Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-27 00:00:00.697 086 13087.95 524.64 57053.81 88888.00 2009-03-27 00:00:01.697 086 13087.56 524.52 57053.69 88888.00 2009-03-27 00:00:02.697 086 13087.17 523.90 57053.08 88888.00 2009-03-27 00:00:03.697 086 13086.78 524.89 57054.18 88888.00 2009-03-27 00:00:04.697 086 13087.43 524.40 57053.32 88888.00 2009-03-27 00:00:05.697 086 13088.08 524.40 57053.69 88888.00 2009-03-27 00:00:06.697 086 13087.82 524.52 57053.81 88888.00 2009-03-27 00:00:07.697 086 13087.43 524.52 57053.32 88888.00 2009-03-27 00:00:08.697 086 13087.17 524.03 57054.05 88888.00 2009-03-27 00:00:09.697 086 13087.04 524.64 57053.69 88888.00 2009-03-27 00:00:10.697 086 13087.69 524.15 57053.57 88888.00 2009-03-27 00:00:11.697 086 13087.17 524.52 57053.81 88888.00 2009-03-27 00:00:12.697 086 13087.43 523.28 57053.69 88888.00 2009-03-27 00:00:13.697 086 13087.43 524.52 57053.20 88888.00 2009-03-27 00:00:14.697 086 13086.91 524.40 57053.08 88888.00 2009-03-27 00:00:15.697 086 13086.78 523.90 57053.57 88888.00 2009-03-27 00:00:16.697 086 13086.65 523.28 57053.20 88888.00 2009-03-27 00:00:17.697 086 13086.91 523.41 57053.08 88888.00 2009-03-27 00:00:18.697 086 13086.52 523.53 57053.81 88888.00 2009-03-27 00:00:19.697 086 13086.00 523.41 57053.93 88888.00 2009-03-27 00:00:20.697 086 13087.56 523.28 57054.05 88888.00 2009-03-27 00:00:21.697 086 13086.65 522.66 57053.45 88888.00 2009-03-27 00:00:22.697 086 13086.00 522.42 57053.69 88888.00 2009-03-27 00:00:23.697 086 13086.91 522.66 57053.81 88888.00 2009-03-27 00:00:24.697 086 13086.26 522.17 57053.93 88888.00 2009-03-27 00:00:25.697 086 13087.56 522.29 57054.30 88888.00 2009-03-27 00:00:26.697 086 13086.13 523.41 57053.57 88888.00 2009-03-27 00:00:27.697 086 13086.26 522.91 57054.42 88888.00 2009-03-27 00:00:28.697 086 13087.04 522.66 57053.57 88888.00 2009-03-27 00:00:29.697 086 13086.65 522.17 57054.05 88888.00 2009-03-27 00:00:30.697 086 13086.78 522.04 57053.32 88888.00 2009-03-27 00:00:31.697 086 13086.13 522.91 57053.81 88888.00 2009-03-27 00:00:32.697 086 13086.91 522.54 57053.20 88888.00 2009-03-27 00:00:33.697 086 13086.91 522.42 57054.05 88888.00 2009-03-27 00:00:34.697 086 13087.04 523.16 57053.45 88888.00 2009-03-27 00:00:35.697 086 13087.56 523.03 57053.81 88888.00 2009-03-27 00:00:37.697 086 13087.43 523.03 57053.45 88888.00 2009-03-27 00:00:38.697 086 13086.52 522.91 57054.18 88888.00 2009-03-27 00:00:39.697 086 13087.43 523.28 57053.20 88888.00 2009-03-27 00:00:40.697 086 13087.82 522.91 57053.20 88888.00 2009-03-27 00:00:41.697 086 13087.95 523.53 57053.45 88888.00 2009-03-27 00:00:42.697 086 13087.69 523.65 57053.57 88888.00 2009-03-27 00:00:43.697 086 13087.69 523.65 57053.32 88888.00 2009-03-27 00:00:44.697 086 13087.43 522.91 57052.59 88888.00 2009-03-27 00:00:45.697 086 13088.21 523.28 57053.20 88888.00 2009-03-27 00:00:46.697 086 13087.95 523.41 57053.57 88888.00 2009-03-27 00:00:47.697 086 13088.34 523.28 57053.45 88888.00 2009-03-27 00:00:48.697 086 13088.08 523.53 57053.81 88888.00 2009-03-27 00:00:49.697 086 13087.95 523.53 57054.18 88888.00 2009-03-27 00:00:50.697 086 13088.08 523.78 57053.57 88888.00 2009-03-27 00:00:51.697 086 13087.82 524.15 57053.20 88888.00 2009-03-27 00:00:52.697 086 13088.21 523.53 57053.32 88888.00 2009-03-27 00:00:53.697 086 13087.56 523.90 57053.20 88888.00 2009-03-27 00:00:54.697 086 13087.69 524.52 57053.45 88888.00 2009-03-27 00:00:55.697 086 13088.34 524.15 57053.45 88888.00 2009-03-27 00:00:56.697 086 13087.43 523.53 57054.05 88888.00 2009-03-27 00:00:57.697 086 13087.43 523.65 57053.69 88888.00 2009-03-27 00:00:58.697 086 13087.17 523.28 57054.18 88888.00 2009-03-27 00:00:59.697 086 13087.69 523.41 57053.08 88888.00 2009-03-27 00:01:00.697 086 13087.04 523.41 57054.30 88888.00 2009-03-27 00:01:01.697 086 13087.17 524.03 57053.81 88888.00 2009-03-27 00:01:02.697 086 13087.43 523.41 57053.32 88888.00 2009-03-27 00:01:03.697 086 13086.91 523.78 57053.20 88888.00 2009-03-27 00:01:04.697 086 13087.43 523.16 57053.81 88888.00 2009-03-27 00:01:05.697 086 13087.43 523.41 57053.93 88888.00 2009-03-27 00:01:06.697 086 13087.30 523.78 57053.69 88888.00 2009-03-27 00:01:07.697 086 13086.91 523.28 57054.18 88888.00 2009-03-27 00:01:08.697 086 13087.43 523.16 57053.93 88888.00 2009-03-27 00:01:09.697 086 13087.69 523.53 57053.93 88888.00 2009-03-27 00:01:10.697 086 13087.69 523.65 57053.32 88888.00 2009-03-27 00:01:11.697 086 13087.17 523.65 57053.93 88888.00 2009-03-27 00:01:12.697 086 13088.21 523.53 57053.93 88888.00 2009-03-27 00:01:13.697 086 13087.43 523.90 57053.57 88888.00 2009-03-27 00:01:14.697 086 13086.78 523.41 57053.93 88888.00 2009-03-27 00:01:15.697 086 13087.82 523.90 57053.93 88888.00 2009-03-27 00:01:16.697 086 13087.56 524.15 57053.81 88888.00 2009-03-27 00:01:17.697 086 13086.78 523.28 57054.30 88888.00 2009-03-27 00:01:18.697 086 13087.95 524.03 57054.05 88888.00 2009-03-27 00:01:19.697 086 13087.43 523.41 57053.93 88888.00 2009-03-27 00:01:20.697 086 13087.43 523.41 57053.81 88888.00 2009-03-27 00:01:21.697 086 13088.34 523.65 57053.57 88888.00 2009-03-27 00:01:22.697 086 13087.69 523.16 57053.57 88888.00 2009-03-27 00:01:23.697 086 13087.17 523.41 57053.45 88888.00 2009-03-27 00:01:24.697 086 13087.95 523.90 57053.93 88888.00 2009-03-27 00:01:25.697 086 13087.30 523.65 57053.69 88888.00 2009-03-27 00:01:26.697 086 13088.47 523.41 57053.32 88888.00 2009-03-27 00:01:27.697 086 13087.30 523.78 57053.08 88888.00 2009-03-27 00:01:28.697 086 13087.95 523.65 57053.57 88888.00 2009-03-27 00:01:29.697 086 13087.95 523.78 57054.30 88888.00 2009-03-27 00:01:30.697 086 13088.08 523.41 57053.32 88888.00 2009-03-27 00:01:31.697 086 13088.60 523.03 57054.30 88888.00 2009-03-27 00:01:32.697 086 13087.56 523.28 57054.18 88888.00 2009-03-27 00:01:33.697 086 13088.34 523.03 57054.54 88888.00 2009-03-27 00:01:34.697 086 13088.60 523.41 57053.69 88888.00 2009-03-27 00:01:35.697 086 13088.08 523.03 57054.05 88888.00 2009-03-27 00:01:36.697 086 13087.69 523.16 57053.45 88888.00 2009-03-27 00:01:37.697 086 13088.60 523.78 57054.05 88888.00 2009-03-27 00:01:38.697 086 13087.82 522.42 57053.45 88888.00 2009-03-27 00:01:39.697 086 13088.08 522.66 57053.08 88888.00 2009-03-27 00:01:40.697 086 13088.60 523.78 57053.69 88888.00 2009-03-27 00:01:41.697 086 13087.56 523.28 57053.93 88888.00 2009-03-27 00:01:42.697 086 13088.21 523.03 57054.30 88888.00 2009-03-27 00:01:43.697 086 13087.69 522.91 57054.18 88888.00 2009-03-27 00:01:44.697 086 13088.34 523.28 57053.32 88888.00 2009-03-27 00:01:45.697 086 13087.95 523.16 57054.18 88888.00 2009-03-27 00:01:46.697 086 13087.56 522.54 57053.93 88888.00 2009-03-27 00:01:47.697 086 13088.08 522.91 57053.32 88888.00 2009-03-27 00:01:48.697 086 13087.17 522.91 57053.45 88888.00 2009-03-27 00:01:49.697 086 13087.82 523.16 57054.05 88888.00 2009-03-27 00:01:50.697 086 13087.69 523.41 57053.93 88888.00 2009-03-27 00:01:51.697 086 13088.08 523.28 57054.42 88888.00 2009-03-27 00:01:52.697 086 13087.95 524.15 57054.05 88888.00 2009-03-27 00:01:53.697 086 13088.08 523.53 57053.81 88888.00 2009-03-27 00:01:54.697 086 13087.43 522.91 57053.69 88888.00 2009-03-27 00:01:55.697 086 13087.69 523.41 57053.81 88888.00 2009-03-27 00:01:56.697 086 13088.08 523.65 57053.57 88888.00 2009-03-27 00:01:57.697 086 13087.95 524.03 57054.18 88888.00 2009-03-27 00:01:58.697 086 13087.43 524.03 57054.79 88888.00 2009-03-27 00:01:59.697 086 13087.95 523.41 57053.93 88888.00 2009-03-27 00:02:00.697 086 13088.08 523.41 57053.81 88888.00 2009-03-27 00:02:01.697 086 13087.95 524.03 57053.81 88888.00 2009-03-27 00:02:02.697 086 13087.95 524.89 57054.67 88888.00 2009-03-27 00:02:03.697 086 13087.95 524.52 57053.93 88888.00 2009-03-27 00:02:04.697 086 13088.47 524.40 57053.93 88888.00 2009-03-27 00:02:05.697 086 13088.73 524.27 57054.18 88888.00 2009-03-27 00:02:06.697 086 13088.73 524.52 57053.69 88888.00 2009-03-27 00:02:07.697 086 13089.12 524.89 57053.81 88888.00 2009-03-27 00:02:08.697 086 13088.47 524.40 57053.69 88888.00 2009-03-27 00:02:09.697 086 13088.34 524.77 57054.30 88888.00 2009-03-27 00:02:10.697 086 13088.60 523.41 57054.30 88888.00 2009-03-27 00:02:11.697 086 13088.08 523.90 57053.57 88888.00 2009-03-27 00:02:12.697 086 13087.82 524.15 57054.18 88888.00 2009-03-27 00:02:13.697 086 13088.86 523.53 57053.69 88888.00 2009-03-27 00:02:14.697 086 13087.82 524.27 57053.69 88888.00 2009-03-27 00:02:15.697 086 13088.21 524.03 57054.05 88888.00 2009-03-27 00:02:16.697 086 13087.43 523.78 57054.30 88888.00 2009-03-27 00:02:17.697 086 13088.08 523.53 57054.54 88888.00 2009-03-27 00:02:18.697 086 13087.56 523.65 57053.93 88888.00 2009-03-27 00:02:19.697 086 13087.82 523.41 57054.42 88888.00 2009-03-27 00:02:20.697 086 13087.69 524.03 57054.67 88888.00 2009-03-27 00:02:21.697 086 13087.30 523.90 57054.42 88888.00 2009-03-27 00:02:22.697 086 13087.43 523.28 57053.69 88888.00 2009-03-27 00:02:23.697 086 13087.56 523.90 57054.54 88888.00 2009-03-27 00:02:24.697 086 13088.21 523.28 57053.93 88888.00 2009-03-27 00:02:25.697 086 13087.82 523.65 57053.93 88888.00 2009-03-27 00:02:26.697 086 13087.30 523.28 57053.81 88888.00 2009-03-27 00:02:27.697 086 13087.69 524.03 57054.18 88888.00 2009-03-27 00:02:28.697 086 13087.82 523.65 57054.42 88888.00 2009-03-27 00:02:29.697 086 13087.30 523.28 57053.81 88888.00 2009-03-27 00:02:30.697 086 13087.30 523.78 57054.05 88888.00 2009-03-27 00:02:31.697 086 13087.04 523.65 57053.81 88888.00 2009-03-27 00:02:32.697 086 13087.95 523.16 57053.69 88888.00 2009-03-27 00:02:33.697 086 13087.30 523.65 57054.05 88888.00 2009-03-27 00:02:34.697 086 13087.43 524.27 57053.93 88888.00 2009-03-27 00:02:35.697 086 13086.91 523.78 57053.69 88888.00 2009-03-27 00:02:36.697 086 13087.17 523.16 57054.05 88888.00 2009-03-27 00:02:37.697 086 13087.04 523.65 57053.81 88888.00 2009-03-27 00:02:38.697 086 13087.30 523.16 57053.69 88888.00 2009-03-27 00:02:39.697 086 13087.56 523.03 57054.91 88888.00 2009-03-27 00:02:40.697 086 13086.91 524.03 57054.30 88888.00 2009-03-27 00:02:41.697 086 13087.17 523.41 57054.05 88888.00 2009-03-27 00:02:42.697 086 13087.56 523.65 57054.18 88888.00 2009-03-27 00:02:43.697 086 13086.39 524.03 57053.81 88888.00 2009-03-27 00:02:44.697 086 13087.43 522.91 57054.05 88888.00 2009-03-27 00:02:45.697 086 13086.78 523.65 57053.81 88888.00 2009-03-27 00:02:46.697 086 13086.91 522.91 57053.45 88888.00 2009-03-27 00:02:47.697 086 13087.69 523.03 57053.69 88888.00 2009-03-27 00:02:48.697 086 13086.91 523.03 57053.93 88888.00 2009-03-27 00:02:49.697 086 13087.56 523.16 57053.81 88888.00 2009-03-27 00:02:50.697 086 13086.78 523.03 57054.30 88888.00 2009-03-27 00:02:51.697 086 13086.65 523.16 57054.18 88888.00 2009-03-27 00:02:52.697 086 13086.91 523.28 57053.81 88888.00 2009-03-27 00:02:53.697 086 13087.30 523.41 57053.45 88888.00 2009-03-27 00:02:54.697 086 13087.69 522.79 57054.18 88888.00 2009-03-27 00:02:55.697 086 13087.30 523.78 57054.05 88888.00 2009-03-27 00:02:56.697 086 13087.43 523.41 57053.32 88888.00 2009-03-27 00:02:57.697 086 13087.82 523.90 57053.45 88888.00 2009-03-27 00:02:58.697 086 13087.30 523.65 57053.57 88888.00 2009-03-27 00:02:59.697 086 13087.30 524.40 57053.93 88888.00 2009-03-27 00:03:00.696 086 13087.69 523.41 57053.81 88888.00 2009-03-27 00:03:01.696 086 13088.08 524.27 57054.05 88888.00 2009-03-27 00:03:02.696 086 13087.69 524.27 57054.05 88888.00 2009-03-27 00:03:03.696 086 13087.82 523.65 57053.08 88888.00 2009-03-27 00:03:04.696 086 13088.08 524.27 57053.93 88888.00 2009-03-27 00:03:05.696 086 13088.21 524.40 57053.69 88888.00 2009-03-27 00:03:06.696 086 13087.69 524.89 57053.93 88888.00 2009-03-27 00:03:07.696 086 13087.69 524.27 57053.93 88888.00 2009-03-27 00:03:08.696 086 13087.30 524.52 57053.45 88888.00 2009-03-27 00:03:09.696 086 13087.56 524.52 57053.93 88888.00 2009-03-27 00:03:10.696 086 13088.21 524.15 57053.81 88888.00 2009-03-27 00:03:11.696 086 13087.82 524.89 57053.69 88888.00 2009-03-27 00:03:12.696 086 13087.17 524.27 57053.69 88888.00 2009-03-27 00:03:13.696 086 13086.78 524.15 57053.81 88888.00 2009-03-27 00:03:14.696 086 13087.30 524.52 57054.18 88888.00 2009-03-27 00:03:15.696 086 13087.56 524.15 57053.93 88888.00 2009-03-27 00:03:16.696 086 13087.30 523.78 57054.05 88888.00 2009-03-27 00:03:17.696 086 13086.91 523.41 57053.69 88888.00 2009-03-27 00:03:18.696 086 13087.82 524.15 57053.93 88888.00 2009-03-27 00:03:19.696 086 13086.39 523.90 57053.57 88888.00 2009-03-27 00:03:20.696 086 13087.30 524.03 57053.69 88888.00 2009-03-27 00:03:21.696 086 13087.69 523.90 57053.57 88888.00 2009-03-27 00:03:22.696 086 13087.69 523.90 57053.93 88888.00 2009-03-27 00:03:23.696 086 13086.78 523.28 57053.57 88888.00 2009-03-27 00:03:24.696 086 13087.17 523.90 57053.93 88888.00 2009-03-27 00:03:25.696 086 13087.30 523.03 57053.57 88888.00 2009-03-27 00:03:26.696 086 13087.17 523.53 57053.81 88888.00 2009-03-27 00:03:27.696 086 13087.17 523.28 57053.69 88888.00 2009-03-27 00:03:28.696 086 13087.17 523.16 57054.42 88888.00 2009-03-27 00:03:29.696 086 13087.17 523.53 57054.18 88888.00 2009-03-27 00:03:30.696 086 13087.04 523.41 57054.30 88888.00 2009-03-27 00:03:31.696 086 13086.78 523.16 57054.42 88888.00 2009-03-27 00:03:32.696 086 13086.78 523.28 57054.18 88888.00 2009-03-27 00:03:33.696 086 13087.82 523.28 57053.57 88888.00 2009-03-27 00:03:34.696 086 13086.65 523.28 57053.93 88888.00 2009-03-27 00:03:35.696 086 13087.30 522.79 57053.93 88888.00 2009-03-27 00:03:36.696 086 13087.95 523.28 57054.30 88888.00 2009-03-27 00:03:37.696 086 13087.56 523.41 57053.81 88888.00 2009-03-27 00:03:38.696 086 13087.56 523.03 57053.69 88888.00 2009-03-27 00:03:39.696 086 13087.43 523.53 57054.18 88888.00 2009-03-27 00:03:40.696 086 13087.56 523.41 57054.18 88888.00 2009-03-27 00:03:41.696 086 13087.30 523.41 57053.57 88888.00 2009-03-27 00:03:42.696 086 13087.56 523.16 57053.32 88888.00 2009-03-27 00:03:43.696 086 13087.82 524.64 57053.93 88888.00 2009-03-27 00:03:44.696 086 13087.17 524.52 57053.81 88888.00 2009-03-27 00:03:45.696 086 13087.43 523.90 57054.30 88888.00 2009-03-27 00:03:46.696 086 13087.69 524.77 57053.20 88888.00 2009-03-27 00:03:47.696 086 13088.08 523.65 57053.20 88888.00 2009-03-27 00:03:48.696 086 13087.69 523.90 57053.57 88888.00 2009-03-27 00:03:49.696 086 13087.56 524.03 57053.93 88888.00 2009-03-27 00:03:50.696 086 13087.30 523.90 57053.69 88888.00 2009-03-27 00:03:51.696 086 13088.08 524.64 57053.20 88888.00 2009-03-27 00:03:52.696 086 13088.21 524.64 57053.45 88888.00 2009-03-27 00:03:53.696 086 13088.08 523.78 57053.20 88888.00 2009-03-27 00:03:54.696 086 13087.69 524.64 57053.81 88888.00 2009-03-27 00:03:55.696 086 13088.08 524.89 57053.45 88888.00 2009-03-27 00:03:56.696 086 13087.56 523.78 57054.05 88888.00 2009-03-27 00:03:57.696 086 13087.82 524.03 57053.69 88888.00 2009-03-27 00:03:58.696 086 13087.82 523.53 57053.81 88888.00 2009-03-27 00:03:59.696 086 13087.56 524.27 57053.57 88888.00 2009-03-27 00:04:00.696 086 13088.34 524.64 57053.69 88888.00 2009-03-27 00:04:01.696 086 13088.47 524.15 57054.05 88888.00 2009-03-27 00:04:02.696 086 13087.82 524.03 57053.45 88888.00 2009-03-27 00:04:03.696 086 13087.82 523.53 57053.81 88888.00 2009-03-27 00:04:04.696 086 13087.95 524.27 57053.20 88888.00 2009-03-27 00:04:05.696 086 13088.34 524.15 57053.81 88888.00 2009-03-27 00:04:06.696 086 13087.82 524.27 57053.81 88888.00 2009-03-27 00:04:07.696 086 13087.95 524.15 57053.57 88888.00 2009-03-27 00:04:08.696 086 13087.95 524.03 57053.69 88888.00 2009-03-27 00:04:09.696 086 13087.56 524.27 57053.81 88888.00 2009-03-27 00:04:10.696 086 13087.95 524.03 57053.81 88888.00 2009-03-27 00:04:11.696 086 13086.91 524.03 57054.05 88888.00 2009-03-27 00:04:12.696 086 13087.82 523.90 57053.20 88888.00 2009-03-27 00:04:13.696 086 13087.69 524.27 57053.81 88888.00 2009-03-27 00:04:14.696 086 13087.56 524.40 57053.81 88888.00 2009-03-27 00:04:15.696 086 13088.21 523.41 57053.08 88888.00 2009-03-27 00:04:16.696 086 13087.82 524.40 57054.05 88888.00 2009-03-27 00:04:17.696 086 13087.82 524.64 57053.81 88888.00 2009-03-27 00:04:18.696 086 13087.17 524.52 57054.30 88888.00 2009-03-27 00:04:19.696 086 13088.60 524.03 57053.69 88888.00 2009-03-27 00:04:20.696 086 13086.91 524.15 57053.32 88888.00 2009-03-27 00:04:21.696 086 13087.82 524.15 57053.93 88888.00 2009-03-27 00:04:22.696 086 13087.82 524.27 57053.81 88888.00 2009-03-27 00:04:23.696 086 13087.56 524.27 57054.42 88888.00 2009-03-27 00:04:24.696 086 13087.30 524.52 57053.45 88888.00 2009-03-27 00:04:25.696 086 13087.30 523.65 57053.81 88888.00 2009-03-27 00:04:26.696 086 13087.69 523.90 57053.32 88888.00 2009-03-27 00:04:27.696 086 13087.56 523.53 57054.18 88888.00 2009-03-27 00:04:28.696 086 13087.56 524.03 57053.93 88888.00 2009-03-27 00:04:29.696 086 13087.69 524.40 57053.32 88888.00 2009-03-27 00:04:30.696 086 13087.56 524.52 57053.93 88888.00 2009-03-27 00:04:31.696 086 13088.73 524.03 57053.08 88888.00 2009-03-27 00:04:32.696 086 13087.82 524.64 57053.81 88888.00 2009-03-27 00:04:33.696 086 13088.47 524.15 57053.57 88888.00 2009-03-27 00:04:34.696 086 13088.86 523.65 57053.20 88888.00 2009-03-27 00:04:35.696 086 13088.60 524.40 57053.69 88888.00 2009-03-27 00:04:36.696 086 13087.95 524.15 57053.20 88888.00 2009-03-27 00:04:37.696 086 13088.08 523.78 57053.81 88888.00 2009-03-27 00:04:38.696 086 13088.99 523.53 57053.69 88888.00 2009-03-27 00:04:39.696 086 13088.47 523.90 57053.81 88888.00 2009-03-27 00:04:40.696 086 13088.47 523.90 57053.93 88888.00 2009-03-27 00:04:41.696 086 13088.47 524.03 57053.81 88888.00 2009-03-27 00:04:42.696 086 13089.25 524.40 57053.57 88888.00 2009-03-27 00:04:43.696 086 13087.82 524.52 57053.45 88888.00 2009-03-27 00:04:44.696 086 13088.99 524.40 57053.93 88888.00 2009-03-27 00:04:45.696 086 13088.86 524.52 57053.69 88888.00 2009-03-27 00:04:46.696 086 13089.50 523.90 57053.93 88888.00 2009-03-27 00:04:47.696 086 13088.47 524.52 57053.69 88888.00 2009-03-27 00:04:48.696 086 13087.82 524.03 57053.81 88888.00 2009-03-27 00:04:49.696 086 13088.08 524.64 57054.05 88888.00 2009-03-27 00:04:50.696 086 13088.47 524.03 57053.69 88888.00 2009-03-27 00:04:51.696 086 13088.60 524.27 57053.45 88888.00 2009-03-27 00:04:52.696 086 13088.60 524.40 57053.69 88888.00 2009-03-27 00:04:53.696 086 13088.08 524.03 57053.32 88888.00 2009-03-27 00:04:54.696 086 13089.63 524.03 57054.18 88888.00 2009-03-27 00:04:55.696 086 13089.89 525.39 57053.57 88888.00 2009-03-27 00:04:56.696 086 13088.73 524.03 57054.18 88888.00 2009-03-27 00:04:57.696 086 13088.86 524.40 57053.81 88888.00 2009-03-27 00:04:58.696 086 13088.34 524.27 57054.18 88888.00 2009-03-27 00:04:59.696 086 13088.08 524.52 57053.45 88888.00 2009-03-27 00:05:00.696 086 13087.82 525.02 57054.05 88888.00 2009-03-27 00:05:01.696 086 13088.34 524.15 57054.18 88888.00 2009-03-27 00:05:02.696 086 13088.21 524.52 57053.81 88888.00 2009-03-27 00:05:03.696 086 13087.43 524.40 57053.45 88888.00 2009-03-27 00:05:04.696 086 13087.82 524.64 57053.69 88888.00 2009-03-27 00:05:05.696 086 13088.47 523.65 57054.18 88888.00 2009-03-27 00:05:06.696 086 13088.47 524.64 57053.57 88888.00 2009-03-27 00:05:07.696 086 13087.43 524.15 57053.45 88888.00 2009-03-27 00:05:08.696 086 13087.69 524.27 57054.18 88888.00 2009-03-27 00:05:09.696 086 13087.95 524.40 57053.81 88888.00 2009-03-27 00:05:10.696 086 13087.82 524.15 57053.93 88888.00 2009-03-27 00:05:11.696 086 13087.17 524.40 57053.57 88888.00 2009-03-27 00:05:12.696 086 13087.43 523.90 57053.93 88888.00 2009-03-27 00:05:13.696 086 13087.95 524.52 57053.81 88888.00 2009-03-27 00:05:14.696 086 13088.21 524.15 57054.05 88888.00 2009-03-27 00:05:15.696 086 13087.95 524.77 57054.18 88888.00 2009-03-27 00:05:16.696 086 13087.69 524.40 57053.57 88888.00 2009-03-27 00:05:17.696 086 13087.56 524.15 57054.18 88888.00 2009-03-27 00:05:18.696 086 13087.43 523.65 57054.18 88888.00 2009-03-27 00:05:19.696 086 13087.56 524.03 57053.93 88888.00 2009-03-27 00:05:20.696 086 13088.73 523.78 57053.45 88888.00 2009-03-27 00:05:21.696 086 13087.69 524.03 57054.05 88888.00 2009-03-27 00:05:22.696 086 13087.69 523.78 57054.42 88888.00 2009-03-27 00:05:23.696 086 13088.08 523.53 57053.81 88888.00 2009-03-27 00:05:24.696 086 13087.95 523.41 57053.69 88888.00 2009-03-27 00:05:25.696 086 13087.56 524.64 57053.81 88888.00 2009-03-27 00:05:26.696 086 13088.08 523.65 57053.81 88888.00 2009-03-27 00:05:27.696 086 13088.73 524.03 57053.69 88888.00 2009-03-27 00:05:28.696 086 13088.47 524.27 57053.81 88888.00 2009-03-27 00:05:29.696 086 13088.34 523.78 57053.93 88888.00 2009-03-27 00:05:30.696 086 13087.95 523.90 57053.32 88888.00 2009-03-27 00:05:31.696 086 13088.34 523.78 57053.57 88888.00 2009-03-27 00:05:32.696 086 13087.95 524.40 57053.45 88888.00 2009-03-27 00:05:33.696 086 13088.73 523.65 57053.32 88888.00 2009-03-27 00:05:34.696 086 13088.47 524.03 57053.93 88888.00 2009-03-27 00:05:35.696 086 13089.25 523.53 57053.57 88888.00 2009-03-27 00:05:36.696 086 13088.73 524.03 57053.57 88888.00 2009-03-27 00:05:37.696 086 13088.34 524.52 57053.93 88888.00 2009-03-27 00:05:38.696 086 13088.60 524.52 57052.71 88888.00 2009-03-27 00:05:39.696 086 13088.73 524.15 57053.20 88888.00 2009-03-27 00:05:40.696 086 13088.60 525.02 57053.81 88888.00 2009-03-27 00:05:41.696 086 13088.73 524.77 57053.57 88888.00 2009-03-27 00:05:42.696 086 13088.21 525.26 57053.69 88888.00 2009-03-27 00:05:43.696 086 13088.86 525.14 57053.45 88888.00 2009-03-27 00:05:44.696 086 13088.86 524.64 57053.81 88888.00 2009-03-27 00:05:45.696 086 13088.47 524.89 57053.45 88888.00 2009-03-27 00:05:46.696 086 13088.34 525.26 57053.57 88888.00 2009-03-27 00:05:47.696 086 13088.08 525.02 57053.57 88888.00 2009-03-27 00:05:48.696 086 13089.38 524.52 57053.57 88888.00 2009-03-27 00:05:49.696 086 13088.47 524.64 57053.69 88888.00 2009-03-27 00:05:50.696 086 13088.60 524.77 57053.69 88888.00 2009-03-27 00:05:51.696 086 13088.34 525.02 57053.45 88888.00 2009-03-27 00:05:52.696 086 13088.34 524.77 57054.05 88888.00 2009-03-27 00:05:53.696 086 13088.21 524.89 57053.69 88888.00 2009-03-27 00:05:54.696 086 13087.56 524.64 57054.18 88888.00 2009-03-27 00:05:55.696 086 13088.21 524.77 57053.93 88888.00 2009-03-27 00:05:56.696 086 13087.69 524.40 57053.45 88888.00 2009-03-27 00:05:57.696 086 13087.69 524.52 57053.93 88888.00 2009-03-27 00:05:58.696 086 13087.17 524.64 57054.54 88888.00 2009-03-27 00:05:59.696 086 13087.69 524.40 57053.93 88888.00 2009-03-27 00:06:00.696 086 13087.56 524.27 57054.54 88888.00 2009-03-27 00:06:01.696 086 13087.56 523.90 57055.03 88888.00 2009-03-27 00:06:02.696 086 13087.43 524.15 57053.81 88888.00 2009-03-27 00:06:03.696 086 13086.52 524.03 57053.69 88888.00 2009-03-27 00:06:04.696 086 13086.91 524.40 57054.30 88888.00 2009-03-27 00:06:05.696 086 13087.43 524.64 57053.69 88888.00 2009-03-27 00:06:06.696 086 13087.17 524.40 57053.45 88888.00 2009-03-27 00:06:07.696 086 13087.56 524.15 57053.08 88888.00 2009-03-27 00:06:08.696 086 13086.39 524.27 57053.32 88888.00 2009-03-27 00:06:09.696 086 13086.91 524.03 57053.45 88888.00 2009-03-27 00:06:10.696 086 13087.04 523.78 57053.81 88888.00 2009-03-27 00:06:11.696 086 13087.82 524.40 57053.57 88888.00 2009-03-27 00:06:12.696 086 13087.43 524.03 57053.69 88888.00 2009-03-27 00:06:13.696 086 13086.78 524.27 57053.45 88888.00 2009-03-27 00:06:14.696 086 13087.30 523.90 57053.45 88888.00 2009-03-27 00:06:15.696 086 13087.30 524.03 57053.32 88888.00 2009-03-27 00:06:16.696 086 13087.04 523.16 57053.81 88888.00 2009-03-27 00:06:17.696 086 13087.82 524.40 57053.45 88888.00 2009-03-27 00:06:18.696 086 13087.82 523.90 57053.32 88888.00 2009-03-27 00:06:19.696 086 13087.30 524.27 57054.18 88888.00 2009-03-27 00:06:20.696 086 13087.69 524.64 57053.57 88888.00 2009-03-27 00:06:21.696 086 13087.04 523.90 57054.30 88888.00 2009-03-27 00:06:22.696 086 13087.43 524.27 57053.32 88888.00 2009-03-27 00:06:23.696 086 13087.56 524.64 57053.45 88888.00 2009-03-27 00:06:24.696 086 13087.43 524.15 57053.93 88888.00 2009-03-27 00:06:25.696 086 13087.95 524.15 57053.81 88888.00 2009-03-27 00:06:26.696 086 13086.78 524.52 57054.05 88888.00 2009-03-27 00:06:27.696 086 13088.08 524.03 57053.81 88888.00 2009-03-27 00:06:28.696 086 13087.69 524.27 57053.20 88888.00 2009-03-27 00:06:29.696 086 13087.95 524.52 57053.93 88888.00 2009-03-27 00:06:30.696 086 13087.69 524.27 57053.81 88888.00 2009-03-27 00:06:31.696 086 13088.08 524.64 57053.93 88888.00 2009-03-27 00:06:32.696 086 13087.30 524.89 57053.81 88888.00 2009-03-27 00:06:33.696 086 13087.82 524.40 57053.93 88888.00 2009-03-27 00:06:34.696 086 13087.56 524.03 57053.45 88888.00 2009-03-27 00:06:35.696 086 13087.17 523.78 57053.45 88888.00 2009-03-27 00:06:36.696 086 13087.17 523.65 57053.69 88888.00 2009-03-27 00:06:37.696 086 13087.43 524.03 57053.69 88888.00 2009-03-27 00:06:38.696 086 13088.08 523.78 57053.45 88888.00 2009-03-27 00:06:39.696 086 13087.69 524.27 57053.57 88888.00 2009-03-27 00:06:40.696 086 13087.30 523.90 57053.20 88888.00 2009-03-27 00:06:41.696 086 13087.56 523.41 57053.69 88888.00 2009-03-27 00:06:42.696 086 13087.17 524.27 57053.93 88888.00 2009-03-27 00:06:43.696 086 13087.82 524.03 57053.93 88888.00 2009-03-27 00:06:44.696 086 13087.56 524.64 57053.45 88888.00 2009-03-27 00:06:45.696 086 13087.43 524.40 57053.81 88888.00 2009-03-27 00:06:46.696 086 13087.95 523.78 57053.69 88888.00 2009-03-27 00:06:47.696 086 13087.30 524.03 57053.81 88888.00 2009-03-27 00:06:48.696 086 13087.43 524.27 57054.18 88888.00 2009-03-27 00:06:49.696 086 13087.82 524.40 57053.69 88888.00 2009-03-27 00:06:50.696 086 13086.78 523.90 57053.93 88888.00 2009-03-27 00:06:51.696 086 13087.30 523.65 57054.05 88888.00 2009-03-27 00:06:52.696 086 13087.43 524.27 57054.05 88888.00 2009-03-27 00:06:53.696 086 13087.69 524.15 57053.81 88888.00 2009-03-27 00:06:54.696 086 13087.17 524.15 57053.45 88888.00 2009-03-27 00:06:55.696 086 13086.65 524.64 57053.45 88888.00 2009-03-27 00:06:56.696 086 13087.69 524.89 57053.45 88888.00 2009-03-27 00:06:57.696 086 13087.43 524.15 57053.45 88888.00 2009-03-27 00:06:58.696 086 13087.43 523.90 57053.81 88888.00 2009-03-27 00:06:59.696 086 13087.69 524.15 57053.69 88888.00 2009-03-27 00:07:00.696 086 13087.04 523.65 57053.57 88888.00 2009-03-27 00:07:01.696 086 13087.17 524.77 57053.32 88888.00 2009-03-27 00:07:02.696 086 13087.30 524.15 57053.57 88888.00 2009-03-27 00:07:03.696 086 13086.65 524.64 57053.69 88888.00 2009-03-27 00:07:04.696 086 13087.04 524.77 57053.81 88888.00 2009-03-27 00:07:05.696 086 13087.43 524.27 57053.93 88888.00 2009-03-27 00:07:06.696 086 13087.30 524.52 57053.57 88888.00 2009-03-27 00:07:07.696 086 13087.43 524.52 57053.93 88888.00 2009-03-27 00:07:08.696 086 13087.82 524.77 57053.08 88888.00 2009-03-27 00:07:09.696 086 13087.30 524.27 57054.30 88888.00 2009-03-27 00:07:10.696 086 13087.69 523.90 57052.83 88888.00 2009-03-27 00:07:11.696 086 13087.17 524.64 57053.45 88888.00 2009-03-27 00:07:12.696 086 13087.17 525.02 57053.81 88888.00 2009-03-27 00:07:13.696 086 13086.91 524.77 57053.57 88888.00 2009-03-27 00:07:14.696 086 13087.17 524.64 57053.08 88888.00 2009-03-27 00:07:15.696 086 13087.43 524.89 57053.93 88888.00 2009-03-27 00:07:16.696 086 13087.56 524.40 57053.08 88888.00 2009-03-27 00:07:17.696 086 13087.56 525.14 57053.20 88888.00 2009-03-27 00:07:18.696 086 13087.30 524.52 57053.57 88888.00 2009-03-27 00:07:19.696 086 13087.30 524.52 57053.20 88888.00 2009-03-27 00:07:20.696 086 13087.04 524.89 57053.32 88888.00 2009-03-27 00:07:21.696 086 13086.65 524.89 57053.08 88888.00 2009-03-27 00:07:22.696 086 13087.30 524.64 57053.57 88888.00 2009-03-27 00:07:23.696 086 13086.78 524.40 57053.08 88888.00 2009-03-27 00:07:24.696 086 13086.26 524.89 57053.69 88888.00 2009-03-27 00:07:25.696 086 13086.78 524.77 57052.83 88888.00 2009-03-27 00:07:26.696 086 13087.04 524.77 57053.45 88888.00 2009-03-27 00:07:27.696 086 13086.26 524.40 57053.57 88888.00 2009-03-27 00:07:28.696 086 13087.04 525.02 57053.57 88888.00 2009-03-27 00:07:29.696 086 13086.91 524.40 57053.45 88888.00 2009-03-27 00:07:30.696 086 13087.17 525.14 57052.83 88888.00 2009-03-27 00:07:31.696 086 13086.78 524.15 57053.57 88888.00 2009-03-27 00:07:32.696 086 13086.78 523.53 57053.20 88888.00 2009-03-27 00:07:33.696 086 13086.78 524.40 57053.69 88888.00 2009-03-27 00:07:34.696 086 13087.17 524.15 57052.71 88888.00 2009-03-27 00:07:35.696 086 13086.91 524.40 57053.45 88888.00 2009-03-27 00:07:36.696 086 13087.04 524.52 57052.71 88888.00 2009-03-27 00:07:37.696 086 13086.65 523.90 57053.45 88888.00 2009-03-27 00:07:38.696 086 13085.74 524.03 57053.08 88888.00 2009-03-27 00:07:39.696 086 13086.13 524.52 57052.71 88888.00 2009-03-27 00:07:40.696 086 13086.39 524.27 57053.69 88888.00 2009-03-27 00:07:41.696 086 13087.30 524.40 57053.32 88888.00 2009-03-27 00:07:42.696 086 13086.52 524.52 57053.08 88888.00 2009-03-27 00:07:43.696 086 13086.26 524.15 57052.95 88888.00 2009-03-27 00:07:44.696 086 13086.52 524.03 57053.20 88888.00 2009-03-27 00:07:45.696 086 13087.04 524.40 57053.08 88888.00 2009-03-27 00:07:46.696 086 13086.52 524.27 57053.57 88888.00 2009-03-27 00:07:47.696 086 13086.78 524.52 57053.32 88888.00 2009-03-27 00:07:48.696 086 13086.65 524.40 57053.45 88888.00 2009-03-27 00:07:49.696 086 13086.13 524.27 57052.71 88888.00 2009-03-27 00:07:50.696 086 13086.52 524.40 57053.20 88888.00 2009-03-27 00:07:51.696 086 13086.78 524.64 57053.45 88888.00 2009-03-27 00:07:52.696 086 13086.39 524.40 57053.45 88888.00 2009-03-27 00:07:53.696 086 13086.39 523.53 57053.69 88888.00 2009-03-27 00:07:54.696 086 13086.52 524.89 57053.08 88888.00 2009-03-27 00:07:55.696 086 13086.52 524.15 57053.57 88888.00 2009-03-27 00:07:56.696 086 13086.39 524.27 57052.71 88888.00 2009-03-27 00:07:57.696 086 13086.26 524.03 57053.20 88888.00 2009-03-27 00:07:58.696 086 13086.39 523.78 57053.57 88888.00 2009-03-27 00:07:59.696 086 13087.43 524.03 57053.08 88888.00 2009-03-27 00:08:00.696 086 13086.13 523.53 57052.10 88888.00 2009-03-27 00:08:01.696 086 13086.52 524.27 57053.08 88888.00 2009-03-27 00:08:02.696 086 13086.26 524.52 57052.59 88888.00 2009-03-27 00:08:03.696 086 13085.87 524.52 57052.46 88888.00 2009-03-27 00:08:04.696 086 13086.13 524.15 57052.71 88888.00 2009-03-27 00:08:05.696 086 13086.26 523.65 57053.20 88888.00 2009-03-27 00:08:06.696 086 13086.78 524.77 57052.10 88888.00 2009-03-27 00:08:07.696 086 13086.78 524.40 57053.32 88888.00 2009-03-27 00:08:08.696 086 13086.65 523.78 57052.46 88888.00 2009-03-27 00:08:09.696 086 13087.04 524.52 57054.05 88888.00 2009-03-27 00:08:10.696 086 13086.78 523.90 57053.57 88888.00 2009-03-27 00:08:11.696 086 13086.13 524.03 57052.46 88888.00 2009-03-27 00:08:12.696 086 13086.91 524.89 57052.34 88888.00 2009-03-27 00:08:13.696 086 13086.52 524.03 57053.20 88888.00 2009-03-27 00:08:14.696 086 13086.78 524.27 57052.71 88888.00 2009-03-27 00:08:15.696 086 13086.52 523.90 57053.45 88888.00 2009-03-27 00:08:16.696 086 13086.52 523.78 57053.20 88888.00 2009-03-27 00:08:17.696 086 13086.00 524.52 57052.34 88888.00 2009-03-27 00:08:18.696 086 13086.52 524.64 57053.32 88888.00 2009-03-27 00:08:19.696 086 13086.52 524.40 57053.08 88888.00 2009-03-27 00:08:20.696 086 13086.52 524.89 57052.83 88888.00 2009-03-27 00:08:21.696 086 13086.00 525.14 57053.08 88888.00 2009-03-27 00:08:22.696 086 13086.13 524.64 57052.59 88888.00 2009-03-27 00:08:23.696 086 13086.39 524.77 57053.08 88888.00 2009-03-27 00:08:24.696 086 13086.39 524.64 57052.95 88888.00 2009-03-27 00:08:25.696 086 13086.26 523.78 57052.46 88888.00 2009-03-27 00:08:26.696 086 13086.13 524.52 57053.08 88888.00 2009-03-27 00:08:27.696 086 13086.65 525.14 57052.71 88888.00 2009-03-27 00:08:28.696 086 13086.13 524.27 57052.95 88888.00 2009-03-27 00:08:29.696 086 13086.39 524.89 57052.71 88888.00 2009-03-27 00:08:30.696 086 13086.26 524.40 57053.08 88888.00 2009-03-27 00:08:31.696 086 13086.26 524.77 57052.83 88888.00 2009-03-27 00:08:32.696 086 13086.78 524.40 57052.83 88888.00 2009-03-27 00:08:33.696 086 13085.87 524.40 57052.83 88888.00 2009-03-27 00:08:34.696 086 13086.26 524.52 57053.32 88888.00 2009-03-27 00:08:35.696 086 13086.00 524.40 57053.45 88888.00 2009-03-27 00:08:36.696 086 13086.26 524.15 57053.08 88888.00 2009-03-27 00:08:37.696 086 13086.13 524.27 57053.08 88888.00 2009-03-27 00:08:38.696 086 13086.00 523.90 57052.71 88888.00 2009-03-27 00:08:39.696 086 13086.26 524.40 57052.10 88888.00 2009-03-27 00:08:40.696 086 13086.00 524.27 57052.71 88888.00 2009-03-27 00:08:41.696 086 13085.87 523.65 57053.20 88888.00 2009-03-27 00:08:42.696 086 13086.13 523.90 57052.34 88888.00 2009-03-27 00:08:43.696 086 13086.00 524.27 57053.32 88888.00 2009-03-27 00:08:44.696 086 13087.30 524.40 57053.57 88888.00 2009-03-27 00:08:45.696 086 13086.39 524.27 57052.95 88888.00 2009-03-27 00:08:46.696 086 13087.17 524.15 57052.46 88888.00 2009-03-27 00:08:47.696 086 13086.26 523.65 57052.95 88888.00 2009-03-27 00:08:48.696 086 13086.26 523.41 57052.10 88888.00 2009-03-27 00:08:49.696 086 13086.52 524.15 57052.83 88888.00 2009-03-27 00:08:50.696 086 13086.39 524.27 57053.08 88888.00 2009-03-27 00:08:51.696 086 13086.26 523.90 57053.08 88888.00 2009-03-27 00:08:52.696 086 13086.13 524.03 57052.46 88888.00 2009-03-27 00:08:53.696 086 13086.39 523.65 57053.08 88888.00 2009-03-27 00:08:54.696 086 13086.78 523.78 57052.83 88888.00 2009-03-27 00:08:55.696 086 13086.65 524.15 57052.71 88888.00 2009-03-27 00:08:56.696 086 13085.87 523.53 57052.71 88888.00 2009-03-27 00:08:57.696 086 13085.87 524.64 57052.59 88888.00 2009-03-27 00:08:58.696 086 13086.39 523.78 57052.95 88888.00 2009-03-27 00:08:59.696 086 13086.26 524.52 57053.08 88888.00 2009-03-27 00:09:00.696 086 13086.78 524.64 57052.95 88888.00 2009-03-27 00:09:01.696 086 13086.52 524.03 57052.83 88888.00 2009-03-27 00:09:02.696 086 13086.78 523.90 57052.71 88888.00 2009-03-27 00:09:03.696 086 13086.78 524.52 57053.08 88888.00 2009-03-27 00:09:04.696 086 13086.39 524.64 57052.83 88888.00 2009-03-27 00:09:05.696 086 13085.87 524.40 57053.45 88888.00 2009-03-27 00:09:06.696 086 13086.26 524.15 57052.95 88888.00 2009-03-27 00:09:07.696 086 13086.65 524.03 57053.45 88888.00 2009-03-27 00:09:08.696 086 13086.26 524.64 57053.08 88888.00 2009-03-27 00:09:09.696 086 13085.87 524.40 57053.45 88888.00 2009-03-27 00:09:10.696 086 13085.87 523.90 57052.59 88888.00 2009-03-27 00:09:11.696 086 13086.13 524.03 57053.45 88888.00 2009-03-27 00:09:12.696 086 13086.00 524.40 57052.95 88888.00 2009-03-27 00:09:13.696 086 13086.13 523.90 57053.20 88888.00 2009-03-27 00:09:14.696 086 13085.61 523.78 57053.32 88888.00 2009-03-27 00:09:15.696 086 13086.13 523.90 57052.83 88888.00 2009-03-27 00:09:16.696 086 13086.39 524.40 57052.71 88888.00 2009-03-27 00:09:17.696 086 13086.65 524.64 57053.08 88888.00 2009-03-27 00:09:18.696 086 13086.26 523.90 57052.95 88888.00 2009-03-27 00:09:19.696 086 13086.52 524.03 57052.71 88888.00 2009-03-27 00:09:20.696 086 13086.52 524.89 57052.71 88888.00 2009-03-27 00:09:21.696 086 13086.26 523.65 57052.95 88888.00 2009-03-27 00:09:22.696 086 13086.13 524.40 57052.46 88888.00 2009-03-27 00:09:23.696 086 13086.65 524.52 57053.08 88888.00 2009-03-27 00:09:24.696 086 13086.39 525.26 57052.95 88888.00 2009-03-27 00:09:25.696 086 13086.52 524.15 57052.83 88888.00 2009-03-27 00:09:26.696 086 13086.78 524.40 57052.95 88888.00 2009-03-27 00:09:27.696 086 13086.91 525.51 57052.83 88888.00 2009-03-27 00:09:28.696 086 13087.04 525.14 57053.20 88888.00 2009-03-27 00:09:29.696 086 13086.52 524.89 57052.59 88888.00 2009-03-27 00:09:30.696 086 13086.39 525.51 57052.83 88888.00 2009-03-27 00:09:31.696 086 13086.52 524.64 57052.83 88888.00 2009-03-27 00:09:32.696 086 13086.52 525.14 57053.08 88888.00 2009-03-27 00:09:33.696 086 13086.13 524.77 57053.32 88888.00 2009-03-27 00:09:34.696 086 13086.00 524.89 57052.59 88888.00 2009-03-27 00:09:35.696 086 13086.26 524.77 57053.20 88888.00 2009-03-27 00:09:36.696 086 13086.26 525.64 57053.32 88888.00 2009-03-27 00:09:37.696 086 13085.74 524.89 57053.32 88888.00 2009-03-27 00:09:38.696 086 13086.39 524.77 57053.20 88888.00 2009-03-27 00:09:39.696 086 13086.52 524.77 57052.95 88888.00 2009-03-27 00:09:40.696 086 13086.65 525.02 57052.10 88888.00 2009-03-27 00:09:41.696 086 13086.00 524.89 57053.20 88888.00 2009-03-27 00:09:42.696 086 13086.52 525.02 57052.71 88888.00 2009-03-27 00:09:43.696 086 13086.26 524.77 57052.95 88888.00 2009-03-27 00:09:44.696 086 13086.65 524.77 57052.83 88888.00 2009-03-27 00:09:45.696 086 13086.78 524.52 57052.71 88888.00 2009-03-27 00:09:46.696 086 13086.26 525.14 57052.95 88888.00 2009-03-27 00:09:47.696 086 13086.52 524.52 57053.45 88888.00 2009-03-27 00:09:48.696 086 13086.00 524.52 57053.32 88888.00 2009-03-27 00:09:49.696 086 13085.74 524.64 57052.95 88888.00 2009-03-27 00:09:50.696 086 13086.39 525.39 57052.95 88888.00 2009-03-27 00:09:51.696 086 13085.87 524.27 57053.08 88888.00 2009-03-27 00:09:52.696 086 13086.13 524.40 57052.83 88888.00 2009-03-27 00:09:53.696 086 13087.17 524.52 57052.95 88888.00 2009-03-27 00:09:54.696 086 13086.26 524.64 57052.83 88888.00 2009-03-27 00:09:55.696 086 13086.39 524.27 57053.08 88888.00 2009-03-27 00:09:56.696 086 13086.26 524.15 57052.22 88888.00 2009-03-27 00:09:57.696 086 13085.87 523.65 57053.20 88888.00 2009-03-27 00:09:58.696 086 13085.74 524.15 57052.83 88888.00 2009-03-27 00:09:59.696 086 13085.87 524.27 57053.20 88888.00 2009-03-27 00:10:00.696 086 13086.13 524.40 57052.59 88888.00 2009-03-27 00:10:01.696 086 13086.65 524.64 57053.20 88888.00 2009-03-27 00:10:02.696 086 13085.87 523.90 57053.32 88888.00 2009-03-27 00:10:03.696 086 13086.39 524.40 57052.71 88888.00 2009-03-27 00:10:04.696 086 13086.65 524.15 57052.95 88888.00 2009-03-27 00:10:05.696 086 13086.52 524.15 57053.32 88888.00 2009-03-27 00:10:06.696 086 13086.39 524.03 57053.20 88888.00 2009-03-27 00:10:07.696 086 13086.26 524.40 57053.08 88888.00 2009-03-27 00:10:08.696 086 13086.26 524.40 57052.95 88888.00 2009-03-27 00:10:09.696 086 13086.00 525.02 57053.20 88888.00 2009-03-27 00:10:10.696 086 13085.74 524.89 57052.22 88888.00 2009-03-27 00:10:11.696 086 13086.26 524.77 57052.83 88888.00 2009-03-27 00:10:12.696 086 13086.52 524.40 57053.32 88888.00 2009-03-27 00:10:13.696 086 13085.74 524.64 57052.59 88888.00 2009-03-27 00:10:14.696 086 13086.13 524.52 57053.20 88888.00 2009-03-27 00:10:15.696 086 13086.52 524.15 57053.93 88888.00 2009-03-27 00:10:16.696 086 13085.61 524.89 57053.57 88888.00 2009-03-27 00:10:17.696 086 13086.13 524.77 57053.69 88888.00 2009-03-27 00:10:18.696 086 13086.39 524.77 57053.69 88888.00 2009-03-27 00:10:19.696 086 13086.13 525.02 57053.81 88888.00 2009-03-27 00:10:20.696 086 13086.39 524.77 57053.20 88888.00 2009-03-27 00:10:21.696 086 13086.26 525.02 57053.20 88888.00 2009-03-27 00:10:22.696 086 13086.78 524.52 57053.93 88888.00 2009-03-27 00:10:23.696 086 13086.39 525.02 57053.69 88888.00 2009-03-27 00:10:24.696 086 13086.13 525.14 57053.20 88888.00 2009-03-27 00:10:25.696 086 13086.26 524.89 57052.95 88888.00 2009-03-27 00:10:26.696 086 13086.13 524.64 57053.08 88888.00 2009-03-27 00:10:27.696 086 13085.87 524.77 57052.95 88888.00 2009-03-27 00:10:28.696 086 13085.61 525.26 57053.08 88888.00 2009-03-27 00:10:29.696 086 13086.39 525.26 57053.45 88888.00 2009-03-27 00:10:30.696 086 13086.00 524.52 57053.20 88888.00 2009-03-27 00:10:31.696 086 13086.91 524.89 57053.69 88888.00 2009-03-27 00:10:32.696 086 13086.00 524.89 57052.95 88888.00 2009-03-27 00:10:33.696 086 13086.13 524.89 57053.20 88888.00 2009-03-27 00:10:34.696 086 13085.74 525.26 57053.81 88888.00 2009-03-27 00:10:35.696 086 13085.48 523.78 57053.32 88888.00 2009-03-27 00:10:36.696 086 13086.39 524.27 57053.08 88888.00 2009-03-27 00:10:37.696 086 13086.65 525.39 57053.08 88888.00 2009-03-27 00:10:38.696 086 13086.00 524.89 57053.20 88888.00 2009-03-27 00:10:39.696 086 13085.87 524.64 57052.46 88888.00 2009-03-27 00:10:40.696 086 13086.91 524.89 57053.32 88888.00 2009-03-27 00:10:41.696 086 13086.13 524.77 57053.08 88888.00 2009-03-27 00:10:42.696 086 13086.52 524.89 57052.83 88888.00 2009-03-27 00:10:43.696 086 13086.00 525.26 57053.08 88888.00 2009-03-27 00:10:44.696 086 13086.13 524.77 57053.20 88888.00 2009-03-27 00:10:45.696 086 13085.61 524.77 57052.46 88888.00 2009-03-27 00:10:46.696 086 13085.87 525.14 57052.71 88888.00 2009-03-27 00:10:47.696 086 13085.87 526.01 57052.95 88888.00 2009-03-27 00:10:48.696 086 13085.87 524.89 57052.59 88888.00 2009-03-27 00:10:49.696 086 13086.39 525.02 57052.46 88888.00 2009-03-27 00:10:50.696 086 13086.52 525.26 57052.95 88888.00 2009-03-27 00:10:51.696 086 13086.26 525.02 57052.71 88888.00 2009-03-27 00:10:52.696 086 13086.39 524.89 57053.08 88888.00 2009-03-27 00:10:53.696 086 13085.61 525.76 57052.83 88888.00 2009-03-27 00:10:54.696 086 13086.52 524.77 57053.08 88888.00 2009-03-27 00:10:55.696 086 13086.26 525.02 57052.83 88888.00 2009-03-27 00:10:56.696 086 13085.87 524.89 57052.59 88888.00 2009-03-27 00:10:57.696 086 13085.35 525.39 57052.83 88888.00 2009-03-27 00:10:58.696 086 13085.22 525.39 57053.20 88888.00 2009-03-27 00:10:59.696 086 13085.87 525.26 57053.20 88888.00 2009-03-27 00:11:00.696 086 13085.61 525.14 57052.46 88888.00 2009-03-27 00:11:01.696 086 13085.48 525.14 57053.08 88888.00 2009-03-27 00:11:02.696 086 13085.74 525.14 57053.20 88888.00 2009-03-27 00:11:03.696 086 13085.09 525.14 57052.83 88888.00 2009-03-27 00:11:04.696 086 13085.74 524.64 57053.08 88888.00 2009-03-27 00:11:05.696 086 13085.48 524.64 57053.08 88888.00 2009-03-27 00:11:06.696 086 13085.87 524.64 57052.95 88888.00 2009-03-27 00:11:07.696 086 13085.48 524.52 57052.95 88888.00 2009-03-27 00:11:08.696 086 13085.22 524.40 57053.20 88888.00 2009-03-27 00:11:09.696 086 13084.96 524.03 57053.08 88888.00 2009-03-27 00:11:10.696 086 13086.13 524.77 57052.95 88888.00 2009-03-27 00:11:11.696 086 13085.22 524.15 57052.83 88888.00 2009-03-27 00:11:12.696 086 13085.61 524.40 57052.46 88888.00 2009-03-27 00:11:13.696 086 13086.00 524.52 57052.59 88888.00 2009-03-27 00:11:14.696 086 13085.35 524.40 57052.71 88888.00 2009-03-27 00:11:15.696 086 13085.61 524.64 57052.95 88888.00 2009-03-27 00:11:16.696 086 13085.61 524.77 57052.71 88888.00 2009-03-27 00:11:17.696 086 13085.61 524.40 57052.83 88888.00 2009-03-27 00:11:18.696 086 13086.00 525.14 57052.46 88888.00 2009-03-27 00:11:19.696 086 13085.74 524.03 57052.71 88888.00 2009-03-27 00:11:20.696 086 13084.83 524.52 57052.95 88888.00 2009-03-27 00:11:21.696 086 13085.48 525.02 57053.08 88888.00 2009-03-27 00:11:22.696 086 13085.09 525.02 57052.22 88888.00 2009-03-27 00:11:23.696 086 13085.48 523.78 57052.83 88888.00 2009-03-27 00:11:24.696 086 13085.48 524.03 57052.83 88888.00 2009-03-27 00:11:25.696 086 13085.48 524.03 57053.20 88888.00 2009-03-27 00:11:26.696 086 13086.00 524.27 57053.08 88888.00 2009-03-27 00:11:27.696 086 13085.48 525.14 57053.32 88888.00 2009-03-27 00:11:28.696 086 13085.61 525.02 57052.95 88888.00 2009-03-27 00:11:29.696 086 13085.35 524.40 57053.20 88888.00 2009-03-27 00:11:30.696 086 13086.13 525.14 57053.32 88888.00 2009-03-27 00:11:31.696 086 13085.74 524.15 57052.95 88888.00 2009-03-27 00:11:32.696 086 13085.74 524.52 57052.46 88888.00 2009-03-27 00:11:33.696 086 13086.00 524.52 57052.71 88888.00 2009-03-27 00:11:34.696 086 13086.26 524.52 57052.83 88888.00 2009-03-27 00:11:35.696 086 13085.87 524.27 57052.22 88888.00 2009-03-27 00:11:36.696 086 13086.00 524.64 57053.20 88888.00 2009-03-27 00:11:37.696 086 13086.26 523.90 57052.71 88888.00 2009-03-27 00:11:38.696 086 13086.65 524.52 57052.83 88888.00 2009-03-27 00:11:39.696 086 13085.74 523.41 57052.59 88888.00 2009-03-27 00:11:40.696 086 13085.61 524.03 57053.08 88888.00 2009-03-27 00:11:41.696 086 13085.74 524.40 57053.45 88888.00 2009-03-27 00:11:42.696 086 13085.61 524.52 57052.95 88888.00 2009-03-27 00:11:43.696 086 13085.48 524.52 57053.08 88888.00 2009-03-27 00:11:44.696 086 13085.74 524.15 57052.83 88888.00 2009-03-27 00:11:45.696 086 13085.35 525.14 57053.08 88888.00 2009-03-27 00:11:46.696 086 13085.48 524.03 57052.59 88888.00 2009-03-27 00:11:47.696 086 13085.87 524.40 57052.95 88888.00 2009-03-27 00:11:48.696 086 13085.48 523.90 57052.22 88888.00 2009-03-27 00:11:49.696 086 13085.61 524.52 57052.22 88888.00 2009-03-27 00:11:50.696 086 13085.87 524.15 57052.95 88888.00 2009-03-27 00:11:51.696 086 13085.35 525.02 57052.83 88888.00 2009-03-27 00:11:52.696 086 13085.87 524.40 57052.59 88888.00 2009-03-27 00:11:53.696 086 13085.48 524.77 57052.22 88888.00 2009-03-27 00:11:54.696 086 13086.39 524.52 57052.59 88888.00 2009-03-27 00:11:55.696 086 13085.87 524.40 57053.08 88888.00 2009-03-27 00:11:56.696 086 13086.00 524.64 57052.10 88888.00 2009-03-27 00:11:57.696 086 13085.74 524.89 57053.20 88888.00 2009-03-27 00:11:58.696 086 13086.00 524.64 57052.95 88888.00 2009-03-27 00:11:59.696 086 13085.87 525.14 57053.32 88888.00 2009-03-27 00:12:00.696 086 13086.39 524.77 57053.08 88888.00 2009-03-27 00:12:01.696 086 13085.74 524.77 57052.71 88888.00 2009-03-27 00:12:02.696 086 13085.74 525.39 57052.83 88888.00 2009-03-27 00:12:03.696 086 13085.61 525.02 57053.45 88888.00 2009-03-27 00:12:04.696 086 13085.48 524.27 57052.83 88888.00 2009-03-27 00:12:05.696 086 13086.00 524.64 57052.59 88888.00 2009-03-27 00:12:06.696 086 13085.61 524.77 57052.95 88888.00 2009-03-27 00:12:07.696 086 13085.74 524.40 57053.32 88888.00 2009-03-27 00:12:08.696 086 13086.00 525.14 57052.95 88888.00 2009-03-27 00:12:09.696 086 13085.09 523.53 57053.20 88888.00 2009-03-27 00:12:10.696 086 13085.61 525.02 57053.45 88888.00 2009-03-27 00:12:11.696 086 13085.22 524.27 57052.95 88888.00 2009-03-27 00:12:12.696 086 13086.13 524.52 57052.95 88888.00 2009-03-27 00:12:13.696 086 13086.00 524.89 57053.57 88888.00 2009-03-27 00:12:14.696 086 13085.48 524.89 57053.32 88888.00 2009-03-27 00:12:15.696 086 13085.61 524.40 57053.20 88888.00 2009-03-27 00:12:16.696 086 13086.00 524.89 57053.32 88888.00 2009-03-27 00:12:17.696 086 13085.87 524.52 57053.20 88888.00 2009-03-27 00:12:18.696 086 13085.35 523.90 57053.20 88888.00 2009-03-27 00:12:19.696 086 13085.09 525.02 57052.95 88888.00 2009-03-27 00:12:20.696 086 13086.13 524.15 57053.20 88888.00 2009-03-27 00:12:21.696 086 13085.61 524.77 57053.32 88888.00 2009-03-27 00:12:22.696 086 13086.00 524.52 57054.30 88888.00 2009-03-27 00:12:23.696 086 13086.13 524.64 57053.45 88888.00 2009-03-27 00:12:24.696 086 13085.74 524.89 57053.08 88888.00 2009-03-27 00:12:25.696 086 13086.26 524.89 57053.69 88888.00 2009-03-27 00:12:26.696 086 13085.61 524.64 57052.95 88888.00 2009-03-27 00:12:27.696 086 13085.09 524.52 57053.32 88888.00 2009-03-27 00:12:28.696 086 13085.87 524.77 57053.69 88888.00 2009-03-27 00:12:29.696 086 13085.87 524.52 57052.71 88888.00 2009-03-27 00:12:30.696 086 13086.13 524.64 57053.32 88888.00 2009-03-27 00:12:31.696 086 13086.39 523.90 57052.83 88888.00 2009-03-27 00:12:32.696 086 13085.48 524.77 57053.20 88888.00 2009-03-27 00:12:33.696 086 13086.26 524.64 57053.57 88888.00 2009-03-27 00:12:34.696 086 13085.48 524.77 57052.83 88888.00 2009-03-27 00:12:35.696 086 13085.74 524.15 57052.95 88888.00 2009-03-27 00:12:36.696 086 13086.52 525.02 57053.81 88888.00 2009-03-27 00:12:37.696 086 13085.87 524.27 57052.83 88888.00 2009-03-27 00:12:38.696 086 13086.39 524.40 57052.71 88888.00 2009-03-27 00:12:39.696 086 13085.35 524.03 57053.20 88888.00 2009-03-27 00:12:40.696 086 13086.65 523.90 57052.95 88888.00 2009-03-27 00:12:41.696 086 13086.00 524.03 57053.20 88888.00 2009-03-27 00:12:42.696 086 13086.00 524.52 57052.95 88888.00 2009-03-27 00:12:43.696 086 13085.74 524.15 57053.32 88888.00 2009-03-27 00:12:44.696 086 13085.87 524.40 57052.59 88888.00 2009-03-27 00:12:45.696 086 13086.13 524.15 57052.59 88888.00 2009-03-27 00:12:46.696 086 13086.26 524.40 57053.45 88888.00 2009-03-27 00:12:47.696 086 13085.61 524.52 57053.45 88888.00 2009-03-27 00:12:48.696 086 13086.00 524.27 57052.83 88888.00 2009-03-27 00:12:49.696 086 13085.74 523.90 57052.95 88888.00 2009-03-27 00:12:50.696 086 13085.87 524.52 57053.45 88888.00 2009-03-27 00:12:51.696 086 13085.87 524.40 57052.71 88888.00 2009-03-27 00:12:52.696 086 13086.26 524.52 57053.32 88888.00 2009-03-27 00:12:53.696 086 13085.87 524.89 57053.69 88888.00 2009-03-27 00:12:54.696 086 13085.48 524.52 57053.93 88888.00 2009-03-27 00:12:55.696 086 13086.26 524.27 57053.20 88888.00 2009-03-27 00:12:56.696 086 13086.39 524.27 57053.20 88888.00 2009-03-27 00:12:57.696 086 13086.39 524.52 57053.08 88888.00 2009-03-27 00:12:58.696 086 13086.52 524.52 57053.08 88888.00 2009-03-27 00:12:59.696 086 13085.74 524.52 57053.08 88888.00 2009-03-27 00:13:00.696 086 13086.52 524.64 57052.95 88888.00 2009-03-27 00:13:01.696 086 13085.48 524.77 57053.45 88888.00 2009-03-27 00:13:02.696 086 13086.78 524.40 57052.95 88888.00 2009-03-27 00:13:03.696 086 13086.91 524.27 57052.83 88888.00 2009-03-27 00:13:04.696 086 13086.13 524.77 57052.83 88888.00 2009-03-27 00:13:05.696 086 13086.13 524.64 57053.32 88888.00 2009-03-27 00:13:06.696 086 13086.39 524.52 57052.95 88888.00 2009-03-27 00:13:07.696 086 13086.26 523.90 57052.95 88888.00 2009-03-27 00:13:08.696 086 13086.91 524.77 57053.45 88888.00 2009-03-27 00:13:09.696 086 13086.26 525.64 57053.57 88888.00 2009-03-27 00:13:10.696 086 13086.65 525.14 57053.57 88888.00 2009-03-27 00:13:11.696 086 13086.91 524.40 57053.32 88888.00 2009-03-27 00:13:12.696 086 13086.39 525.26 57052.71 88888.00 2009-03-27 00:13:13.696 086 13085.87 525.02 57053.32 88888.00 2009-03-27 00:13:14.696 086 13085.61 524.89 57052.34 88888.00 2009-03-27 00:13:15.696 086 13086.13 524.15 57052.95 88888.00 2009-03-27 00:13:16.696 086 13085.87 524.77 57052.95 88888.00 2009-03-27 00:13:17.696 086 13086.52 524.40 57053.20 88888.00 2009-03-27 00:13:18.696 086 13086.00 525.14 57053.93 88888.00 2009-03-27 00:13:19.696 086 13086.00 524.64 57053.32 88888.00 2009-03-27 00:13:20.696 086 13086.00 524.27 57053.45 88888.00 2009-03-27 00:13:21.696 086 13086.52 525.26 57053.69 88888.00 2009-03-27 00:13:22.696 086 13086.78 525.02 57053.93 88888.00 2009-03-27 00:13:23.696 086 13086.65 524.89 57053.45 88888.00 2009-03-27 00:13:24.696 086 13086.52 524.89 57053.32 88888.00 2009-03-27 00:13:25.696 086 13085.74 524.89 57053.45 88888.00 2009-03-27 00:13:26.696 086 13086.13 524.89 57052.95 88888.00 2009-03-27 00:13:27.696 086 13086.26 524.77 57052.95 88888.00 2009-03-27 00:13:28.696 086 13086.39 525.14 57053.45 88888.00 2009-03-27 00:13:29.696 086 13086.13 524.64 57053.20 88888.00 2009-03-27 00:13:30.696 086 13085.87 524.77 57053.32 88888.00 2009-03-27 00:13:31.696 086 13086.00 524.15 57053.45 88888.00 2009-03-27 00:13:32.696 086 13086.65 524.77 57053.20 88888.00 2009-03-27 00:13:33.696 086 13085.74 524.64 57053.93 88888.00 2009-03-27 00:13:34.696 086 13086.65 524.64 57053.69 88888.00 2009-03-27 00:13:35.696 086 13086.13 524.64 57053.45 88888.00 2009-03-27 00:13:36.696 086 13085.35 524.15 57053.81 88888.00 2009-03-27 00:13:37.696 086 13086.00 524.77 57053.45 88888.00 2009-03-27 00:13:38.696 086 13086.00 524.03 57052.83 88888.00 2009-03-27 00:13:39.696 086 13086.00 525.14 57052.34 88888.00 2009-03-27 00:13:40.696 086 13086.00 524.27 57053.69 88888.00 2009-03-27 00:13:41.696 086 13086.00 524.64 57054.05 88888.00 2009-03-27 00:13:42.696 086 13086.13 524.89 57053.57 88888.00 2009-03-27 00:13:43.696 086 13086.39 524.77 57052.95 88888.00 2009-03-27 00:13:44.696 086 13086.65 525.02 57053.69 88888.00 2009-03-27 00:13:45.696 086 13085.74 524.89 57053.45 88888.00 2009-03-27 00:13:46.696 086 13086.52 524.89 57053.57 88888.00 2009-03-27 00:13:47.696 086 13086.13 525.26 57053.45 88888.00 2009-03-27 00:13:48.696 086 13086.65 524.64 57053.81 88888.00 2009-03-27 00:13:49.696 086 13086.52 524.64 57054.18 88888.00 2009-03-27 00:13:50.696 086 13086.52 525.14 57053.57 88888.00 2009-03-27 00:13:51.696 086 13086.78 525.26 57053.45 88888.00 2009-03-27 00:13:52.696 086 13085.87 524.64 57053.69 88888.00 2009-03-27 00:13:53.696 086 13086.65 525.76 57053.45 88888.00 2009-03-27 00:13:54.696 086 13086.00 524.89 57053.32 88888.00 2009-03-27 00:13:55.696 086 13086.26 524.77 57053.45 88888.00 2009-03-27 00:13:56.696 086 13086.91 525.02 57053.20 88888.00 2009-03-27 00:13:57.696 086 13086.91 525.26 57053.57 88888.00 2009-03-27 00:13:58.696 086 13086.91 524.77 57053.45 88888.00 2009-03-27 00:13:59.696 086 13086.78 525.51 57053.93 88888.00 2009-03-27 00:14:00.696 086 13086.65 524.77 57054.18 88888.00 2009-03-27 00:14:01.696 086 13086.91 525.02 57053.69 88888.00 2009-03-27 00:14:02.696 086 13086.78 525.26 57054.18 88888.00 2009-03-27 00:14:03.696 086 13087.04 525.51 57053.32 88888.00 2009-03-27 00:14:04.696 086 13086.39 524.77 57054.42 88888.00 2009-03-27 00:14:05.696 086 13086.91 525.14 57053.69 88888.00 2009-03-27 00:14:06.696 086 13086.26 524.64 57054.05 88888.00 2009-03-27 00:14:07.696 086 13087.30 525.51 57053.57 88888.00 2009-03-27 00:14:08.696 086 13087.04 524.77 57053.81 88888.00 2009-03-27 00:14:09.696 086 13087.17 524.40 57053.69 88888.00 2009-03-27 00:14:10.696 086 13086.78 524.89 57053.81 88888.00 2009-03-27 00:14:11.696 086 13086.39 525.39 57054.05 88888.00 2009-03-27 00:14:12.696 086 13087.56 524.77 57054.42 88888.00 2009-03-27 00:14:13.696 086 13085.61 524.89 57053.32 88888.00 2009-03-27 00:14:14.696 086 13086.91 524.52 57054.18 88888.00 2009-03-27 00:14:15.696 086 13086.39 524.89 57053.81 88888.00 2009-03-27 00:14:16.696 086 13086.78 524.77 57054.30 88888.00 2009-03-27 00:14:17.696 086 13086.65 524.27 57054.18 88888.00 2009-03-27 00:14:18.696 086 13086.26 525.39 57054.05 88888.00 2009-03-27 00:14:19.696 086 13086.13 525.14 57054.18 88888.00 2009-03-27 00:14:20.696 086 13086.39 525.26 57054.05 88888.00 2009-03-27 00:14:21.696 086 13087.04 524.64 57054.18 88888.00 2009-03-27 00:14:22.696 086 13086.52 525.64 57054.05 88888.00 2009-03-27 00:14:23.696 086 13086.13 525.02 57054.54 88888.00 2009-03-27 00:14:24.696 086 13086.00 525.26 57054.05 88888.00 2009-03-27 00:14:25.696 086 13086.13 525.39 57053.93 88888.00 2009-03-27 00:14:26.696 086 13086.78 525.26 57054.67 88888.00 2009-03-27 00:14:27.696 086 13086.39 524.89 57053.69 88888.00 2009-03-27 00:14:28.696 086 13085.74 524.64 57054.54 88888.00 2009-03-27 00:14:29.696 086 13086.00 524.77 57053.81 88888.00 2009-03-27 00:14:30.696 086 13086.39 525.39 57054.67 88888.00 2009-03-27 00:14:31.696 086 13086.13 525.14 57054.18 88888.00 2009-03-27 00:14:32.696 086 13085.61 525.51 57053.93 88888.00 2009-03-27 00:14:33.696 086 13085.87 524.64 57053.69 88888.00 2009-03-27 00:14:34.696 086 13085.74 525.39 57053.93 88888.00 2009-03-27 00:14:35.696 086 13086.13 525.51 57053.93 88888.00 2009-03-27 00:14:36.696 086 13086.39 524.64 57053.45 88888.00 2009-03-27 00:14:37.696 086 13085.48 524.52 57053.93 88888.00 2009-03-27 00:14:38.696 086 13086.26 525.51 57053.45 88888.00 2009-03-27 00:14:39.696 086 13086.13 525.76 57053.81 88888.00 2009-03-27 00:14:40.696 086 13085.87 525.02 57053.20 88888.00 2009-03-27 00:14:41.696 086 13085.61 525.39 57053.69 88888.00 2009-03-27 00:14:42.696 086 13086.39 525.76 57054.05 88888.00 2009-03-27 00:14:43.696 086 13086.00 525.14 57053.69 88888.00 2009-03-27 00:14:44.696 086 13086.52 525.02 57053.45 88888.00 2009-03-27 00:14:45.696 086 13086.13 525.14 57053.69 88888.00 2009-03-27 00:14:46.696 086 13086.13 525.02 57053.93 88888.00 2009-03-27 00:14:47.696 086 13086.26 525.39 57054.18 88888.00 2009-03-27 00:14:48.696 086 13085.48 525.39 57053.69 88888.00 2009-03-27 00:14:49.696 086 13085.74 525.14 57053.45 88888.00 2009-03-27 00:14:50.696 086 13086.00 525.02 57053.93 88888.00 2009-03-27 00:14:51.696 086 13086.91 524.64 57053.20 88888.00 2009-03-27 00:14:52.696 086 13085.35 525.14 57053.69 88888.00 2009-03-27 00:14:53.696 086 13085.48 525.26 57053.69 88888.00 2009-03-27 00:14:54.696 086 13085.87 524.77 57053.45 88888.00 2009-03-27 00:14:55.696 086 13085.87 525.26 57054.79 88888.00 2009-03-27 00:14:56.696 086 13085.74 525.39 57053.57 88888.00 2009-03-27 00:14:57.696 086 13086.39 524.64 57053.32 88888.00 2009-03-27 00:14:58.696 086 13085.61 524.52 57053.57 88888.00 2009-03-27 00:14:59.696 086 13085.35 525.39 57053.32 88888.00 2009-03-27 00:15:00.696 086 13085.87 525.14 57054.05 88888.00 2009-03-27 00:15:01.696 086 13085.09 524.89 57053.57 88888.00 2009-03-27 00:15:02.696 086 13085.61 525.02 57053.45 88888.00 2009-03-27 00:15:03.696 086 13085.22 525.14 57053.93 88888.00 2009-03-27 00:15:04.696 086 13085.61 524.89 57053.57 88888.00 2009-03-27 00:15:05.696 086 13084.96 525.64 57053.69 88888.00 2009-03-27 00:15:06.696 086 13085.22 525.02 57053.20 88888.00 2009-03-27 00:15:07.696 086 13085.87 525.26 57053.57 88888.00 2009-03-27 00:15:08.696 086 13085.22 525.64 57053.32 88888.00 2009-03-27 00:15:09.696 086 13085.61 525.26 57053.69 88888.00 2009-03-27 00:15:10.696 086 13085.61 525.26 57052.95 88888.00 2009-03-27 00:15:11.696 086 13086.13 525.14 57053.32 88888.00 2009-03-27 00:15:12.696 086 13085.09 525.51 57053.57 88888.00 2009-03-27 00:15:13.696 086 13085.61 525.64 57053.45 88888.00 2009-03-27 00:15:14.696 086 13085.35 525.39 57053.57 88888.00 2009-03-27 00:15:15.696 086 13085.35 525.76 57053.69 88888.00 2009-03-27 00:15:16.696 086 13085.48 525.26 57053.20 88888.00 2009-03-27 00:15:17.696 086 13085.22 525.39 57053.69 88888.00 2009-03-27 00:15:18.696 086 13085.74 525.26 57052.71 88888.00 2009-03-27 00:15:19.696 086 13085.22 525.26 57053.57 88888.00 2009-03-27 00:15:20.696 086 13086.26 525.51 57053.69 88888.00 2009-03-27 00:15:21.696 086 13086.00 525.51 57054.18 88888.00 2009-03-27 00:15:22.696 086 13085.61 525.39 57053.57 88888.00 2009-03-27 00:15:23.696 086 13085.87 525.14 57053.57 88888.00 2009-03-27 00:15:24.696 086 13085.61 525.39 57054.30 88888.00 2009-03-27 00:15:25.696 086 13085.74 525.39 57053.81 88888.00 2009-03-27 00:15:26.696 086 13085.74 525.14 57053.93 88888.00 2009-03-27 00:15:27.696 086 13085.22 526.01 57054.54 88888.00 2009-03-27 00:15:28.696 086 13085.61 525.76 57053.32 88888.00 2009-03-27 00:15:29.696 086 13085.74 525.51 57053.45 88888.00 2009-03-27 00:15:30.696 086 13085.22 525.51 57053.57 88888.00 2009-03-27 00:15:31.696 086 13085.22 526.13 57053.57 88888.00 2009-03-27 00:15:32.696 086 13085.87 525.76 57053.57 88888.00 2009-03-27 00:15:33.696 086 13084.57 525.76 57053.69 88888.00 2009-03-27 00:15:34.696 086 13085.22 525.76 57053.32 88888.00 2009-03-27 00:15:35.696 086 13085.74 525.14 57054.05 88888.00 2009-03-27 00:15:36.696 086 13086.00 525.88 57053.93 88888.00 2009-03-27 00:15:37.696 086 13085.87 525.51 57053.69 88888.00 2009-03-27 00:15:38.696 086 13085.61 526.13 57053.32 88888.00 2009-03-27 00:15:39.696 086 13085.09 525.76 57053.93 88888.00 2009-03-27 00:15:40.696 086 13085.74 526.01 57053.32 88888.00 2009-03-27 00:15:41.696 086 13085.22 525.39 57053.08 88888.00 2009-03-27 00:15:42.696 086 13085.87 525.51 57053.57 88888.00 2009-03-27 00:15:43.696 086 13085.35 525.14 57053.81 88888.00 2009-03-27 00:15:44.696 086 13086.00 525.51 57053.93 88888.00 2009-03-27 00:15:45.696 086 13085.61 525.76 57053.81 88888.00 2009-03-27 00:15:46.696 086 13085.61 525.64 57053.20 88888.00 2009-03-27 00:15:47.696 086 13085.22 525.39 57054.05 88888.00 2009-03-27 00:15:48.696 086 13085.35 525.14 57053.20 88888.00 2009-03-27 00:15:49.696 086 13085.48 525.64 57053.45 88888.00 2009-03-27 00:15:50.695 086 13085.61 525.76 57053.45 88888.00 2009-03-27 00:15:51.695 086 13085.61 525.14 57053.45 88888.00 2009-03-27 00:15:52.695 086 13085.61 525.39 57053.45 88888.00 2009-03-27 00:15:53.695 086 13085.09 525.76 57052.83 88888.00 2009-03-27 00:15:54.695 086 13085.22 525.51 57053.20 88888.00 2009-03-27 00:15:55.695 086 13085.48 526.01 57053.69 88888.00 2009-03-27 00:15:56.695 086 13085.61 525.88 57053.69 88888.00 2009-03-27 00:15:57.695 086 13085.22 525.14 57053.32 88888.00 2009-03-27 00:15:58.695 086 13086.00 526.13 57053.20 88888.00 2009-03-27 00:15:59.695 086 13085.48 525.64 57053.20 88888.00 2009-03-27 00:16:00.695 086 13085.48 525.76 57053.81 88888.00 2009-03-27 00:16:01.695 086 13085.87 526.13 57053.45 88888.00 2009-03-27 00:16:02.695 086 13086.52 526.01 57053.08 88888.00 2009-03-27 00:16:03.695 086 13086.26 525.39 57053.32 88888.00 2009-03-27 00:16:04.695 086 13086.00 525.26 57052.83 88888.00 2009-03-27 00:16:05.695 086 13085.87 526.01 57052.95 88888.00 2009-03-27 00:16:06.695 086 13086.13 525.88 57053.81 88888.00 2009-03-27 00:16:07.695 086 13086.39 525.64 57053.93 88888.00 2009-03-27 00:16:08.695 086 13085.87 525.51 57053.45 88888.00 2009-03-27 00:16:09.695 086 13086.26 525.39 57053.93 88888.00 2009-03-27 00:16:10.695 086 13085.61 525.51 57052.83 88888.00 2009-03-27 00:16:11.695 086 13085.87 526.50 57053.20 88888.00 2009-03-27 00:16:12.695 086 13087.04 526.01 57053.93 88888.00 2009-03-27 00:16:13.695 086 13086.91 525.88 57054.05 88888.00 2009-03-27 00:16:14.695 086 13086.39 526.38 57053.32 88888.00 2009-03-27 00:16:15.695 086 13086.52 525.76 57053.57 88888.00 2009-03-27 00:16:16.695 086 13085.87 526.38 57053.20 88888.00 2009-03-27 00:16:17.695 086 13086.00 526.63 57053.81 88888.00 2009-03-27 00:16:18.695 086 13086.00 526.50 57053.08 88888.00 2009-03-27 00:16:19.695 086 13086.39 526.13 57053.32 88888.00 2009-03-27 00:16:20.695 086 13086.39 525.88 57054.05 88888.00 2009-03-27 00:16:21.695 086 13087.17 526.13 57053.45 88888.00 2009-03-27 00:16:22.695 086 13086.65 526.13 57053.69 88888.00 2009-03-27 00:16:23.695 086 13087.30 527.00 57054.05 88888.00 2009-03-27 00:16:24.695 086 13086.65 526.50 57053.93 88888.00 2009-03-27 00:16:25.695 086 13086.91 525.76 57053.57 88888.00 2009-03-27 00:16:26.695 086 13085.87 526.13 57053.57 88888.00 2009-03-27 00:16:27.695 086 13086.00 526.63 57053.69 88888.00 2009-03-27 00:16:28.695 086 13086.78 526.50 57052.95 88888.00 2009-03-27 00:16:29.695 086 13085.87 526.01 57053.57 88888.00 2009-03-27 00:16:30.695 086 13085.87 526.38 57053.81 88888.00 2009-03-27 00:16:31.695 086 13086.52 526.13 57053.20 88888.00 2009-03-27 00:16:32.695 086 13086.52 526.38 57053.69 88888.00 2009-03-27 00:16:33.695 086 13086.00 526.01 57053.57 88888.00 2009-03-27 00:16:34.695 086 13086.78 526.13 57054.18 88888.00 2009-03-27 00:16:35.695 086 13086.52 525.88 57053.45 88888.00 2009-03-27 00:16:36.695 086 13086.39 526.01 57053.45 88888.00 2009-03-27 00:16:37.695 086 13086.39 525.39 57053.32 88888.00 2009-03-27 00:16:38.695 086 13086.52 525.88 57053.57 88888.00 2009-03-27 00:16:39.695 086 13086.52 525.88 57053.45 88888.00 2009-03-27 00:16:40.695 086 13085.74 526.50 57053.81 88888.00 2009-03-27 00:16:41.695 086 13086.52 526.13 57053.57 88888.00 2009-03-27 00:16:42.695 086 13086.13 526.13 57054.05 88888.00 2009-03-27 00:16:43.695 086 13086.91 525.76 57053.45 88888.00 2009-03-27 00:16:44.695 086 13086.39 525.76 57053.45 88888.00 2009-03-27 00:16:45.695 086 13085.87 525.88 57053.32 88888.00 2009-03-27 00:16:46.695 086 13086.65 525.51 57054.05 88888.00 2009-03-27 00:16:47.695 086 13085.74 526.25 57053.81 88888.00 2009-03-27 00:16:48.695 086 13087.17 526.25 57053.69 88888.00 2009-03-27 00:16:49.695 086 13086.52 525.26 57053.81 88888.00 2009-03-27 00:16:50.695 086 13086.65 525.88 57053.32 88888.00 2009-03-27 00:16:51.695 086 13086.65 525.88 57053.57 88888.00 2009-03-27 00:16:52.695 086 13086.13 525.02 57052.83 88888.00 2009-03-27 00:16:53.695 086 13086.52 525.39 57053.08 88888.00 2009-03-27 00:16:54.695 086 13086.65 526.25 57052.83 88888.00 2009-03-27 00:16:55.695 086 13086.91 525.64 57053.32 88888.00 2009-03-27 00:16:56.695 086 13086.26 526.13 57052.83 88888.00 2009-03-27 00:16:57.695 086 13086.52 525.26 57053.32 88888.00 2009-03-27 00:16:58.695 086 13086.26 525.88 57054.05 88888.00 2009-03-27 00:16:59.695 086 13086.39 525.39 57053.08 88888.00 2009-03-27 00:17:00.695 086 13086.65 526.25 57053.93 88888.00 2009-03-27 00:17:01.695 086 13086.78 525.64 57053.57 88888.00 2009-03-27 00:17:02.695 086 13086.39 525.76 57053.69 88888.00 2009-03-27 00:17:03.695 086 13086.91 526.13 57053.20 88888.00 2009-03-27 00:17:04.695 086 13086.52 526.50 57053.93 88888.00 2009-03-27 00:17:05.695 086 13086.78 525.26 57053.57 88888.00 2009-03-27 00:17:06.695 086 13086.65 526.13 57052.71 88888.00 2009-03-27 00:17:07.695 086 13086.91 526.38 57053.08 88888.00 2009-03-27 00:17:08.695 086 13086.91 525.88 57054.18 88888.00 2009-03-27 00:17:09.695 086 13086.52 526.01 57053.81 88888.00 2009-03-27 00:17:10.695 086 13086.78 526.50 57053.45 88888.00 2009-03-27 00:17:11.695 086 13086.78 526.01 57053.32 88888.00 2009-03-27 00:17:12.695 086 13087.43 525.64 57054.18 88888.00 2009-03-27 00:17:13.695 086 13087.17 526.50 57053.57 88888.00 2009-03-27 00:17:14.695 086 13086.78 526.38 57053.32 88888.00 2009-03-27 00:17:15.695 086 13087.43 526.25 57053.93 88888.00 2009-03-27 00:17:16.695 086 13087.17 526.38 57053.57 88888.00 2009-03-27 00:17:17.695 086 13087.30 526.38 57053.20 88888.00 2009-03-27 00:17:18.695 086 13087.43 526.50 57053.81 88888.00 2009-03-27 00:17:19.695 086 13087.04 526.63 57053.69 88888.00 2009-03-27 00:17:20.695 086 13086.78 526.50 57053.08 88888.00 2009-03-27 00:17:21.695 086 13087.82 527.00 57053.57 88888.00 2009-03-27 00:17:22.695 086 13087.30 527.00 57053.45 88888.00 2009-03-27 00:17:23.695 086 13086.91 525.64 57054.18 88888.00 2009-03-27 00:17:24.695 086 13087.69 525.64 57053.08 88888.00 2009-03-27 00:17:25.695 086 13087.30 526.13 57054.18 88888.00 2009-03-27 00:17:26.695 086 13086.78 526.25 57052.83 88888.00 2009-03-27 00:17:27.695 086 13086.91 526.38 57053.93 88888.00 2009-03-27 00:17:28.695 086 13087.17 526.50 57053.45 88888.00 2009-03-27 00:17:29.695 086 13086.52 527.00 57053.20 88888.00 2009-03-27 00:17:30.695 086 13086.39 525.88 57054.30 88888.00 2009-03-27 00:17:31.695 086 13087.04 525.88 57053.57 88888.00 2009-03-27 00:17:32.695 086 13086.39 525.88 57053.08 88888.00 2009-03-27 00:17:33.695 086 13086.78 526.75 57053.81 88888.00 2009-03-27 00:17:34.695 086 13086.78 526.63 57054.67 88888.00 2009-03-27 00:17:35.695 086 13087.04 526.01 57053.45 88888.00 2009-03-27 00:17:36.695 086 13086.65 526.13 57053.20 88888.00 2009-03-27 00:17:37.695 086 13086.91 525.76 57053.93 88888.00 2009-03-27 00:17:38.695 086 13086.91 526.50 57053.69 88888.00 2009-03-27 00:17:39.695 086 13086.91 526.75 57054.18 88888.00 2009-03-27 00:17:40.695 086 13086.00 526.75 57053.45 88888.00 2009-03-27 00:17:41.695 086 13086.00 525.76 57053.57 88888.00 2009-03-27 00:17:42.695 086 13086.13 526.50 57053.93 88888.00 2009-03-27 00:17:43.695 086 13085.87 525.39 57054.18 88888.00 2009-03-27 00:17:44.695 086 13086.39 526.50 57053.20 88888.00 2009-03-27 00:17:45.695 086 13086.13 526.38 57053.32 88888.00 2009-03-27 00:17:46.695 086 13085.48 526.25 57053.81 88888.00 2009-03-27 00:17:47.695 086 13086.26 525.64 57053.93 88888.00 2009-03-27 00:17:48.695 086 13084.96 526.38 57053.81 88888.00 2009-03-27 00:17:49.695 086 13086.39 525.39 57052.95 88888.00 2009-03-27 00:17:50.695 086 13086.52 525.26 57054.05 88888.00 2009-03-27 00:17:51.695 086 13086.00 525.76 57053.69 88888.00 2009-03-27 00:17:52.695 086 13085.87 525.51 57053.57 88888.00 2009-03-27 00:17:53.695 086 13085.74 525.76 57053.57 88888.00 2009-03-27 00:17:54.695 086 13086.00 525.26 57053.45 88888.00 2009-03-27 00:17:55.695 086 13086.26 525.88 57053.08 88888.00 2009-03-27 00:17:56.695 086 13086.13 525.76 57053.32 88888.00 2009-03-27 00:17:57.695 086 13086.00 525.51 57053.57 88888.00 2009-03-27 00:17:58.695 086 13086.26 526.01 57054.18 88888.00 2009-03-27 00:17:59.695 086 13086.00 525.88 57053.57 88888.00 2009-03-27 00:18:00.695 086 13085.61 526.01 57053.20 88888.00 2009-03-27 00:18:01.695 086 13085.74 526.25 57053.45 88888.00 2009-03-27 00:18:02.695 086 13086.26 524.89 57053.93 88888.00 2009-03-27 00:18:03.695 086 13086.13 526.63 57053.57 88888.00 2009-03-27 00:18:04.695 086 13085.87 526.25 57054.05 88888.00 2009-03-27 00:18:05.695 086 13086.39 525.88 57053.57 88888.00 2009-03-27 00:18:06.695 086 13085.87 526.01 57053.93 88888.00 2009-03-27 00:18:07.695 086 13086.00 526.25 57053.45 88888.00 2009-03-27 00:18:08.695 086 13086.52 525.76 57053.08 88888.00 2009-03-27 00:18:09.695 086 13085.87 525.88 57053.57 88888.00 2009-03-27 00:18:10.695 086 13085.48 526.25 57053.45 88888.00 2009-03-27 00:18:11.695 086 13085.61 526.63 57053.32 88888.00 2009-03-27 00:18:12.695 086 13085.87 526.01 57053.57 88888.00 2009-03-27 00:18:13.695 086 13085.48 526.50 57053.69 88888.00 2009-03-27 00:18:14.695 086 13086.26 526.25 57053.57 88888.00 2009-03-27 00:18:15.695 086 13086.00 526.13 57054.67 88888.00 2009-03-27 00:18:16.695 086 13086.26 526.38 57053.57 88888.00 2009-03-27 00:18:17.695 086 13085.74 525.88 57053.20 88888.00 2009-03-27 00:18:18.695 086 13086.00 526.38 57053.57 88888.00 2009-03-27 00:18:19.695 086 13085.48 526.25 57053.57 88888.00 2009-03-27 00:18:20.695 086 13085.22 526.63 57053.32 88888.00 2009-03-27 00:18:21.695 086 13085.61 526.38 57053.69 88888.00 2009-03-27 00:18:22.695 086 13085.74 526.50 57053.45 88888.00 2009-03-27 00:18:23.695 086 13085.35 526.50 57053.45 88888.00 2009-03-27 00:18:24.695 086 13085.22 525.88 57054.18 88888.00 2009-03-27 00:18:25.695 086 13085.48 525.88 57053.69 88888.00 2009-03-27 00:18:26.695 086 13085.87 526.50 57053.57 88888.00 2009-03-27 00:18:27.695 086 13084.96 526.63 57053.81 88888.00 2009-03-27 00:18:28.695 086 13085.61 526.25 57053.08 88888.00 2009-03-27 00:18:29.695 086 13084.96 526.75 57053.45 88888.00 2009-03-27 00:18:30.695 086 13085.22 526.01 57053.57 88888.00 2009-03-27 00:18:31.695 086 13085.61 526.50 57053.45 88888.00 2009-03-27 00:18:32.695 086 13084.70 526.13 57053.81 88888.00 2009-03-27 00:18:33.695 086 13085.48 526.75 57053.45 88888.00 2009-03-27 00:18:34.695 086 13085.35 526.38 57053.20 88888.00 2009-03-27 00:18:35.695 086 13085.74 526.87 57053.32 88888.00 2009-03-27 00:18:36.695 086 13085.35 526.38 57052.95 88888.00 2009-03-27 00:18:37.695 086 13084.57 526.38 57053.69 88888.00 2009-03-27 00:18:38.695 086 13085.61 526.50 57053.20 88888.00 2009-03-27 00:18:39.695 086 13085.48 526.01 57053.20 88888.00 2009-03-27 00:18:40.695 086 13085.35 526.50 57053.20 88888.00 2009-03-27 00:18:41.695 086 13085.09 526.25 57053.20 88888.00 2009-03-27 00:18:42.695 086 13085.35 526.25 57053.45 88888.00 2009-03-27 00:18:43.695 086 13085.48 526.63 57052.95 88888.00 2009-03-27 00:18:44.695 086 13085.22 526.75 57053.45 88888.00 2009-03-27 00:18:45.695 086 13084.83 526.75 57053.57 88888.00 2009-03-27 00:18:46.695 086 13084.57 526.50 57053.08 88888.00 2009-03-27 00:18:47.695 086 13084.96 526.75 57053.57 88888.00 2009-03-27 00:18:48.695 086 13085.09 526.38 57054.30 88888.00 2009-03-27 00:18:49.695 086 13085.09 526.38 57053.45 88888.00 2009-03-27 00:18:50.695 086 13085.48 526.25 57053.45 88888.00 2009-03-27 00:18:51.695 086 13085.22 526.25 57053.20 88888.00 2009-03-27 00:18:52.695 086 13084.70 526.25 57053.93 88888.00 2009-03-27 00:18:53.695 086 13084.57 526.38 57053.57 88888.00 2009-03-27 00:18:54.695 086 13084.96 525.51 57053.45 88888.00 2009-03-27 00:18:55.695 086 13084.83 526.50 57053.57 88888.00 2009-03-27 00:18:56.695 086 13084.83 526.01 57053.32 88888.00 2009-03-27 00:18:57.695 086 13084.96 525.88 57053.08 88888.00 2009-03-27 00:18:58.695 086 13085.22 526.13 57053.20 88888.00 2009-03-27 00:18:59.695 086 13084.96 526.63 57053.45 88888.00 2009-03-27 00:19:00.695 086 13085.61 527.25 57053.69 88888.00 2009-03-27 00:19:01.695 086 13084.83 526.63 57053.32 88888.00 2009-03-27 00:19:02.695 086 13085.35 526.01 57053.45 88888.00 2009-03-27 00:19:03.695 086 13085.09 526.38 57054.05 88888.00 2009-03-27 00:19:04.695 086 13084.96 526.01 57053.45 88888.00 2009-03-27 00:19:05.695 086 13085.22 526.38 57053.45 88888.00 2009-03-27 00:19:06.695 086 13085.22 525.88 57053.08 88888.00 2009-03-27 00:19:07.695 086 13085.09 526.38 57053.81 88888.00 2009-03-27 00:19:08.695 086 13085.09 526.50 57053.08 88888.00 2009-03-27 00:19:09.695 086 13085.61 526.25 57053.93 88888.00 2009-03-27 00:19:10.695 086 13085.61 526.01 57053.20 88888.00 2009-03-27 00:19:11.695 086 13085.22 526.75 57053.32 88888.00 2009-03-27 00:19:12.695 086 13085.61 526.75 57053.69 88888.00 2009-03-27 00:19:13.695 086 13085.35 526.38 57053.20 88888.00 2009-03-27 00:19:14.695 086 13085.22 527.12 57053.57 88888.00 2009-03-27 00:19:15.695 086 13086.13 526.01 57053.57 88888.00 2009-03-27 00:19:16.695 086 13085.35 526.50 57053.20 88888.00 2009-03-27 00:19:17.695 086 13085.22 526.75 57053.08 88888.00 2009-03-27 00:19:18.695 086 13085.74 526.13 57053.45 88888.00 2009-03-27 00:19:19.695 086 13085.48 526.87 57052.71 88888.00 2009-03-27 00:19:20.695 086 13085.09 526.75 57052.95 88888.00 2009-03-27 00:19:21.695 086 13085.09 526.63 57053.57 88888.00 2009-03-27 00:19:22.695 086 13085.87 526.38 57053.57 88888.00 2009-03-27 00:19:23.695 086 13085.61 526.75 57052.71 88888.00 2009-03-27 00:19:24.695 086 13085.48 526.25 57053.69 88888.00 2009-03-27 00:19:25.695 086 13085.61 526.50 57052.83 88888.00 2009-03-27 00:19:26.695 086 13085.74 526.63 57053.69 88888.00 2009-03-27 00:19:27.695 086 13085.48 526.50 57053.57 88888.00 2009-03-27 00:19:28.695 086 13086.00 526.75 57052.83 88888.00 2009-03-27 00:19:29.695 086 13085.35 527.12 57052.59 88888.00 2009-03-27 00:19:30.695 086 13085.61 526.87 57053.08 88888.00 2009-03-27 00:19:31.695 086 13085.09 526.38 57052.95 88888.00 2009-03-27 00:19:32.695 086 13084.83 527.12 57053.08 88888.00 2009-03-27 00:19:33.695 086 13085.74 527.12 57053.93 88888.00 2009-03-27 00:19:34.695 086 13085.48 526.63 57053.57 88888.00 2009-03-27 00:19:35.695 086 13086.13 526.63 57054.05 88888.00 2009-03-27 00:19:36.695 086 13085.48 526.87 57053.69 88888.00 2009-03-27 00:19:37.695 086 13085.74 526.87 57053.32 88888.00 2009-03-27 00:19:38.695 086 13085.48 526.87 57053.69 88888.00 2009-03-27 00:19:39.695 086 13085.74 527.00 57053.20 88888.00 2009-03-27 00:19:40.695 086 13085.74 526.87 57053.45 88888.00 2009-03-27 00:19:41.695 086 13085.61 527.12 57053.57 88888.00 2009-03-27 00:19:42.695 086 13085.61 527.00 57053.57 88888.00 2009-03-27 00:19:43.695 086 13085.74 527.00 57053.32 88888.00 2009-03-27 00:19:44.695 086 13085.48 526.50 57053.57 88888.00 2009-03-27 00:19:45.695 086 13085.74 526.63 57052.83 88888.00 2009-03-27 00:19:46.695 086 13085.74 526.75 57053.45 88888.00 2009-03-27 00:19:47.695 086 13085.48 526.50 57053.20 88888.00 2009-03-27 00:19:48.695 086 13086.39 526.63 57053.32 88888.00 2009-03-27 00:19:49.695 086 13085.61 527.25 57053.20 88888.00 2009-03-27 00:19:50.695 086 13085.22 526.50 57052.95 88888.00 2009-03-27 00:19:51.695 086 13085.35 527.74 57052.83 88888.00 2009-03-27 00:19:52.695 086 13085.87 526.87 57052.95 88888.00 2009-03-27 00:19:53.695 086 13086.13 526.87 57053.20 88888.00 2009-03-27 00:19:54.695 086 13085.87 526.63 57053.32 88888.00 2009-03-27 00:19:55.695 086 13085.61 527.25 57053.57 88888.00 2009-03-27 00:19:56.695 086 13086.26 526.50 57053.45 88888.00 2009-03-27 00:19:57.695 086 13086.00 526.87 57053.57 88888.00 2009-03-27 00:19:58.695 086 13086.00 526.87 57052.95 88888.00 2009-03-27 00:19:59.695 086 13086.00 526.25 57052.59 88888.00 2009-03-27 00:20:00.695 086 13085.22 527.00 57053.20 88888.00 2009-03-27 00:20:01.695 086 13085.61 526.50 57053.57 88888.00 2009-03-27 00:20:02.695 086 13085.35 527.00 57052.95 88888.00 2009-03-27 00:20:03.695 086 13085.61 526.87 57052.95 88888.00 2009-03-27 00:20:04.695 086 13086.52 526.63 57053.45 88888.00 2009-03-27 00:20:05.695 086 13086.52 526.50 57053.32 88888.00 2009-03-27 00:20:06.695 086 13086.26 526.75 57053.93 88888.00 2009-03-27 00:20:07.695 086 13085.74 526.50 57052.95 88888.00 2009-03-27 00:20:08.695 086 13086.26 526.87 57052.83 88888.00 2009-03-27 00:20:09.695 086 13086.91 526.63 57053.20 88888.00 2009-03-27 00:20:10.695 086 13086.65 526.25 57053.08 88888.00 2009-03-27 00:20:11.695 086 13086.26 527.49 57053.08 88888.00 2009-03-27 00:20:12.695 086 13086.26 526.87 57053.45 88888.00 2009-03-27 00:20:13.695 086 13086.78 527.00 57052.95 88888.00 2009-03-27 00:20:14.695 086 13086.65 527.12 57053.81 88888.00 2009-03-27 00:20:15.695 086 13087.04 527.49 57052.59 88888.00 2009-03-27 00:20:16.695 086 13087.56 526.87 57052.83 88888.00 2009-03-27 00:20:17.695 086 13086.78 527.86 57053.20 88888.00 2009-03-27 00:20:18.695 086 13086.13 527.12 57053.81 88888.00 2009-03-27 00:20:19.695 086 13087.56 527.37 57053.81 88888.00 2009-03-27 00:20:20.695 086 13087.43 526.87 57053.81 88888.00 2009-03-27 00:20:21.695 086 13086.91 527.00 57053.69 88888.00 2009-03-27 00:20:22.695 086 13087.30 527.37 57053.93 88888.00 2009-03-27 00:20:23.695 086 13087.43 527.49 57053.57 88888.00 2009-03-27 00:20:24.695 086 13087.30 527.74 57053.93 88888.00 2009-03-27 00:20:25.695 086 13087.04 527.12 57053.08 88888.00 2009-03-27 00:20:26.695 086 13086.78 527.00 57052.95 88888.00 2009-03-27 00:20:27.695 086 13087.43 527.62 57053.20 88888.00 2009-03-27 00:20:28.695 086 13087.82 527.25 57053.32 88888.00 2009-03-27 00:20:29.695 086 13087.30 526.87 57052.83 88888.00 2009-03-27 00:20:30.695 086 13088.21 526.87 57053.93 88888.00 2009-03-27 00:20:31.695 086 13087.43 526.75 57054.05 88888.00 2009-03-27 00:20:32.695 086 13087.69 527.12 57053.69 88888.00 2009-03-27 00:20:33.695 086 13087.43 527.49 57053.20 88888.00 2009-03-27 00:20:34.695 086 13087.56 526.87 57053.69 88888.00 2009-03-27 00:20:35.695 086 13087.56 527.49 57054.54 88888.00 2009-03-27 00:20:36.695 086 13087.17 527.37 57054.05 88888.00 2009-03-27 00:20:37.695 086 13088.08 527.00 57053.81 88888.00 2009-03-27 00:20:38.695 086 13087.69 527.12 57053.81 88888.00 2009-03-27 00:20:39.695 086 13087.56 527.74 57053.20 88888.00 2009-03-27 00:20:40.695 086 13087.56 526.87 57054.05 88888.00 2009-03-27 00:20:41.695 086 13087.69 527.62 57053.57 88888.00 2009-03-27 00:20:42.695 086 13087.82 527.25 57053.08 88888.00 2009-03-27 00:20:43.695 086 13087.30 527.12 57053.93 88888.00 2009-03-27 00:20:44.695 086 13087.69 527.62 57053.57 88888.00 2009-03-27 00:20:45.695 086 13087.56 527.25 57053.93 88888.00 2009-03-27 00:20:46.695 086 13088.08 526.87 57053.81 88888.00 2009-03-27 00:20:47.695 086 13087.43 527.62 57054.05 88888.00 2009-03-27 00:20:48.695 086 13088.08 527.25 57053.45 88888.00 2009-03-27 00:20:49.695 086 13087.82 526.75 57053.81 88888.00 2009-03-27 00:20:50.695 086 13087.82 526.38 57053.57 88888.00 2009-03-27 00:20:51.695 086 13088.08 527.25 57053.57 88888.00 2009-03-27 00:20:52.695 086 13087.56 527.37 57054.18 88888.00 2009-03-27 00:20:53.695 086 13087.95 527.12 57054.05 88888.00 2009-03-27 00:20:54.695 086 13087.95 527.12 57053.93 88888.00 2009-03-27 00:20:55.695 086 13087.69 527.62 57054.05 88888.00 2009-03-27 00:20:56.695 086 13088.08 527.37 57054.05 88888.00 2009-03-27 00:20:57.695 086 13088.34 527.74 57054.18 88888.00 2009-03-27 00:20:58.695 086 13087.69 527.37 57053.81 88888.00 2009-03-27 00:20:59.695 086 13088.21 527.74 57054.05 88888.00 2009-03-27 00:21:00.695 086 13087.95 526.38 57053.69 88888.00 2009-03-27 00:21:01.695 086 13088.21 527.86 57054.30 88888.00 2009-03-27 00:21:02.695 086 13087.43 527.12 57053.69 88888.00 2009-03-27 00:21:03.695 086 13087.43 527.25 57054.30 88888.00 2009-03-27 00:21:04.695 086 13087.95 527.62 57054.18 88888.00 2009-03-27 00:21:05.695 086 13087.95 526.75 57054.30 88888.00 2009-03-27 00:21:06.695 086 13088.21 527.49 57053.57 88888.00 2009-03-27 00:21:07.695 086 13087.82 527.49 57053.57 88888.00 2009-03-27 00:21:08.695 086 13088.08 527.86 57053.32 88888.00 2009-03-27 00:21:09.695 086 13088.21 527.62 57053.81 88888.00 2009-03-27 00:21:10.695 086 13087.69 527.49 57054.05 88888.00 2009-03-27 00:21:11.695 086 13088.21 527.74 57053.69 88888.00 2009-03-27 00:21:12.695 086 13087.82 527.86 57053.81 88888.00 2009-03-27 00:21:13.695 086 13087.95 527.86 57054.05 88888.00 2009-03-27 00:21:14.695 086 13088.34 527.25 57054.05 88888.00 2009-03-27 00:21:15.695 086 13088.34 527.12 57053.69 88888.00 2009-03-27 00:21:16.695 086 13088.08 527.86 57053.93 88888.00 2009-03-27 00:21:17.695 086 13088.34 527.49 57054.05 88888.00 2009-03-27 00:21:18.695 086 13088.08 527.37 57054.18 88888.00 2009-03-27 00:21:19.695 086 13087.56 527.49 57054.18 88888.00 2009-03-27 00:21:20.695 086 13088.34 527.62 57053.81 88888.00 2009-03-27 00:21:21.695 086 13087.95 527.62 57055.03 88888.00 2009-03-27 00:21:22.695 086 13087.69 527.99 57054.30 88888.00 2009-03-27 00:21:23.695 086 13087.82 527.49 57053.69 88888.00 2009-03-27 00:21:24.695 086 13088.47 526.87 57054.18 88888.00 2009-03-27 00:21:25.695 086 13087.69 528.24 57054.18 88888.00 2009-03-27 00:21:26.695 086 13087.56 527.25 57054.05 88888.00 2009-03-27 00:21:27.695 086 13087.69 528.24 57054.67 88888.00 2009-03-27 00:21:28.695 086 13087.69 527.99 57054.30 88888.00 2009-03-27 00:21:29.695 086 13087.82 527.74 57054.42 88888.00 2009-03-27 00:21:30.695 086 13087.17 527.86 57054.42 88888.00 2009-03-27 00:21:31.695 086 13088.08 527.86 57054.05 88888.00 2009-03-27 00:21:32.695 086 13088.34 527.99 57054.05 88888.00 2009-03-27 00:21:33.695 086 13087.95 528.36 57054.18 88888.00 2009-03-27 00:21:34.695 086 13087.82 528.11 57054.18 88888.00 2009-03-27 00:21:35.695 086 13087.95 527.62 57054.54 88888.00 2009-03-27 00:21:36.695 086 13087.82 527.62 57054.30 88888.00 2009-03-27 00:21:37.695 086 13088.08 527.12 57054.67 88888.00 2009-03-27 00:21:38.695 086 13088.60 528.11 57054.42 88888.00 2009-03-27 00:21:39.695 086 13087.30 527.74 57054.91 88888.00 2009-03-27 00:21:40.695 086 13087.69 527.00 57054.42 88888.00 2009-03-27 00:21:41.695 086 13087.69 527.62 57055.03 88888.00 2009-03-27 00:21:42.695 086 13088.21 527.74 57054.42 88888.00 2009-03-27 00:21:43.695 086 13088.21 527.62 57054.67 88888.00 2009-03-27 00:21:44.695 086 13087.82 527.62 57054.30 88888.00 2009-03-27 00:21:45.695 086 13088.21 527.25 57054.05 88888.00 2009-03-27 00:21:46.695 086 13088.08 527.49 57054.67 88888.00 2009-03-27 00:21:47.695 086 13088.08 528.11 57054.05 88888.00 2009-03-27 00:21:48.695 086 13087.69 527.74 57054.54 88888.00 2009-03-27 00:21:49.695 086 13087.69 527.86 57054.18 88888.00 2009-03-27 00:21:50.695 086 13087.69 526.75 57053.81 88888.00 2009-03-27 00:21:51.695 086 13087.95 527.49 57054.05 88888.00 2009-03-27 00:21:52.695 086 13087.95 527.25 57054.42 88888.00 2009-03-27 00:21:53.695 086 13087.56 527.86 57054.30 88888.00 2009-03-27 00:21:54.695 086 13087.43 526.25 57054.79 88888.00 2009-03-27 00:21:55.695 086 13087.82 526.87 57054.67 88888.00 2009-03-27 00:21:56.695 086 13088.21 527.74 57053.93 88888.00 2009-03-27 00:21:57.695 086 13087.43 527.49 57054.30 88888.00 2009-03-27 00:21:58.695 086 13087.95 527.37 57054.67 88888.00 2009-03-27 00:21:59.695 086 13087.82 527.49 57054.67 88888.00 2009-03-27 00:22:00.695 086 13087.56 527.12 57054.67 88888.00 2009-03-27 00:22:01.695 086 13088.08 527.99 57054.67 88888.00 2009-03-27 00:22:02.695 086 13087.69 527.86 57054.67 88888.00 2009-03-27 00:22:03.695 086 13087.82 527.62 57054.54 88888.00 2009-03-27 00:22:04.695 086 13088.08 527.00 57054.54 88888.00 2009-03-27 00:22:05.695 086 13087.82 527.62 57054.18 88888.00 2009-03-27 00:22:06.695 086 13087.69 527.99 57054.42 88888.00 2009-03-27 00:22:07.695 086 13087.82 527.00 57054.30 88888.00 2009-03-27 00:22:08.695 086 13086.78 527.99 57054.54 88888.00 2009-03-27 00:22:09.695 086 13087.69 527.74 57054.30 88888.00 2009-03-27 00:22:10.695 086 13087.82 527.62 57054.30 88888.00 2009-03-27 00:22:11.695 086 13088.08 527.86 57053.45 88888.00 2009-03-27 00:22:12.695 086 13087.56 527.37 57054.30 88888.00 2009-03-27 00:22:13.695 086 13087.17 527.37 57055.03 88888.00 2009-03-27 00:22:14.695 086 13087.43 527.37 57054.18 88888.00 2009-03-27 00:22:15.695 086 13088.08 527.62 57054.18 88888.00 2009-03-27 00:22:16.695 086 13087.56 527.12 57054.54 88888.00 2009-03-27 00:22:17.695 086 13087.56 527.12 57054.91 88888.00 2009-03-27 00:22:18.695 086 13087.56 527.12 57055.03 88888.00 2009-03-27 00:22:19.695 086 13087.43 527.49 57054.30 88888.00 2009-03-27 00:22:20.695 086 13087.69 527.12 57054.05 88888.00 2009-03-27 00:22:21.695 086 13088.34 527.49 57054.42 88888.00 2009-03-27 00:22:22.695 086 13087.43 527.49 57054.67 88888.00 2009-03-27 00:22:23.695 086 13087.43 527.25 57055.16 88888.00 2009-03-27 00:22:24.695 086 13087.30 527.25 57054.79 88888.00 2009-03-27 00:22:25.695 086 13088.08 528.11 57054.54 88888.00 2009-03-27 00:22:26.695 086 13087.56 527.25 57055.03 88888.00 2009-03-27 00:22:27.695 086 13087.69 527.37 57054.30 88888.00 2009-03-27 00:22:28.695 086 13087.82 527.12 57055.03 88888.00 2009-03-27 00:22:29.695 086 13087.30 527.74 57055.16 88888.00 2009-03-27 00:22:30.695 086 13087.43 527.00 57055.03 88888.00 2009-03-27 00:22:31.695 086 13086.52 527.74 57054.30 88888.00 2009-03-27 00:22:32.695 086 13087.30 527.00 57055.03 88888.00 2009-03-27 00:22:33.695 086 13086.91 527.62 57054.91 88888.00 2009-03-27 00:22:34.695 086 13086.91 527.86 57054.54 88888.00 2009-03-27 00:22:35.695 086 13087.56 527.99 57054.42 88888.00 2009-03-27 00:22:36.695 086 13087.17 527.86 57055.03 88888.00 2009-03-27 00:22:37.695 086 13087.30 528.11 57054.54 88888.00 2009-03-27 00:22:38.695 086 13087.43 527.74 57054.54 88888.00 2009-03-27 00:22:39.695 086 13087.30 528.48 57055.28 88888.00 2009-03-27 00:22:40.695 086 13087.17 527.86 57053.69 88888.00 2009-03-27 00:22:41.695 086 13086.52 527.86 57054.91 88888.00 2009-03-27 00:22:42.695 086 13087.82 527.99 57054.54 88888.00 2009-03-27 00:22:43.695 086 13087.56 527.99 57055.40 88888.00 2009-03-27 00:22:44.695 086 13087.95 527.74 57054.67 88888.00 2009-03-27 00:22:45.695 086 13086.91 528.11 57054.54 88888.00 2009-03-27 00:22:46.695 086 13087.69 528.36 57054.67 88888.00 2009-03-27 00:22:47.695 086 13086.65 527.86 57055.16 88888.00 2009-03-27 00:22:48.695 086 13087.30 528.36 57054.79 88888.00 2009-03-27 00:22:49.695 086 13087.43 527.62 57055.16 88888.00 2009-03-27 00:22:50.695 086 13086.65 527.86 57054.79 88888.00 2009-03-27 00:22:51.695 086 13087.30 527.25 57053.93 88888.00 2009-03-27 00:22:52.695 086 13087.30 527.74 57055.40 88888.00 2009-03-27 00:22:53.695 086 13087.04 528.36 57054.54 88888.00 2009-03-27 00:22:54.695 086 13087.43 527.62 57055.16 88888.00 2009-03-27 00:22:55.695 086 13088.08 528.11 57054.42 88888.00 2009-03-27 00:22:56.695 086 13087.56 528.48 57054.67 88888.00 2009-03-27 00:22:57.695 086 13086.78 527.37 57053.93 88888.00 2009-03-27 00:22:58.695 086 13086.13 526.87 57054.30 88888.00 2009-03-27 00:22:59.695 086 13086.91 527.12 57054.54 88888.00 2009-03-27 00:23:00.695 086 13088.08 527.99 57054.42 88888.00 2009-03-27 00:23:01.695 086 13087.17 527.86 57054.18 88888.00 2009-03-27 00:23:02.695 086 13087.17 528.24 57054.79 88888.00 2009-03-27 00:23:03.695 086 13086.91 527.25 57054.67 88888.00 2009-03-27 00:23:04.695 086 13087.30 528.11 57054.91 88888.00 2009-03-27 00:23:05.695 086 13087.17 527.49 57053.93 88888.00 2009-03-27 00:23:06.695 086 13087.04 527.99 57053.45 88888.00 2009-03-27 00:23:07.695 086 13086.65 527.86 57053.93 88888.00 2009-03-27 00:23:08.695 086 13086.91 527.74 57054.91 88888.00 2009-03-27 00:23:09.695 086 13086.00 527.37 57054.67 88888.00 2009-03-27 00:23:10.695 086 13086.78 527.62 57053.93 88888.00 2009-03-27 00:23:11.695 086 13086.39 527.49 57054.54 88888.00 2009-03-27 00:23:12.695 086 13086.78 527.49 57055.03 88888.00 2009-03-27 00:23:13.695 086 13086.78 527.62 57054.54 88888.00 2009-03-27 00:23:14.695 086 13086.91 527.49 57054.18 88888.00 2009-03-27 00:23:15.695 086 13086.00 527.62 57054.30 88888.00 2009-03-27 00:23:16.695 086 13087.17 527.62 57054.30 88888.00 2009-03-27 00:23:17.695 086 13086.91 527.74 57053.81 88888.00 2009-03-27 00:23:18.695 086 13086.13 528.11 57053.81 88888.00 2009-03-27 00:23:19.695 086 13086.13 527.12 57054.30 88888.00 2009-03-27 00:23:20.695 086 13087.04 527.99 57054.30 88888.00 2009-03-27 00:23:21.695 086 13087.56 527.37 57054.30 88888.00 2009-03-27 00:23:22.695 086 13086.52 527.99 57054.54 88888.00 2009-03-27 00:23:23.695 086 13087.04 527.74 57053.81 88888.00 2009-03-27 00:23:24.695 086 13087.17 527.49 57054.18 88888.00 2009-03-27 00:23:25.695 086 13086.65 527.62 57054.18 88888.00 2009-03-27 00:23:26.695 086 13087.30 527.74 57054.54 88888.00 2009-03-27 00:23:27.695 086 13087.56 527.37 57054.18 88888.00 2009-03-27 00:23:28.695 086 13087.43 528.36 57054.54 88888.00 2009-03-27 00:23:29.695 086 13086.78 527.86 57054.54 88888.00 2009-03-27 00:23:30.695 086 13087.56 527.99 57054.30 88888.00 2009-03-27 00:23:31.695 086 13087.04 528.11 57053.93 88888.00 2009-03-27 00:23:32.695 086 13087.17 528.11 57054.30 88888.00 2009-03-27 00:23:33.695 086 13087.43 527.25 57053.93 88888.00 2009-03-27 00:23:34.695 086 13087.30 527.37 57055.03 88888.00 2009-03-27 00:23:35.695 086 13087.43 528.24 57054.18 88888.00 2009-03-27 00:23:36.695 086 13087.82 527.49 57054.67 88888.00 2009-03-27 00:23:37.695 086 13087.69 527.49 57054.30 88888.00 2009-03-27 00:23:38.695 086 13087.43 527.74 57054.30 88888.00 2009-03-27 00:23:39.695 086 13087.04 527.74 57054.91 88888.00 2009-03-27 00:23:40.695 086 13086.91 527.74 57054.54 88888.00 2009-03-27 00:23:41.695 086 13086.91 527.37 57053.93 88888.00 2009-03-27 00:23:42.695 086 13086.78 527.99 57053.69 88888.00 2009-03-27 00:23:43.695 086 13087.30 527.74 57054.91 88888.00 2009-03-27 00:23:44.695 086 13087.30 527.62 57053.69 88888.00 2009-03-27 00:23:45.695 086 13087.43 527.74 57054.42 88888.00 2009-03-27 00:23:46.695 086 13087.30 527.99 57054.30 88888.00 2009-03-27 00:23:47.695 086 13087.82 527.37 57054.42 88888.00 2009-03-27 00:23:48.695 086 13087.43 527.86 57053.81 88888.00 2009-03-27 00:23:49.695 086 13087.43 527.12 57054.67 88888.00 2009-03-27 00:23:50.695 086 13087.82 527.37 57054.54 88888.00 2009-03-27 00:23:51.695 086 13087.95 526.63 57054.30 88888.00 2009-03-27 00:23:52.695 086 13086.91 527.37 57054.79 88888.00 2009-03-27 00:23:53.695 086 13087.56 527.49 57054.42 88888.00 2009-03-27 00:23:54.695 086 13087.95 527.00 57054.67 88888.00 2009-03-27 00:23:55.695 086 13087.56 527.62 57053.45 88888.00 2009-03-27 00:23:56.695 086 13087.69 527.25 57054.67 88888.00 2009-03-27 00:23:57.695 086 13087.56 527.62 57054.91 88888.00 2009-03-27 00:23:58.695 086 13087.30 527.37 57055.03 88888.00 2009-03-27 00:23:59.695 086 13087.82 528.11 57054.79 88888.00 2009-03-27 00:24:00.695 086 13087.17 527.74 57054.67 88888.00 2009-03-27 00:24:01.695 086 13087.69 527.12 57055.03 88888.00 2009-03-27 00:24:02.695 086 13087.56 527.62 57054.54 88888.00 2009-03-27 00:24:03.695 086 13087.56 527.49 57054.42 88888.00 2009-03-27 00:24:04.695 086 13087.95 527.49 57054.30 88888.00 2009-03-27 00:24:05.695 086 13087.56 527.99 57054.67 88888.00 2009-03-27 00:24:06.695 086 13087.82 528.11 57055.16 88888.00 2009-03-27 00:24:07.695 086 13087.82 527.37 57054.05 88888.00 2009-03-27 00:24:08.695 086 13087.95 527.62 57054.91 88888.00 2009-03-27 00:24:09.695 086 13088.08 527.62 57054.30 88888.00 2009-03-27 00:24:10.695 086 13087.82 527.00 57054.67 88888.00 2009-03-27 00:24:11.695 086 13087.56 527.99 57054.30 88888.00 2009-03-27 00:24:12.695 086 13087.82 528.61 57054.91 88888.00 2009-03-27 00:24:13.695 086 13087.95 527.62 57055.03 88888.00 2009-03-27 00:24:14.695 086 13088.21 527.62 57053.93 88888.00 2009-03-27 00:24:15.695 086 13088.34 527.37 57054.42 88888.00 2009-03-27 00:24:16.695 086 13087.95 527.37 57054.42 88888.00 2009-03-27 00:24:17.695 086 13088.47 527.49 57054.30 88888.00 2009-03-27 00:24:18.695 086 13088.60 527.62 57054.91 88888.00 2009-03-27 00:24:19.695 086 13088.99 527.00 57054.67 88888.00 2009-03-27 00:24:20.695 086 13088.21 527.74 57054.30 88888.00 2009-03-27 00:24:21.695 086 13088.47 527.86 57054.42 88888.00 2009-03-27 00:24:22.695 086 13087.95 527.74 57053.81 88888.00 2009-03-27 00:24:23.695 086 13088.34 526.87 57054.05 88888.00 2009-03-27 00:24:24.695 086 13087.95 527.49 57054.42 88888.00 2009-03-27 00:24:25.695 086 13088.47 527.49 57054.67 88888.00 2009-03-27 00:24:26.695 086 13088.21 527.49 57054.79 88888.00 2009-03-27 00:24:27.695 086 13088.73 527.86 57055.03 88888.00 2009-03-27 00:24:28.695 086 13088.21 527.37 57054.42 88888.00 2009-03-27 00:24:29.695 086 13088.21 527.62 57054.79 88888.00 2009-03-27 00:24:30.695 086 13088.73 527.49 57054.05 88888.00 2009-03-27 00:24:31.695 086 13088.73 527.86 57054.42 88888.00 2009-03-27 00:24:32.695 086 13087.69 527.74 57053.69 88888.00 2009-03-27 00:24:33.695 086 13088.08 527.62 57054.30 88888.00 2009-03-27 00:24:34.695 086 13088.73 527.37 57054.91 88888.00 2009-03-27 00:24:35.695 086 13088.86 527.12 57055.03 88888.00 2009-03-27 00:24:36.695 086 13088.60 527.49 57054.30 88888.00 2009-03-27 00:24:37.695 086 13088.47 527.62 57054.54 88888.00 2009-03-27 00:24:38.695 086 13088.34 527.86 57054.79 88888.00 2009-03-27 00:24:39.695 086 13088.08 527.25 57054.91 88888.00 2009-03-27 00:24:40.695 086 13088.60 527.99 57054.18 88888.00 2009-03-27 00:24:41.695 086 13088.86 527.37 57055.16 88888.00 2009-03-27 00:24:42.695 086 13088.34 527.74 57055.40 88888.00 2009-03-27 00:24:43.695 086 13088.99 527.99 57054.30 88888.00 2009-03-27 00:24:44.695 086 13088.08 527.49 57054.54 88888.00 2009-03-27 00:24:45.695 086 13088.47 527.99 57054.79 88888.00 2009-03-27 00:24:46.695 086 13088.60 528.11 57055.16 88888.00 2009-03-27 00:24:47.695 086 13088.34 527.37 57054.42 88888.00 2009-03-27 00:24:48.695 086 13088.60 528.36 57054.79 88888.00 2009-03-27 00:24:49.695 086 13087.95 527.99 57053.93 88888.00 2009-03-27 00:24:50.695 086 13088.99 527.86 57054.79 88888.00 2009-03-27 00:24:51.695 086 13088.73 527.74 57054.79 88888.00 2009-03-27 00:24:52.695 086 13089.38 527.74 57054.79 88888.00 2009-03-27 00:24:53.695 086 13088.73 527.99 57054.54 88888.00 2009-03-27 00:24:54.695 086 13088.34 527.62 57055.16 88888.00 2009-03-27 00:24:55.695 086 13089.12 527.37 57054.42 88888.00 2009-03-27 00:24:56.695 086 13089.63 527.99 57054.30 88888.00 2009-03-27 00:24:57.695 086 13088.86 528.11 57055.03 88888.00 2009-03-27 00:24:58.695 086 13088.86 527.74 57054.91 88888.00 2009-03-27 00:24:59.695 086 13088.86 527.74 57054.91 88888.00 2009-03-27 00:25:00.695 086 13089.12 528.11 57054.42 88888.00 2009-03-27 00:25:01.695 086 13088.73 527.99 57054.67 88888.00 2009-03-27 00:25:02.695 086 13088.99 528.48 57055.03 88888.00 2009-03-27 00:25:03.695 086 13088.73 527.99 57054.91 88888.00 2009-03-27 00:25:04.695 086 13089.38 528.11 57054.79 88888.00 2009-03-27 00:25:05.695 086 13089.38 527.74 57054.30 88888.00 2009-03-27 00:25:06.695 086 13088.86 527.86 57055.16 88888.00 2009-03-27 00:25:07.695 086 13089.38 527.86 57054.67 88888.00 2009-03-27 00:25:08.695 086 13089.25 527.86 57054.67 88888.00 2009-03-27 00:25:09.695 086 13088.34 528.24 57054.67 88888.00 2009-03-27 00:25:10.695 086 13088.86 527.99 57054.91 88888.00 2009-03-27 00:25:11.695 086 13088.73 527.49 57055.40 88888.00 2009-03-27 00:25:12.695 086 13088.99 527.74 57054.79 88888.00 2009-03-27 00:25:13.695 086 13088.73 527.74 57055.03 88888.00 2009-03-27 00:25:14.695 086 13089.38 528.61 57055.03 88888.00 2009-03-27 00:25:15.695 086 13088.60 528.36 57054.79 88888.00 2009-03-27 00:25:16.695 086 13089.63 527.62 57054.67 88888.00 2009-03-27 00:25:17.695 086 13088.47 527.99 57055.16 88888.00 2009-03-27 00:25:18.695 086 13089.12 528.11 57055.40 88888.00 2009-03-27 00:25:19.695 086 13088.86 527.62 57054.79 88888.00 2009-03-27 00:25:20.695 086 13088.73 528.36 57055.16 88888.00 2009-03-27 00:25:21.695 086 13088.99 527.86 57055.03 88888.00 2009-03-27 00:25:22.695 086 13088.86 527.12 57055.03 88888.00 2009-03-27 00:25:23.695 086 13089.12 527.99 57055.03 88888.00 2009-03-27 00:25:24.695 086 13088.73 527.62 57055.28 88888.00 2009-03-27 00:25:25.695 086 13089.12 528.61 57054.67 88888.00 2009-03-27 00:25:26.695 086 13089.38 528.11 57054.54 88888.00 2009-03-27 00:25:27.695 086 13088.86 528.11 57055.03 88888.00 2009-03-27 00:25:28.695 086 13089.63 527.62 57054.42 88888.00 2009-03-27 00:25:29.695 086 13088.99 528.11 57054.30 88888.00 2009-03-27 00:25:30.695 086 13089.89 527.62 57055.40 88888.00 2009-03-27 00:25:31.695 086 13088.21 527.86 57054.79 88888.00 2009-03-27 00:25:32.695 086 13088.99 528.11 57054.30 88888.00 2009-03-27 00:25:33.695 086 13089.12 527.49 57054.79 88888.00 2009-03-27 00:25:34.695 086 13088.99 527.74 57055.28 88888.00 2009-03-27 00:25:35.695 086 13088.21 527.99 57054.42 88888.00 2009-03-27 00:25:36.695 086 13089.12 527.86 57054.79 88888.00 2009-03-27 00:25:37.695 086 13088.60 527.49 57055.16 88888.00 2009-03-27 00:25:38.695 086 13088.73 527.86 57054.79 88888.00 2009-03-27 00:25:39.695 086 13089.50 527.86 57055.52 88888.00 2009-03-27 00:25:40.695 086 13088.99 527.37 57054.67 88888.00 2009-03-27 00:25:41.695 086 13088.73 527.62 57055.28 88888.00 2009-03-27 00:25:42.695 086 13089.12 527.86 57054.54 88888.00 2009-03-27 00:25:43.695 086 13089.25 527.25 57055.40 88888.00 2009-03-27 00:25:44.695 086 13089.25 527.62 57055.64 88888.00 2009-03-27 00:25:45.695 086 13088.60 527.86 57054.79 88888.00 2009-03-27 00:25:46.695 086 13088.60 527.62 57054.42 88888.00 2009-03-27 00:25:47.695 086 13088.73 528.11 57054.91 88888.00 2009-03-27 00:25:48.695 086 13089.38 527.74 57054.91 88888.00 2009-03-27 00:25:49.695 086 13089.12 527.74 57054.91 88888.00 2009-03-27 00:25:50.695 086 13088.86 527.12 57054.79 88888.00 2009-03-27 00:25:51.695 086 13089.50 527.74 57055.52 88888.00 2009-03-27 00:25:52.695 086 13089.50 527.99 57055.40 88888.00 2009-03-27 00:25:53.695 086 13088.99 527.99 57055.28 88888.00 2009-03-27 00:25:54.695 086 13088.60 527.37 57055.28 88888.00 2009-03-27 00:25:55.695 086 13088.60 527.99 57055.52 88888.00 2009-03-27 00:25:56.695 086 13088.86 527.99 57055.52 88888.00 2009-03-27 00:25:57.695 086 13089.25 527.99 57055.28 88888.00 2009-03-27 00:25:58.695 086 13089.12 527.62 57054.79 88888.00 2009-03-27 00:25:59.695 086 13089.76 527.74 57054.42 88888.00 2009-03-27 00:26:00.695 086 13089.38 527.49 57055.89 88888.00 2009-03-27 00:26:01.695 086 13088.47 528.11 57054.91 88888.00 2009-03-27 00:26:02.695 086 13089.76 528.24 57055.52 88888.00 2009-03-27 00:26:03.695 086 13089.12 528.61 57055.52 88888.00 2009-03-27 00:26:04.695 086 13088.60 528.24 57055.89 88888.00 2009-03-27 00:26:05.695 086 13088.99 527.74 57055.16 88888.00 2009-03-27 00:26:06.695 086 13088.86 528.86 57055.77 88888.00 2009-03-27 00:26:07.695 086 13089.25 527.62 57055.40 88888.00 2009-03-27 00:26:08.695 086 13088.47 527.86 57055.77 88888.00 2009-03-27 00:26:09.695 086 13088.73 527.62 57054.91 88888.00 2009-03-27 00:26:10.695 086 13088.60 528.36 57055.40 88888.00 2009-03-27 00:26:11.695 086 13088.86 528.11 57055.28 88888.00 2009-03-27 00:26:12.695 086 13088.47 527.74 57055.40 88888.00 2009-03-27 00:26:13.695 086 13088.73 527.99 57055.40 88888.00 2009-03-27 00:26:14.695 086 13088.47 527.99 57055.16 88888.00 2009-03-27 00:26:15.695 086 13088.86 528.24 57055.03 88888.00 2009-03-27 00:26:16.695 086 13088.47 527.49 57055.40 88888.00 2009-03-27 00:26:17.695 086 13089.63 527.99 57055.64 88888.00 2009-03-27 00:26:18.695 086 13088.73 527.49 57055.28 88888.00 2009-03-27 00:26:19.695 086 13088.34 527.25 57054.91 88888.00 2009-03-27 00:26:20.695 086 13088.47 527.49 57055.28 88888.00 2009-03-27 00:26:21.695 086 13088.47 527.49 57055.16 88888.00 2009-03-27 00:26:22.695 086 13088.86 527.49 57055.28 88888.00 2009-03-27 00:26:23.695 086 13089.12 527.74 57054.67 88888.00 2009-03-27 00:26:24.695 086 13088.73 527.74 57055.03 88888.00 2009-03-27 00:26:25.695 086 13088.73 527.99 57055.52 88888.00 2009-03-27 00:26:26.695 086 13088.60 526.75 57055.64 88888.00 2009-03-27 00:26:27.695 086 13088.86 526.75 57055.40 88888.00 2009-03-27 00:26:28.695 086 13088.60 527.12 57055.28 88888.00 2009-03-27 00:26:29.695 086 13088.21 526.87 57054.54 88888.00 2009-03-27 00:26:30.695 086 13088.60 527.12 57055.16 88888.00 2009-03-27 00:26:31.695 086 13088.47 527.12 57055.52 88888.00 2009-03-27 00:26:32.695 086 13088.86 527.49 57055.77 88888.00 2009-03-27 00:26:33.695 086 13089.12 527.25 57055.64 88888.00 2009-03-27 00:26:34.695 086 13088.73 528.11 57055.52 88888.00 2009-03-27 00:26:35.695 086 13088.34 527.62 57055.28 88888.00 2009-03-27 00:26:36.695 086 13088.60 528.11 57055.64 88888.00 2009-03-27 00:26:37.695 086 13088.73 526.63 57054.91 88888.00 2009-03-27 00:26:38.695 086 13089.12 527.37 57055.64 88888.00 2009-03-27 00:26:39.695 086 13089.50 527.12 57055.03 88888.00 2009-03-27 00:26:40.695 086 13088.86 527.25 57054.91 88888.00 2009-03-27 00:26:41.695 086 13088.86 527.25 57054.42 88888.00 2009-03-27 00:26:42.695 086 13089.25 527.74 57055.03 88888.00 2009-03-27 00:26:43.695 086 13088.34 528.24 57056.38 88888.00 2009-03-27 00:26:44.695 086 13088.73 527.12 57055.40 88888.00 2009-03-27 00:26:45.695 086 13088.60 527.49 57055.03 88888.00 2009-03-27 00:26:46.695 086 13088.86 528.48 57054.67 88888.00 2009-03-27 00:26:47.695 086 13088.60 527.86 57055.40 88888.00 2009-03-27 00:26:48.695 086 13089.12 528.24 57055.28 88888.00 2009-03-27 00:26:49.695 086 13088.73 528.48 57055.64 88888.00 2009-03-27 00:26:50.695 086 13089.12 528.11 57054.91 88888.00 2009-03-27 00:26:51.695 086 13088.60 527.86 57054.67 88888.00 2009-03-27 00:26:52.695 086 13088.60 527.49 57054.67 88888.00 2009-03-27 00:26:53.695 086 13088.47 527.49 57055.16 88888.00 2009-03-27 00:26:54.695 086 13089.25 528.36 57055.89 88888.00 2009-03-27 00:26:55.695 086 13088.73 527.86 57054.67 88888.00 2009-03-27 00:26:56.695 086 13088.73 527.37 57055.16 88888.00 2009-03-27 00:26:57.695 086 13089.50 528.11 57055.16 88888.00 2009-03-27 00:26:58.695 086 13089.76 528.11 57054.91 88888.00 2009-03-27 00:26:59.695 086 13088.60 527.74 57055.64 88888.00 2009-03-27 00:27:00.695 086 13088.86 527.62 57055.77 88888.00 2009-03-27 00:27:01.695 086 13088.60 527.86 57055.77 88888.00 2009-03-27 00:27:02.695 086 13089.38 527.99 57055.03 88888.00 2009-03-27 00:27:03.695 086 13088.86 527.74 57055.16 88888.00 2009-03-27 00:27:04.695 086 13089.50 527.12 57055.03 88888.00 2009-03-27 00:27:05.695 086 13089.12 527.99 57055.77 88888.00 2009-03-27 00:27:06.695 086 13089.50 527.99 57054.91 88888.00 2009-03-27 00:27:07.695 086 13088.47 528.24 57055.40 88888.00 2009-03-27 00:27:08.695 086 13089.12 528.36 57055.03 88888.00 2009-03-27 00:27:09.695 086 13088.47 528.11 57055.64 88888.00 2009-03-27 00:27:10.695 086 13088.86 528.24 57055.03 88888.00 2009-03-27 00:27:11.695 086 13089.38 528.24 57055.89 88888.00 2009-03-27 00:27:12.695 086 13088.60 528.48 57055.52 88888.00 2009-03-27 00:27:13.695 086 13088.73 527.99 57055.40 88888.00 2009-03-27 00:27:14.695 086 13089.38 527.86 57055.52 88888.00 2009-03-27 00:27:15.695 086 13088.60 527.86 57054.91 88888.00 2009-03-27 00:27:16.695 086 13088.99 528.11 57056.01 88888.00 2009-03-27 00:27:17.695 086 13088.08 528.36 57055.40 88888.00 2009-03-27 00:27:18.695 086 13089.63 528.11 57054.91 88888.00 2009-03-27 00:27:19.695 086 13089.25 527.99 57055.64 88888.00 2009-03-27 00:27:20.695 086 13089.12 528.36 57055.28 88888.00 2009-03-27 00:27:21.695 086 13088.86 528.24 57055.89 88888.00 2009-03-27 00:27:22.695 086 13088.60 527.37 57055.03 88888.00 2009-03-27 00:27:23.695 086 13089.38 528.73 57054.54 88888.00 2009-03-27 00:27:24.695 086 13088.47 527.99 57055.16 88888.00 2009-03-27 00:27:25.695 086 13089.12 527.86 57055.77 88888.00 2009-03-27 00:27:26.695 086 13089.89 527.62 57055.77 88888.00 2009-03-27 00:27:27.695 086 13089.63 527.74 57056.13 88888.00 2009-03-27 00:27:28.695 086 13088.73 527.74 57055.89 88888.00 2009-03-27 00:27:29.695 086 13089.25 527.99 57055.28 88888.00 2009-03-27 00:27:30.695 086 13089.38 527.74 57055.77 88888.00 2009-03-27 00:27:31.695 086 13088.60 527.99 57055.89 88888.00 2009-03-27 00:27:32.695 086 13089.25 527.86 57055.77 88888.00 2009-03-27 00:27:33.695 086 13089.38 528.11 57055.40 88888.00 2009-03-27 00:27:34.695 086 13089.89 527.62 57055.40 88888.00 2009-03-27 00:27:35.695 086 13088.60 527.99 57055.64 88888.00 2009-03-27 00:27:36.695 086 13088.47 527.74 57055.52 88888.00 2009-03-27 00:27:37.695 086 13088.73 527.99 57055.28 88888.00 2009-03-27 00:27:38.695 086 13089.12 527.99 57054.91 88888.00 2009-03-27 00:27:39.695 086 13088.86 527.86 57055.28 88888.00 2009-03-27 00:27:40.695 086 13088.34 527.74 57055.52 88888.00 2009-03-27 00:27:41.695 086 13088.99 527.62 57055.52 88888.00 2009-03-27 00:27:42.695 086 13089.50 527.49 57055.52 88888.00 2009-03-27 00:27:43.695 086 13089.12 527.99 57055.77 88888.00 2009-03-27 00:27:44.695 086 13087.69 527.99 57055.40 88888.00 2009-03-27 00:27:45.695 086 13089.76 527.99 57055.28 88888.00 2009-03-27 00:27:46.695 086 13089.25 527.74 57055.52 88888.00 2009-03-27 00:27:47.695 086 13088.99 528.36 57055.89 88888.00 2009-03-27 00:27:48.695 086 13089.50 528.11 57055.28 88888.00 2009-03-27 00:27:49.695 086 13088.86 527.74 57055.16 88888.00 2009-03-27 00:27:50.695 086 13089.76 528.36 57055.16 88888.00 2009-03-27 00:27:51.695 086 13089.38 527.99 57055.03 88888.00 2009-03-27 00:27:52.695 086 13089.12 527.49 57055.40 88888.00 2009-03-27 00:27:53.695 086 13089.12 527.49 57055.28 88888.00 2009-03-27 00:27:54.695 086 13089.25 527.62 57055.52 88888.00 2009-03-27 00:27:55.695 086 13089.25 527.99 57055.40 88888.00 2009-03-27 00:27:56.695 086 13088.99 527.74 57055.52 88888.00 2009-03-27 00:27:57.695 086 13089.50 527.99 57055.28 88888.00 2009-03-27 00:27:58.695 086 13089.76 528.24 57054.79 88888.00 2009-03-27 00:27:59.695 086 13089.38 528.24 57055.28 88888.00 2009-03-27 00:28:00.695 086 13089.25 528.11 57055.52 88888.00 2009-03-27 00:28:01.695 086 13089.76 528.24 57055.77 88888.00 2009-03-27 00:28:02.695 086 13089.63 527.62 57055.52 88888.00 2009-03-27 00:28:03.695 086 13089.25 527.37 57055.52 88888.00 2009-03-27 00:28:04.695 086 13089.89 527.37 57055.03 88888.00 2009-03-27 00:28:05.695 086 13089.38 528.61 57056.38 88888.00 2009-03-27 00:28:06.695 086 13089.25 527.86 57055.16 88888.00 2009-03-27 00:28:07.695 086 13089.25 527.37 57055.52 88888.00 2009-03-27 00:28:08.695 086 13089.38 527.99 57055.16 88888.00 2009-03-27 00:28:09.695 086 13090.02 527.74 57055.64 88888.00 2009-03-27 00:28:10.695 086 13089.89 527.99 57055.03 88888.00 2009-03-27 00:28:11.695 086 13089.76 527.74 57055.03 88888.00 2009-03-27 00:28:12.695 086 13089.76 527.37 57054.79 88888.00 2009-03-27 00:28:13.695 086 13089.89 527.86 57055.16 88888.00 2009-03-27 00:28:14.695 086 13089.63 527.99 57055.40 88888.00 2009-03-27 00:28:15.695 086 13089.25 528.11 57055.40 88888.00 2009-03-27 00:28:16.695 086 13089.76 527.62 57055.40 88888.00 2009-03-27 00:28:17.695 086 13090.54 527.37 57055.89 88888.00 2009-03-27 00:28:18.695 086 13090.02 527.99 57055.64 88888.00 2009-03-27 00:28:19.695 086 13090.15 527.86 57056.01 88888.00 2009-03-27 00:28:20.695 086 13089.89 528.24 57055.28 88888.00 2009-03-27 00:28:21.695 086 13089.76 527.86 57055.52 88888.00 2009-03-27 00:28:22.695 086 13090.54 527.86 57055.64 88888.00 2009-03-27 00:28:23.695 086 13090.54 527.99 57056.25 88888.00 2009-03-27 00:28:24.695 086 13089.50 527.86 57055.64 88888.00 2009-03-27 00:28:25.695 086 13090.28 527.99 57055.64 88888.00 2009-03-27 00:28:26.695 086 13090.15 527.74 57055.52 88888.00 2009-03-27 00:28:27.695 086 13090.02 527.74 57055.89 88888.00 2009-03-27 00:28:28.695 086 13090.15 528.36 57055.40 88888.00 2009-03-27 00:28:29.695 086 13090.02 528.24 57056.13 88888.00 2009-03-27 00:28:30.695 086 13089.76 528.24 57055.77 88888.00 2009-03-27 00:28:31.695 086 13089.63 528.11 57055.64 88888.00 2009-03-27 00:28:32.695 086 13089.50 528.11 57055.16 88888.00 2009-03-27 00:28:33.695 086 13089.76 527.25 57055.77 88888.00 2009-03-27 00:28:34.695 086 13090.28 527.74 57055.64 88888.00 2009-03-27 00:28:35.695 086 13090.02 527.74 57055.52 88888.00 2009-03-27 00:28:36.695 086 13090.28 528.36 57055.40 88888.00 2009-03-27 00:28:37.695 086 13089.76 527.86 57054.79 88888.00 2009-03-27 00:28:38.695 086 13089.89 527.62 57055.64 88888.00 2009-03-27 00:28:39.695 086 13089.25 526.75 57055.16 88888.00 2009-03-27 00:28:40.694 086 13089.25 528.24 57055.28 88888.00 2009-03-27 00:28:41.694 086 13089.25 527.74 57055.64 88888.00 2009-03-27 00:28:42.694 086 13089.89 528.24 57054.79 88888.00 2009-03-27 00:28:43.694 086 13089.89 528.36 57054.79 88888.00 2009-03-27 00:28:44.694 086 13089.76 527.99 57055.77 88888.00 2009-03-27 00:28:45.694 086 13089.25 527.99 57055.64 88888.00 2009-03-27 00:28:46.694 086 13090.02 528.11 57055.52 88888.00 2009-03-27 00:28:47.694 086 13090.28 528.24 57055.40 88888.00 2009-03-27 00:28:48.694 086 13090.28 528.11 57055.40 88888.00 2009-03-27 00:28:49.694 086 13090.15 528.11 57055.77 88888.00 2009-03-27 00:28:50.694 086 13089.76 528.24 57055.52 88888.00 2009-03-27 00:28:51.694 086 13090.41 528.11 57055.40 88888.00 2009-03-27 00:28:52.694 086 13089.76 528.73 57055.40 88888.00 2009-03-27 00:28:53.694 086 13089.25 527.62 57055.52 88888.00 2009-03-27 00:28:54.694 086 13090.54 527.86 57055.16 88888.00 2009-03-27 00:28:55.694 086 13090.02 527.99 57056.01 88888.00 2009-03-27 00:28:56.694 086 13089.63 528.36 57055.52 88888.00 2009-03-27 00:28:57.694 086 13090.41 527.74 57055.64 88888.00 2009-03-27 00:28:58.694 086 13090.15 527.99 57055.77 88888.00 2009-03-27 00:28:59.694 086 13090.80 527.99 57055.52 88888.00 2009-03-27 00:29:00.694 086 13090.15 528.48 57055.77 88888.00 2009-03-27 00:29:01.694 086 13090.80 528.24 57055.77 88888.00 2009-03-27 00:29:02.694 086 13090.54 527.99 57055.77 88888.00 2009-03-27 00:29:03.694 086 13090.54 528.73 57055.77 88888.00 2009-03-27 00:29:04.694 086 13090.67 528.73 57055.64 88888.00 2009-03-27 00:29:05.694 086 13090.28 528.73 57056.13 88888.00 2009-03-27 00:29:06.694 086 13090.15 528.11 57055.89 88888.00 2009-03-27 00:29:07.694 086 13090.15 528.24 57055.77 88888.00 2009-03-27 00:29:08.694 086 13090.15 528.86 57055.52 88888.00 2009-03-27 00:29:09.694 086 13090.02 527.74 57055.28 88888.00 2009-03-27 00:29:10.694 086 13090.28 528.98 57055.52 88888.00 2009-03-27 00:29:11.694 086 13090.41 528.24 57055.89 88888.00 2009-03-27 00:29:12.694 086 13090.28 528.86 57056.13 88888.00 2009-03-27 00:29:13.694 086 13089.25 528.36 57055.28 88888.00 2009-03-27 00:29:14.694 086 13090.54 528.73 57055.64 88888.00 2009-03-27 00:29:15.694 086 13090.02 528.48 57055.64 88888.00 2009-03-27 00:29:16.694 086 13090.67 528.86 57055.03 88888.00 2009-03-27 00:29:17.694 086 13090.41 528.73 57055.89 88888.00 2009-03-27 00:29:18.694 086 13090.28 528.24 57055.16 88888.00 2009-03-27 00:29:19.694 086 13090.80 528.98 57055.89 88888.00 2009-03-27 00:29:20.694 086 13090.54 528.73 57055.77 88888.00 2009-03-27 00:29:21.694 086 13089.89 528.86 57055.64 88888.00 2009-03-27 00:29:22.694 086 13089.89 528.86 57055.40 88888.00 2009-03-27 00:29:23.694 086 13089.50 528.24 57055.40 88888.00 2009-03-27 00:29:24.694 086 13089.89 528.61 57055.28 88888.00 2009-03-27 00:29:25.694 086 13089.89 528.24 57055.64 88888.00 2009-03-27 00:29:26.694 086 13089.63 529.23 57055.28 88888.00 2009-03-27 00:29:27.694 086 13089.89 528.61 57055.03 88888.00 2009-03-27 00:29:28.694 086 13090.41 528.61 57055.28 88888.00 2009-03-27 00:29:29.694 086 13090.02 528.61 57055.40 88888.00 2009-03-27 00:29:30.694 086 13089.89 528.36 57055.52 88888.00 2009-03-27 00:29:31.694 086 13090.15 528.48 57055.64 88888.00 2009-03-27 00:29:32.694 086 13089.89 528.36 57055.89 88888.00 2009-03-27 00:29:33.694 086 13089.89 527.99 57055.89 88888.00 2009-03-27 00:29:34.694 086 13090.28 528.36 57055.40 88888.00 2009-03-27 00:29:35.694 086 13090.67 528.48 57055.40 88888.00 2009-03-27 00:29:36.694 086 13090.80 527.86 57055.40 88888.00 2009-03-27 00:29:37.694 086 13090.02 528.48 57055.89 88888.00 2009-03-27 00:29:38.694 086 13089.89 528.61 57056.13 88888.00 2009-03-27 00:29:39.694 086 13090.54 528.11 57055.77 88888.00 2009-03-27 00:29:40.694 086 13090.28 528.11 57055.64 88888.00 2009-03-27 00:29:41.694 086 13090.02 528.98 57055.52 88888.00 2009-03-27 00:29:42.694 086 13090.41 528.61 57055.64 88888.00 2009-03-27 00:29:43.694 086 13090.41 528.48 57055.03 88888.00 2009-03-27 00:29:44.694 086 13090.67 528.86 57055.16 88888.00 2009-03-27 00:29:45.694 086 13090.80 528.36 57055.16 88888.00 2009-03-27 00:29:46.694 086 13090.54 528.61 57055.40 88888.00 2009-03-27 00:29:47.694 086 13090.15 528.86 57055.52 88888.00 2009-03-27 00:29:48.694 086 13090.02 528.98 57055.40 88888.00 2009-03-27 00:29:49.694 086 13090.02 528.24 57055.89 88888.00 2009-03-27 00:29:50.694 086 13090.93 528.86 57055.89 88888.00 2009-03-27 00:29:51.694 086 13090.67 528.61 57055.52 88888.00 2009-03-27 00:29:52.694 086 13090.80 528.48 57055.52 88888.00 2009-03-27 00:29:53.694 086 13090.02 528.61 57055.40 88888.00 2009-03-27 00:29:54.694 086 13090.15 528.24 57056.01 88888.00 2009-03-27 00:29:55.694 086 13090.02 529.23 57056.01 88888.00 2009-03-27 00:29:56.694 086 13090.02 528.98 57056.38 88888.00 2009-03-27 00:29:57.694 086 13089.50 528.36 57056.38 88888.00 2009-03-27 00:29:58.694 086 13089.89 528.86 57055.89 88888.00 2009-03-27 00:29:59.694 086 13090.02 528.73 57055.64 88888.00 2009-03-27 00:30:00.694 086 13090.80 528.11 57055.64 88888.00 2009-03-27 00:30:01.694 086 13090.41 528.24 57056.13 88888.00 2009-03-27 00:30:02.694 086 13089.63 528.86 57056.01 88888.00 2009-03-27 00:30:03.694 086 13090.02 528.48 57056.01 88888.00 2009-03-27 00:30:04.694 086 13089.89 527.99 57055.64 88888.00 2009-03-27 00:30:05.694 086 13090.02 528.98 57055.64 88888.00 2009-03-27 00:30:06.694 086 13090.54 528.86 57055.64 88888.00 2009-03-27 00:30:07.694 086 13089.76 528.61 57056.01 88888.00 2009-03-27 00:30:08.694 086 13090.41 528.11 57055.52 88888.00 2009-03-27 00:30:09.694 086 13090.15 528.73 57056.13 88888.00 2009-03-27 00:30:10.694 086 13090.15 529.10 57056.13 88888.00 2009-03-27 00:30:11.694 086 13089.89 528.61 57055.64 88888.00 2009-03-27 00:30:12.694 086 13089.63 528.48 57055.28 88888.00 2009-03-27 00:30:13.694 086 13090.15 528.36 57055.40 88888.00 2009-03-27 00:30:14.694 086 13089.50 528.98 57055.28 88888.00 2009-03-27 00:30:15.694 086 13090.02 528.73 57055.89 88888.00 2009-03-27 00:30:16.694 086 13090.41 528.36 57055.77 88888.00 2009-03-27 00:30:17.694 086 13089.50 528.11 57055.64 88888.00 2009-03-27 00:30:18.694 086 13090.15 528.48 57056.01 88888.00 2009-03-27 00:30:19.694 086 13089.63 529.23 57055.40 88888.00 2009-03-27 00:30:20.694 086 13089.63 528.73 57055.89 88888.00 2009-03-27 00:30:21.694 086 13089.25 528.36 57055.40 88888.00 2009-03-27 00:30:22.694 086 13090.28 528.36 57055.89 88888.00 2009-03-27 00:30:23.694 086 13089.38 527.86 57055.40 88888.00 2009-03-27 00:30:24.694 086 13090.02 528.73 57056.01 88888.00 2009-03-27 00:30:25.694 086 13089.76 528.98 57056.38 88888.00 2009-03-27 00:30:26.694 086 13090.15 529.23 57056.25 88888.00 2009-03-27 00:30:27.694 086 13090.28 529.10 57055.52 88888.00 2009-03-27 00:30:28.694 086 13090.28 528.11 57055.52 88888.00 2009-03-27 00:30:29.694 086 13089.76 528.98 57055.52 88888.00 2009-03-27 00:30:30.694 086 13090.67 528.98 57055.77 88888.00 2009-03-27 00:30:31.694 086 13090.41 528.73 57056.01 88888.00 2009-03-27 00:30:32.694 086 13090.41 529.35 57056.01 88888.00 2009-03-27 00:30:33.694 086 13089.89 527.74 57056.01 88888.00 2009-03-27 00:30:34.694 086 13090.41 528.86 57055.89 88888.00 2009-03-27 00:30:35.694 086 13090.02 529.10 57055.64 88888.00 2009-03-27 00:30:36.694 086 13089.89 528.86 57056.38 88888.00 2009-03-27 00:30:37.694 086 13090.28 528.73 57055.89 88888.00 2009-03-27 00:30:38.694 086 13090.02 528.61 57055.40 88888.00 2009-03-27 00:30:39.694 086 13090.02 528.48 57055.89 88888.00 2009-03-27 00:30:40.694 086 13090.02 528.73 57056.01 88888.00 2009-03-27 00:30:41.694 086 13090.02 528.61 57055.89 88888.00 2009-03-27 00:30:42.694 086 13090.28 528.61 57055.77 88888.00 2009-03-27 00:30:43.694 086 13090.02 528.73 57056.25 88888.00 2009-03-27 00:30:44.694 086 13090.15 528.61 57056.38 88888.00 2009-03-27 00:30:45.694 086 13090.15 528.98 57056.13 88888.00 2009-03-27 00:30:46.694 086 13090.41 529.23 57055.89 88888.00 2009-03-27 00:30:47.694 086 13090.15 528.73 57055.52 88888.00 2009-03-27 00:30:48.694 086 13090.15 528.98 57056.01 88888.00 2009-03-27 00:30:49.694 086 13089.76 528.98 57055.16 88888.00 2009-03-27 00:30:50.694 086 13090.02 529.23 57056.13 88888.00 2009-03-27 00:30:51.694 086 13090.41 528.86 57055.77 88888.00 2009-03-27 00:30:52.694 086 13089.50 529.48 57056.01 88888.00 2009-03-27 00:30:53.694 086 13088.99 528.73 57056.62 88888.00 2009-03-27 00:30:54.694 086 13089.63 528.98 57056.13 88888.00 2009-03-27 00:30:55.694 086 13089.89 528.86 57056.38 88888.00 2009-03-27 00:30:56.694 086 13089.12 529.48 57056.01 88888.00 2009-03-27 00:30:57.694 086 13089.63 528.61 57055.52 88888.00 2009-03-27 00:30:58.694 086 13088.73 528.61 57055.77 88888.00 2009-03-27 00:30:59.694 086 13089.76 529.48 57055.89 88888.00 2009-03-27 00:31:00.694 086 13089.38 528.86 57055.89 88888.00 2009-03-27 00:31:01.694 086 13089.38 528.24 57055.77 88888.00 2009-03-27 00:31:02.694 086 13089.38 529.23 57055.89 88888.00 2009-03-27 00:31:03.694 086 13090.41 528.86 57056.01 88888.00 2009-03-27 00:31:04.694 086 13089.63 528.36 57055.89 88888.00 2009-03-27 00:31:05.694 086 13088.86 528.61 57055.77 88888.00 2009-03-27 00:31:06.694 086 13088.73 528.61 57056.13 88888.00 2009-03-27 00:31:07.694 086 13089.25 527.74 57055.40 88888.00 2009-03-27 00:31:08.694 086 13089.38 528.73 57055.77 88888.00 2009-03-27 00:31:09.694 086 13089.89 528.36 57055.77 88888.00 2009-03-27 00:31:10.694 086 13089.63 528.24 57055.52 88888.00 2009-03-27 00:31:11.694 086 13089.50 527.99 57056.13 88888.00 2009-03-27 00:31:12.694 086 13088.86 527.74 57056.13 88888.00 2009-03-27 00:31:13.694 086 13088.73 527.74 57055.89 88888.00 2009-03-27 00:31:14.694 086 13088.60 527.74 57055.40 88888.00 2009-03-27 00:31:15.694 086 13089.38 528.11 57055.77 88888.00 2009-03-27 00:31:16.694 086 13089.38 527.99 57055.64 88888.00 2009-03-27 00:31:17.694 086 13089.50 528.48 57056.01 88888.00 2009-03-27 00:31:18.694 086 13088.99 528.48 57056.50 88888.00 2009-03-27 00:31:19.694 086 13089.89 528.61 57055.77 88888.00 2009-03-27 00:31:20.694 086 13089.38 527.74 57055.64 88888.00 2009-03-27 00:31:21.694 086 13089.38 528.24 57055.89 88888.00 2009-03-27 00:31:22.694 086 13089.63 528.48 57055.52 88888.00 2009-03-27 00:31:23.694 086 13090.28 528.36 57055.77 88888.00 2009-03-27 00:31:24.694 086 13089.63 529.23 57055.77 88888.00 2009-03-27 00:31:25.694 086 13089.89 528.24 57055.52 88888.00 2009-03-27 00:31:26.694 086 13089.50 528.73 57055.77 88888.00 2009-03-27 00:31:27.694 086 13089.76 528.36 57055.52 88888.00 2009-03-27 00:31:28.694 086 13088.47 528.98 57055.52 88888.00 2009-03-27 00:31:29.694 086 13089.76 528.36 57055.28 88888.00 2009-03-27 00:31:30.694 086 13089.25 528.73 57055.77 88888.00 2009-03-27 00:31:31.694 086 13089.38 529.35 57055.77 88888.00 2009-03-27 00:31:32.694 086 13089.63 528.98 57055.16 88888.00 2009-03-27 00:31:33.694 086 13089.38 529.35 57055.52 88888.00 2009-03-27 00:31:34.694 086 13089.76 529.60 57055.52 88888.00 2009-03-27 00:31:35.694 086 13089.38 528.98 57055.89 88888.00 2009-03-27 00:31:36.694 086 13089.50 528.61 57055.16 88888.00 2009-03-27 00:31:37.694 086 13088.86 529.23 57055.28 88888.00 2009-03-27 00:31:38.694 086 13089.38 529.23 57055.16 88888.00 2009-03-27 00:31:39.694 086 13088.99 528.86 57055.52 88888.00 2009-03-27 00:31:40.694 086 13088.86 528.98 57055.52 88888.00 2009-03-27 00:31:41.694 086 13088.99 529.10 57055.16 88888.00 2009-03-27 00:31:42.694 086 13089.25 528.86 57055.52 88888.00 2009-03-27 00:31:43.694 086 13088.73 528.48 57055.77 88888.00 2009-03-27 00:31:44.694 086 13089.12 528.73 57055.77 88888.00 2009-03-27 00:31:45.694 086 13088.99 528.24 57054.79 88888.00 2009-03-27 00:31:46.694 086 13088.47 528.61 57055.40 88888.00 2009-03-27 00:31:47.694 086 13089.38 527.99 57054.79 88888.00 2009-03-27 00:31:48.694 086 13088.99 528.36 57055.40 88888.00 2009-03-27 00:31:49.694 086 13088.99 528.24 57055.28 88888.00 2009-03-27 00:31:50.694 086 13088.47 528.61 57055.16 88888.00 2009-03-27 00:31:51.694 086 13088.99 528.73 57055.16 88888.00 2009-03-27 00:31:52.694 086 13089.12 528.11 57055.28 88888.00 2009-03-27 00:31:53.694 086 13088.34 528.11 57054.67 88888.00 2009-03-27 00:31:54.694 086 13088.34 528.24 57055.03 88888.00 2009-03-27 00:31:55.694 086 13088.21 527.74 57054.79 88888.00 2009-03-27 00:31:56.694 086 13088.73 528.11 57056.01 88888.00 2009-03-27 00:31:57.694 086 13089.12 528.24 57055.16 88888.00 2009-03-27 00:31:58.694 086 13088.73 527.74 57055.64 88888.00 2009-03-27 00:31:59.694 086 13088.60 528.24 57055.64 88888.00 2009-03-27 00:32:00.694 086 13088.47 528.36 57055.40 88888.00 2009-03-27 00:32:01.694 086 13088.47 527.99 57055.16 88888.00 2009-03-27 00:32:02.694 086 13088.60 528.11 57054.91 88888.00 2009-03-27 00:32:03.694 086 13088.73 527.62 57055.03 88888.00 2009-03-27 00:32:04.694 086 13089.25 528.11 57055.89 88888.00 2009-03-27 00:32:05.694 086 13088.86 528.24 57055.40 88888.00 2009-03-27 00:32:06.694 086 13088.99 527.49 57055.03 88888.00 2009-03-27 00:32:07.694 086 13088.73 527.86 57055.64 88888.00 2009-03-27 00:32:08.694 086 13088.99 527.74 57055.40 88888.00 2009-03-27 00:32:09.694 086 13089.12 528.36 57054.91 88888.00 2009-03-27 00:32:10.694 086 13088.73 527.62 57055.89 88888.00 2009-03-27 00:32:11.694 086 13088.21 527.99 57055.16 88888.00 2009-03-27 00:32:12.694 086 13088.60 527.99 57055.28 88888.00 2009-03-27 00:32:13.694 086 13088.21 528.73 57055.03 88888.00 2009-03-27 00:32:14.694 086 13088.47 528.61 57054.91 88888.00 2009-03-27 00:32:15.694 086 13088.73 527.99 57055.03 88888.00 2009-03-27 00:32:16.694 086 13088.34 528.24 57055.03 88888.00 2009-03-27 00:32:17.694 086 13088.86 528.48 57055.52 88888.00 2009-03-27 00:32:18.694 086 13088.08 528.61 57055.28 88888.00 2009-03-27 00:32:19.694 086 13088.73 528.86 57055.28 88888.00 2009-03-27 00:32:20.694 086 13088.86 528.24 57054.91 88888.00 2009-03-27 00:32:21.694 086 13088.99 528.61 57054.91 88888.00 2009-03-27 00:32:22.694 086 13088.21 528.73 57054.91 88888.00 2009-03-27 00:32:23.694 086 13088.47 528.98 57054.67 88888.00 2009-03-27 00:32:24.694 086 13088.21 528.24 57055.03 88888.00 2009-03-27 00:32:25.694 086 13088.21 528.36 57054.79 88888.00 2009-03-27 00:32:26.694 086 13088.08 528.48 57055.52 88888.00 2009-03-27 00:32:27.694 086 13088.60 528.48 57055.64 88888.00 2009-03-27 00:32:28.694 086 13089.63 528.24 57055.77 88888.00 2009-03-27 00:32:29.694 086 13088.60 528.61 57055.64 88888.00 2009-03-27 00:32:30.694 086 13087.95 528.24 57054.79 88888.00 2009-03-27 00:32:31.694 086 13088.08 528.48 57055.40 88888.00 2009-03-27 00:32:32.694 086 13088.34 527.99 57055.77 88888.00 2009-03-27 00:32:33.694 086 13087.56 528.61 57054.91 88888.00 2009-03-27 00:32:34.694 086 13088.08 528.24 57054.42 88888.00 2009-03-27 00:32:35.694 086 13088.47 527.86 57055.03 88888.00 2009-03-27 00:32:36.694 086 13087.95 528.48 57054.91 88888.00 2009-03-27 00:32:37.694 086 13087.82 527.99 57054.79 88888.00 2009-03-27 00:32:38.694 086 13087.95 528.11 57055.03 88888.00 2009-03-27 00:32:39.694 086 13087.82 527.62 57055.03 88888.00 2009-03-27 00:32:40.694 086 13087.82 527.99 57054.79 88888.00 2009-03-27 00:32:41.694 086 13087.56 527.74 57055.16 88888.00 2009-03-27 00:32:42.694 086 13087.82 528.11 57055.16 88888.00 2009-03-27 00:32:43.694 086 13087.56 527.49 57054.30 88888.00 2009-03-27 00:32:44.694 086 13087.69 527.62 57054.91 88888.00 2009-03-27 00:32:45.694 086 13088.08 527.62 57055.16 88888.00 2009-03-27 00:32:46.694 086 13087.95 527.74 57054.54 88888.00 2009-03-27 00:32:47.694 086 13087.69 527.37 57054.67 88888.00 2009-03-27 00:32:48.694 086 13088.34 527.25 57055.28 88888.00 2009-03-27 00:32:49.694 086 13087.56 527.62 57055.03 88888.00 2009-03-27 00:32:50.694 086 13087.95 527.74 57054.67 88888.00 2009-03-27 00:32:51.694 086 13087.56 527.49 57055.89 88888.00 2009-03-27 00:32:52.694 086 13087.56 527.62 57055.40 88888.00 2009-03-27 00:32:53.694 086 13088.47 527.74 57055.03 88888.00 2009-03-27 00:32:54.694 086 13087.82 527.37 57054.91 88888.00 2009-03-27 00:32:55.694 086 13087.56 527.49 57054.79 88888.00 2009-03-27 00:32:56.694 086 13087.95 527.49 57055.40 88888.00 2009-03-27 00:32:57.694 086 13087.30 527.62 57055.64 88888.00 2009-03-27 00:32:58.694 086 13088.34 528.36 57054.91 88888.00 2009-03-27 00:32:59.694 086 13087.43 528.24 57054.79 88888.00 2009-03-27 00:33:00.694 086 13088.34 527.86 57054.67 88888.00 2009-03-27 00:33:01.694 086 13088.08 528.61 57054.67 88888.00 2009-03-27 00:33:02.694 086 13088.21 527.99 57055.03 88888.00 2009-03-27 00:33:03.694 086 13088.47 528.24 57055.03 88888.00 2009-03-27 00:33:04.694 086 13088.86 527.74 57054.91 88888.00 2009-03-27 00:33:05.694 086 13088.47 528.73 57054.42 88888.00 2009-03-27 00:33:06.694 086 13087.95 527.99 57054.54 88888.00 2009-03-27 00:33:07.694 086 13088.21 528.48 57054.79 88888.00 2009-03-27 00:33:08.694 086 13088.47 527.99 57054.05 88888.00 2009-03-27 00:33:09.694 086 13088.21 528.48 57055.77 88888.00 2009-03-27 00:33:10.694 086 13088.73 528.86 57054.79 88888.00 2009-03-27 00:33:11.694 086 13087.82 528.73 57054.67 88888.00 2009-03-27 00:33:12.694 086 13088.60 529.23 57054.42 88888.00 2009-03-27 00:33:13.694 086 13088.08 528.48 57054.67 88888.00 2009-03-27 00:33:14.694 086 13087.82 529.48 57054.91 88888.00 2009-03-27 00:33:15.694 086 13088.73 528.61 57055.16 88888.00 2009-03-27 00:33:16.694 086 13088.47 528.98 57054.42 88888.00 2009-03-27 00:33:17.694 086 13088.86 528.86 57055.03 88888.00 2009-03-27 00:33:18.694 086 13087.82 529.10 57054.18 88888.00 2009-03-27 00:33:19.694 086 13087.95 528.98 57055.03 88888.00 2009-03-27 00:33:20.694 086 13087.82 528.36 57055.03 88888.00 2009-03-27 00:33:21.694 086 13088.47 529.10 57054.79 88888.00 2009-03-27 00:33:22.694 086 13088.34 528.98 57054.79 88888.00 2009-03-27 00:33:23.694 086 13087.69 528.61 57054.91 88888.00 2009-03-27 00:33:24.694 086 13087.56 528.48 57055.64 88888.00 2009-03-27 00:33:25.694 086 13088.60 528.11 57054.54 88888.00 2009-03-27 00:33:26.694 086 13087.69 528.11 57054.91 88888.00 2009-03-27 00:33:27.694 086 13088.86 528.24 57054.67 88888.00 2009-03-27 00:33:28.694 086 13088.34 528.48 57054.67 88888.00 2009-03-27 00:33:29.694 086 13087.30 527.86 57055.64 88888.00 2009-03-27 00:33:30.694 086 13086.91 527.99 57054.54 88888.00 2009-03-27 00:33:31.694 086 13087.69 527.49 57054.79 88888.00 2009-03-27 00:33:32.694 086 13086.78 527.37 57054.79 88888.00 2009-03-27 00:33:33.694 086 13086.91 528.11 57054.91 88888.00 2009-03-27 00:33:34.694 086 13086.91 527.00 57054.79 88888.00 2009-03-27 00:33:35.694 086 13087.69 527.62 57055.16 88888.00 2009-03-27 00:33:36.694 086 13087.30 527.99 57054.79 88888.00 2009-03-27 00:33:37.694 086 13087.43 527.25 57055.28 88888.00 2009-03-27 00:33:38.694 086 13087.30 527.49 57054.67 88888.00 2009-03-27 00:33:39.694 086 13087.04 527.62 57055.03 88888.00 2009-03-27 00:33:40.694 086 13087.43 528.36 57055.16 88888.00 2009-03-27 00:33:41.694 086 13087.04 527.37 57054.30 88888.00 2009-03-27 00:33:42.694 086 13087.30 528.36 57054.18 88888.00 2009-03-27 00:33:43.694 086 13088.34 528.36 57055.40 88888.00 2009-03-27 00:33:44.694 086 13087.82 527.12 57055.16 88888.00 2009-03-27 00:33:45.694 086 13087.56 528.36 57054.05 88888.00 2009-03-27 00:33:46.694 086 13087.56 528.61 57054.79 88888.00 2009-03-27 00:33:47.694 086 13088.08 528.36 57055.16 88888.00 2009-03-27 00:33:48.694 086 13087.82 528.48 57054.54 88888.00 2009-03-27 00:33:49.694 086 13088.08 529.10 57054.67 88888.00 2009-03-27 00:33:50.694 086 13087.82 528.73 57055.03 88888.00 2009-03-27 00:33:51.694 086 13088.73 528.86 57054.67 88888.00 2009-03-27 00:33:52.694 086 13088.34 528.86 57055.40 88888.00 2009-03-27 00:33:53.694 086 13088.60 529.10 57055.77 88888.00 2009-03-27 00:33:54.694 086 13088.21 528.98 57055.03 88888.00 2009-03-27 00:33:55.694 086 13088.86 528.73 57055.52 88888.00 2009-03-27 00:33:56.694 086 13088.99 528.61 57055.16 88888.00 2009-03-27 00:33:57.694 086 13088.99 528.61 57055.16 88888.00 2009-03-27 00:33:58.694 086 13088.47 528.86 57055.16 88888.00 2009-03-27 00:33:59.694 086 13089.25 528.48 57055.64 88888.00 2009-03-27 00:34:00.694 086 13088.86 528.61 57054.91 88888.00 2009-03-27 00:34:01.694 086 13088.86 529.10 57054.42 88888.00 2009-03-27 00:34:02.694 086 13088.86 528.48 57055.03 88888.00 2009-03-27 00:34:03.694 086 13089.25 528.98 57054.79 88888.00 2009-03-27 00:34:04.694 086 13089.25 528.36 57055.03 88888.00 2009-03-27 00:34:05.694 086 13088.86 529.10 57055.03 88888.00 2009-03-27 00:34:06.694 086 13089.12 529.23 57055.16 88888.00 2009-03-27 00:34:07.694 086 13089.12 528.24 57054.91 88888.00 2009-03-27 00:34:08.694 086 13089.12 528.73 57055.28 88888.00 2009-03-27 00:34:09.694 086 13089.25 528.61 57055.16 88888.00 2009-03-27 00:34:10.694 086 13088.60 528.86 57054.91 88888.00 2009-03-27 00:34:11.694 086 13088.73 528.36 57055.40 88888.00 2009-03-27 00:34:12.694 086 13088.08 528.36 57055.16 88888.00 2009-03-27 00:34:13.694 086 13088.34 528.36 57054.18 88888.00 2009-03-27 00:34:14.694 086 13088.99 527.62 57055.03 88888.00 2009-03-27 00:34:15.694 086 13088.60 528.11 57054.91 88888.00 2009-03-27 00:34:16.694 086 13088.86 528.24 57055.03 88888.00 2009-03-27 00:34:17.694 086 13088.86 528.36 57055.28 88888.00 2009-03-27 00:34:18.694 086 13088.34 528.24 57055.03 88888.00 2009-03-27 00:34:19.694 086 13088.99 527.74 57055.16 88888.00 2009-03-27 00:34:20.694 086 13088.47 528.11 57055.03 88888.00 2009-03-27 00:34:21.694 086 13089.25 527.12 57055.40 88888.00 2009-03-27 00:34:22.694 086 13088.86 527.62 57055.16 88888.00 2009-03-27 00:34:23.694 086 13088.34 528.11 57055.16 88888.00 2009-03-27 00:34:24.694 086 13088.08 527.74 57055.40 88888.00 2009-03-27 00:34:25.694 086 13089.38 528.48 57054.54 88888.00 2009-03-27 00:34:26.694 086 13088.99 527.74 57055.03 88888.00 2009-03-27 00:34:27.694 086 13088.86 528.61 57055.16 88888.00 2009-03-27 00:34:28.694 086 13088.47 527.74 57055.28 88888.00 2009-03-27 00:34:29.694 086 13088.60 528.48 57055.77 88888.00 2009-03-27 00:34:30.694 086 13088.60 528.61 57055.03 88888.00 2009-03-27 00:34:31.694 086 13088.34 528.73 57054.91 88888.00 2009-03-27 00:34:32.694 086 13088.60 528.61 57055.16 88888.00 2009-03-27 00:34:33.694 086 13088.86 529.35 57055.16 88888.00 2009-03-27 00:34:34.694 086 13089.50 529.35 57054.67 88888.00 2009-03-27 00:34:35.694 086 13089.12 528.73 57054.79 88888.00 2009-03-27 00:34:36.694 086 13089.50 529.48 57055.16 88888.00 2009-03-27 00:34:37.694 086 13090.02 528.98 57055.03 88888.00 2009-03-27 00:34:38.694 086 13088.99 529.10 57055.40 88888.00 2009-03-27 00:34:39.694 086 13090.02 529.10 57055.03 88888.00 2009-03-27 00:34:40.694 086 13089.12 528.98 57055.52 88888.00 2009-03-27 00:34:41.694 086 13089.12 529.10 57055.52 88888.00 2009-03-27 00:34:42.694 086 13088.99 529.60 57055.03 88888.00 2009-03-27 00:34:43.694 086 13089.25 529.48 57055.16 88888.00 2009-03-27 00:34:44.694 086 13089.50 529.60 57054.67 88888.00 2009-03-27 00:34:45.694 086 13089.25 529.85 57055.03 88888.00 2009-03-27 00:34:46.694 086 13089.50 529.23 57054.91 88888.00 2009-03-27 00:34:47.694 086 13088.99 528.98 57055.28 88888.00 2009-03-27 00:34:48.694 086 13089.63 528.98 57055.40 88888.00 2009-03-27 00:34:49.694 086 13088.86 528.86 57054.91 88888.00 2009-03-27 00:34:50.694 086 13089.38 528.61 57054.67 88888.00 2009-03-27 00:34:51.694 086 13089.89 528.86 57055.16 88888.00 2009-03-27 00:34:52.694 086 13089.12 528.48 57055.28 88888.00 2009-03-27 00:34:53.694 086 13089.50 529.10 57055.28 88888.00 2009-03-27 00:34:54.694 086 13088.86 528.24 57055.40 88888.00 2009-03-27 00:34:55.694 086 13089.76 527.86 57054.67 88888.00 2009-03-27 00:34:56.694 086 13089.89 528.48 57055.28 88888.00 2009-03-27 00:34:57.694 086 13088.99 528.36 57055.64 88888.00 2009-03-27 00:34:58.694 086 13088.47 528.36 57055.52 88888.00 2009-03-27 00:34:59.694 086 13089.38 528.11 57055.40 88888.00 2009-03-27 00:35:00.694 086 13088.60 528.61 57055.16 88888.00 2009-03-27 00:35:01.694 086 13088.73 528.11 57055.16 88888.00 2009-03-27 00:35:02.694 086 13088.86 527.99 57054.54 88888.00 2009-03-27 00:35:03.694 086 13089.38 527.49 57054.42 88888.00 2009-03-27 00:35:04.694 086 13088.47 527.62 57055.16 88888.00 2009-03-27 00:35:05.694 086 13088.47 527.99 57055.52 88888.00 2009-03-27 00:35:06.694 086 13088.60 527.99 57055.40 88888.00 2009-03-27 00:35:07.694 086 13088.99 527.99 57055.28 88888.00 2009-03-27 00:35:08.694 086 13088.86 527.74 57055.40 88888.00 2009-03-27 00:35:09.694 086 13089.25 528.36 57055.28 88888.00 2009-03-27 00:35:10.694 086 13088.47 527.99 57055.40 88888.00 2009-03-27 00:35:11.694 086 13088.47 528.11 57055.52 88888.00 2009-03-27 00:35:12.694 086 13088.21 528.48 57055.52 88888.00 2009-03-27 00:35:13.694 086 13088.47 529.23 57055.16 88888.00 2009-03-27 00:35:14.694 086 13087.95 528.36 57055.40 88888.00 2009-03-27 00:35:15.694 086 13089.25 528.98 57055.40 88888.00 2009-03-27 00:35:16.694 086 13088.73 528.86 57055.03 88888.00 2009-03-27 00:35:17.694 086 13088.60 529.10 57055.52 88888.00 2009-03-27 00:35:18.694 086 13088.99 529.35 57055.03 88888.00 2009-03-27 00:35:19.694 086 13089.38 529.48 57055.16 88888.00 2009-03-27 00:35:20.694 086 13088.99 528.98 57054.54 88888.00 2009-03-27 00:35:21.694 086 13089.50 529.10 57055.16 88888.00 2009-03-27 00:35:22.694 086 13089.12 529.97 57055.40 88888.00 2009-03-27 00:35:23.694 086 13089.63 529.10 57055.03 88888.00 2009-03-27 00:35:24.694 086 13089.76 529.23 57054.91 88888.00 2009-03-27 00:35:25.694 086 13089.38 529.60 57055.16 88888.00 2009-03-27 00:35:26.694 086 13089.25 529.23 57055.16 88888.00 2009-03-27 00:35:27.694 086 13089.12 529.10 57054.91 88888.00 2009-03-27 00:35:28.694 086 13089.50 529.10 57055.40 88888.00 2009-03-27 00:35:29.694 086 13088.99 528.36 57055.16 88888.00 2009-03-27 00:35:30.694 086 13089.25 528.48 57055.16 88888.00 2009-03-27 00:35:31.694 086 13088.73 528.11 57054.79 88888.00 2009-03-27 00:35:32.694 086 13088.99 529.23 57055.28 88888.00 2009-03-27 00:35:33.694 086 13088.99 529.23 57055.52 88888.00 2009-03-27 00:35:34.694 086 13089.12 528.24 57055.28 88888.00 2009-03-27 00:35:35.694 086 13088.86 528.48 57055.40 88888.00 2009-03-27 00:35:36.694 086 13088.86 527.86 57055.64 88888.00 2009-03-27 00:35:37.694 086 13088.60 527.49 57055.16 88888.00 2009-03-27 00:35:38.694 086 13088.99 527.12 57055.40 88888.00 2009-03-27 00:35:39.694 086 13089.25 527.74 57055.28 88888.00 2009-03-27 00:35:40.694 086 13088.99 527.25 57055.28 88888.00 2009-03-27 00:35:41.694 086 13088.21 527.12 57055.16 88888.00 2009-03-27 00:35:42.694 086 13087.43 527.25 57055.89 88888.00 2009-03-27 00:35:43.694 086 13088.08 527.37 57055.89 88888.00 2009-03-27 00:35:44.694 086 13088.08 527.49 57055.40 88888.00 2009-03-27 00:35:45.694 086 13088.60 527.37 57055.64 88888.00 2009-03-27 00:35:46.694 086 13088.08 527.37 57055.40 88888.00 2009-03-27 00:35:47.694 086 13087.82 526.50 57054.67 88888.00 2009-03-27 00:35:48.694 086 13088.47 527.49 57055.16 88888.00 2009-03-27 00:35:49.694 086 13088.34 527.49 57055.03 88888.00 2009-03-27 00:35:50.694 086 13088.21 527.62 57055.52 88888.00 2009-03-27 00:35:51.694 086 13088.21 527.99 57055.40 88888.00 2009-03-27 00:35:52.694 086 13088.34 527.49 57054.67 88888.00 2009-03-27 00:35:53.694 086 13087.82 529.10 57055.16 88888.00 2009-03-27 00:35:54.694 086 13087.82 527.74 57055.40 88888.00 2009-03-27 00:35:55.694 086 13088.21 527.74 57055.40 88888.00 2009-03-27 00:35:56.694 086 13087.82 528.73 57055.16 88888.00 2009-03-27 00:35:57.694 086 13087.56 528.61 57055.77 88888.00 2009-03-27 00:35:58.694 086 13087.95 529.10 57055.40 88888.00 2009-03-27 00:35:59.694 086 13088.47 528.24 57055.16 88888.00 2009-03-27 00:36:00.694 086 13089.25 529.35 57055.28 88888.00 2009-03-27 00:36:01.694 086 13088.99 529.85 57055.52 88888.00 2009-03-27 00:36:02.694 086 13088.60 528.73 57056.13 88888.00 2009-03-27 00:36:03.694 086 13088.86 528.98 57055.03 88888.00 2009-03-27 00:36:04.694 086 13088.60 529.35 57055.40 88888.00 2009-03-27 00:36:05.694 086 13088.86 529.35 57055.28 88888.00 2009-03-27 00:36:06.694 086 13088.73 529.10 57056.13 88888.00 2009-03-27 00:36:07.694 086 13089.12 529.60 57056.38 88888.00 2009-03-27 00:36:08.694 086 13089.38 529.35 57055.16 88888.00 2009-03-27 00:36:09.694 086 13088.99 529.60 57055.28 88888.00 2009-03-27 00:36:10.694 086 13089.12 528.98 57054.79 88888.00 2009-03-27 00:36:11.694 086 13088.99 528.61 57054.91 88888.00 2009-03-27 00:36:12.694 086 13089.38 529.10 57055.40 88888.00 2009-03-27 00:36:13.694 086 13088.86 528.73 57055.03 88888.00 2009-03-27 00:36:14.694 086 13088.86 529.23 57055.40 88888.00 2009-03-27 00:36:15.694 086 13088.08 528.86 57055.40 88888.00 2009-03-27 00:36:16.694 086 13089.12 528.36 57054.42 88888.00 2009-03-27 00:36:17.694 086 13088.47 528.36 57055.52 88888.00 2009-03-27 00:36:18.694 086 13089.38 528.48 57055.16 88888.00 2009-03-27 00:36:19.694 086 13088.99 527.74 57054.91 88888.00 2009-03-27 00:36:20.694 086 13088.47 527.86 57056.50 88888.00 2009-03-27 00:36:21.694 086 13088.60 528.11 57055.03 88888.00 2009-03-27 00:36:22.694 086 13088.86 527.74 57055.64 88888.00 2009-03-27 00:36:23.694 086 13088.21 528.24 57055.28 88888.00 2009-03-27 00:36:24.694 086 13088.60 527.99 57054.79 88888.00 2009-03-27 00:36:25.694 086 13088.21 528.11 57055.16 88888.00 2009-03-27 00:36:26.694 086 13088.47 527.74 57054.79 88888.00 2009-03-27 00:36:27.694 086 13087.56 526.75 57054.91 88888.00 2009-03-27 00:36:28.694 086 13088.21 527.62 57054.54 88888.00 2009-03-27 00:36:29.694 086 13088.08 527.86 57055.40 88888.00 2009-03-27 00:36:30.694 086 13086.78 527.00 57055.03 88888.00 2009-03-27 00:36:32.694 086 13087.30 527.12 57055.03 88888.00 2009-03-27 00:36:33.694 086 13086.78 527.74 57055.03 88888.00 2009-03-27 00:36:34.694 086 13087.17 528.11 57054.79 88888.00 2009-03-27 00:36:35.694 086 13087.56 527.74 57055.16 88888.00 2009-03-27 00:36:36.694 086 13087.17 527.37 57055.52 88888.00 2009-03-27 00:36:37.694 086 13086.65 528.11 57055.77 88888.00 2009-03-27 00:36:38.694 086 13087.56 527.62 57055.03 88888.00 2009-03-27 00:36:39.694 086 13087.56 528.11 57055.77 88888.00 2009-03-27 00:36:40.694 086 13087.56 528.36 57055.03 88888.00 2009-03-27 00:36:41.694 086 13086.78 527.62 57054.91 88888.00 2009-03-27 00:36:42.694 086 13087.30 527.25 57054.91 88888.00 2009-03-27 00:36:43.694 086 13087.82 527.62 57054.67 88888.00 2009-03-27 00:36:44.694 086 13088.08 528.11 57055.40 88888.00 2009-03-27 00:36:45.694 086 13087.30 527.37 57054.79 88888.00 2009-03-27 00:36:46.694 086 13087.95 528.24 57055.16 88888.00 2009-03-27 00:36:47.694 086 13087.82 528.11 57054.67 88888.00 2009-03-27 00:36:48.694 086 13088.60 528.24 57055.40 88888.00 2009-03-27 00:36:49.694 086 13087.69 528.11 57054.30 88888.00 2009-03-27 00:36:50.694 086 13088.34 528.48 57054.54 88888.00 2009-03-27 00:36:51.694 086 13088.08 527.74 57055.16 88888.00 2009-03-27 00:36:52.694 086 13089.25 528.86 57054.42 88888.00 2009-03-27 00:36:53.694 086 13088.99 529.10 57054.42 88888.00 2009-03-27 00:36:54.694 086 13088.86 528.73 57055.28 88888.00 2009-03-27 00:36:55.694 086 13089.25 528.86 57054.79 88888.00 2009-03-27 00:36:56.694 086 13088.73 529.35 57056.01 88888.00 2009-03-27 00:36:57.694 086 13088.99 529.10 57055.40 88888.00 2009-03-27 00:36:58.694 086 13088.99 528.86 57054.79 88888.00 2009-03-27 00:36:59.694 086 13088.73 528.61 57054.67 88888.00 2009-03-27 00:37:00.694 086 13088.34 528.98 57055.28 88888.00 2009-03-27 00:37:01.694 086 13088.21 528.48 57054.67 88888.00 2009-03-27 00:37:02.694 086 13088.47 528.61 57055.52 88888.00 2009-03-27 00:37:03.694 086 13088.99 528.61 57054.05 88888.00 2009-03-27 00:37:04.694 086 13088.47 528.86 57054.67 88888.00 2009-03-27 00:37:05.694 086 13088.47 527.62 57054.79 88888.00 2009-03-27 00:37:06.694 086 13088.60 527.99 57055.40 88888.00 2009-03-27 00:37:07.694 086 13088.34 528.11 57055.03 88888.00 2009-03-27 00:37:08.694 086 13088.73 527.99 57055.03 88888.00 2009-03-27 00:37:09.694 086 13087.82 527.49 57054.18 88888.00 2009-03-27 00:37:10.694 086 13087.43 527.25 57054.18 88888.00 2009-03-27 00:37:11.694 086 13087.56 527.00 57055.16 88888.00 2009-03-27 00:37:12.694 086 13087.43 527.25 57055.40 88888.00 2009-03-27 00:37:13.694 086 13087.30 527.37 57054.91 88888.00 2009-03-27 00:37:14.694 086 13087.04 527.37 57054.91 88888.00 2009-03-27 00:37:15.694 086 13086.52 527.49 57054.91 88888.00 2009-03-27 00:37:16.694 086 13086.52 527.99 57055.03 88888.00 2009-03-27 00:37:17.694 086 13086.65 527.62 57055.28 88888.00 2009-03-27 00:37:18.694 086 13086.39 528.48 57054.54 88888.00 2009-03-27 00:37:19.694 086 13087.17 527.25 57054.54 88888.00 2009-03-27 00:37:20.694 086 13086.13 527.74 57055.40 88888.00 2009-03-27 00:37:21.694 086 13086.00 527.62 57054.91 88888.00 2009-03-27 00:37:22.694 086 13086.13 527.99 57054.54 88888.00 2009-03-27 00:37:23.694 086 13086.13 527.37 57054.05 88888.00 2009-03-27 00:37:24.694 086 13086.26 527.37 57055.28 88888.00 2009-03-27 00:37:25.694 086 13086.91 527.74 57054.91 88888.00 2009-03-27 00:37:26.694 086 13086.13 527.86 57055.16 88888.00 2009-03-27 00:37:27.694 086 13086.00 527.74 57054.79 88888.00 2009-03-27 00:37:28.694 086 13086.00 528.24 57055.03 88888.00 2009-03-27 00:37:29.694 086 13086.91 527.74 57055.16 88888.00 2009-03-27 00:37:30.694 086 13086.39 528.11 57054.67 88888.00 2009-03-27 00:37:31.694 086 13086.65 528.11 57054.67 88888.00 2009-03-27 00:37:32.694 086 13087.17 528.86 57054.79 88888.00 2009-03-27 00:37:33.694 086 13087.30 528.24 57055.16 88888.00 2009-03-27 00:37:34.694 086 13087.17 528.36 57054.67 88888.00 2009-03-27 00:37:35.694 086 13087.82 528.86 57054.67 88888.00 2009-03-27 00:37:36.694 086 13087.56 528.24 57055.16 88888.00 2009-03-27 00:37:37.694 086 13087.82 528.61 57054.54 88888.00 2009-03-27 00:37:38.694 086 13087.56 528.61 57054.05 88888.00 2009-03-27 00:37:39.694 086 13088.08 529.60 57054.05 88888.00 2009-03-27 00:37:40.694 086 13088.21 529.60 57054.54 88888.00 2009-03-27 00:37:41.694 086 13087.95 528.61 57055.03 88888.00 2009-03-27 00:37:42.694 086 13088.73 528.61 57054.79 88888.00 2009-03-27 00:37:43.694 086 13088.08 528.36 57054.67 88888.00 2009-03-27 00:37:44.694 086 13088.73 528.24 57054.42 88888.00 2009-03-27 00:37:45.694 086 13089.12 528.48 57054.42 88888.00 2009-03-27 00:37:46.694 086 13088.86 529.10 57054.54 88888.00 2009-03-27 00:37:47.694 086 13089.12 529.10 57054.42 88888.00 2009-03-27 00:37:48.694 086 13088.21 528.36 57054.42 88888.00 2009-03-27 00:37:49.694 086 13088.86 528.36 57054.54 88888.00 2009-03-27 00:37:50.694 086 13088.60 528.11 57054.54 88888.00 2009-03-27 00:37:51.694 086 13088.34 528.86 57053.81 88888.00 2009-03-27 00:37:52.694 086 13088.60 528.11 57054.67 88888.00 2009-03-27 00:37:53.694 086 13087.82 528.36 57054.79 88888.00 2009-03-27 00:37:54.694 086 13087.82 527.99 57054.79 88888.00 2009-03-27 00:37:55.694 086 13087.43 528.11 57054.67 88888.00 2009-03-27 00:37:56.694 086 13088.86 528.11 57054.30 88888.00 2009-03-27 00:37:57.694 086 13088.08 527.74 57053.81 88888.00 2009-03-27 00:37:58.694 086 13088.21 527.86 57055.03 88888.00 2009-03-27 00:37:59.694 086 13087.30 527.74 57055.03 88888.00 2009-03-27 00:38:00.694 086 13087.95 527.74 57054.79 88888.00 2009-03-27 00:38:01.694 086 13087.30 527.74 57054.67 88888.00 2009-03-27 00:38:02.694 086 13086.78 527.25 57054.30 88888.00 2009-03-27 00:38:03.694 086 13087.30 527.12 57054.42 88888.00 2009-03-27 00:38:04.694 086 13087.56 527.37 57054.79 88888.00 2009-03-27 00:38:05.694 086 13086.78 527.12 57054.42 88888.00 2009-03-27 00:38:06.694 086 13087.69 527.37 57054.67 88888.00 2009-03-27 00:38:07.694 086 13086.78 527.62 57054.54 88888.00 2009-03-27 00:38:08.694 086 13086.91 527.25 57054.91 88888.00 2009-03-27 00:38:09.694 086 13086.91 527.99 57054.67 88888.00 2009-03-27 00:38:10.694 086 13087.43 527.99 57054.18 88888.00 2009-03-27 00:38:11.694 086 13087.82 527.62 57053.93 88888.00 2009-03-27 00:38:12.694 086 13087.56 527.74 57055.16 88888.00 2009-03-27 00:38:13.694 086 13086.91 527.49 57054.79 88888.00 2009-03-27 00:38:14.694 086 13087.30 527.99 57054.67 88888.00 2009-03-27 00:38:15.694 086 13088.21 527.99 57055.28 88888.00 2009-03-27 00:38:16.694 086 13087.69 528.36 57054.67 88888.00 2009-03-27 00:38:17.694 086 13087.69 527.62 57054.67 88888.00 2009-03-27 00:38:18.694 086 13087.69 528.61 57054.67 88888.00 2009-03-27 00:38:19.694 086 13088.34 527.99 57054.54 88888.00 2009-03-27 00:38:20.694 086 13087.69 528.48 57054.30 88888.00 2009-03-27 00:38:21.694 086 13088.86 528.61 57055.28 88888.00 2009-03-27 00:38:22.694 086 13088.08 528.36 57054.30 88888.00 2009-03-27 00:38:23.694 086 13088.60 527.74 57055.40 88888.00 2009-03-27 00:38:24.694 086 13088.60 528.48 57055.40 88888.00 2009-03-27 00:38:25.694 086 13088.47 527.99 57054.91 88888.00 2009-03-27 00:38:26.694 086 13088.47 528.73 57054.91 88888.00 2009-03-27 00:38:27.694 086 13088.73 528.24 57054.42 88888.00 2009-03-27 00:38:28.694 086 13089.25 528.61 57054.67 88888.00 2009-03-27 00:38:29.694 086 13088.99 528.24 57054.54 88888.00 2009-03-27 00:38:30.694 086 13089.63 528.61 57055.03 88888.00 2009-03-27 00:38:32.694 086 13089.38 528.24 57054.42 88888.00 2009-03-27 00:38:33.694 086 13088.73 528.48 57054.79 88888.00 2009-03-27 00:38:34.694 086 13089.76 527.86 57055.16 88888.00 2009-03-27 00:38:35.694 086 13088.73 528.73 57054.54 88888.00 2009-03-27 00:38:36.694 086 13088.99 528.24 57054.91 88888.00 2009-03-27 00:38:37.694 086 13089.63 528.98 57054.67 88888.00 2009-03-27 00:38:38.694 086 13089.12 528.11 57055.52 88888.00 2009-03-27 00:38:39.694 086 13088.86 528.24 57054.79 88888.00 2009-03-27 00:38:40.694 086 13089.12 528.61 57055.28 88888.00 2009-03-27 00:38:41.694 086 13088.60 528.11 57055.28 88888.00 2009-03-27 00:38:42.694 086 13088.47 527.99 57054.79 88888.00 2009-03-27 00:38:43.694 086 13089.38 528.36 57054.30 88888.00 2009-03-27 00:38:44.694 086 13088.47 528.11 57054.79 88888.00 2009-03-27 00:38:45.694 086 13087.95 527.62 57054.54 88888.00 2009-03-27 00:38:46.694 086 13088.99 528.24 57055.16 88888.00 2009-03-27 00:38:47.694 086 13087.95 528.11 57055.16 88888.00 2009-03-27 00:38:48.694 086 13087.95 527.37 57054.79 88888.00 2009-03-27 00:38:49.694 086 13088.21 527.62 57054.79 88888.00 2009-03-27 00:38:50.694 086 13087.95 527.99 57054.91 88888.00 2009-03-27 00:38:51.694 086 13087.69 527.86 57055.03 88888.00 2009-03-27 00:38:52.694 086 13088.86 527.74 57055.40 88888.00 2009-03-27 00:38:53.694 086 13088.21 527.49 57055.64 88888.00 2009-03-27 00:38:54.694 086 13088.21 528.24 57055.64 88888.00 2009-03-27 00:38:55.694 086 13086.78 527.86 57055.03 88888.00 2009-03-27 00:38:56.694 086 13087.95 527.37 57055.16 88888.00 2009-03-27 00:38:57.694 086 13087.95 527.86 57055.16 88888.00 2009-03-27 00:38:58.694 086 13087.95 527.74 57055.16 88888.00 2009-03-27 00:38:59.694 086 13087.30 528.24 57054.91 88888.00 2009-03-27 00:39:00.694 086 13088.21 527.62 57054.67 88888.00 2009-03-27 00:39:01.694 086 13088.34 528.48 57054.67 88888.00 2009-03-27 00:39:02.694 086 13088.21 528.36 57053.81 88888.00 2009-03-27 00:39:03.694 086 13087.95 527.74 57054.30 88888.00 2009-03-27 00:39:04.694 086 13088.47 528.36 57054.42 88888.00 2009-03-27 00:39:05.694 086 13088.60 528.61 57054.79 88888.00 2009-03-27 00:39:06.694 086 13088.34 527.62 57055.16 88888.00 2009-03-27 00:39:07.694 086 13088.60 528.11 57054.91 88888.00 2009-03-27 00:39:08.694 086 13088.21 528.36 57055.03 88888.00 2009-03-27 00:39:09.694 086 13088.34 528.73 57054.67 88888.00 2009-03-27 00:39:10.694 086 13088.47 528.61 57054.42 88888.00 2009-03-27 00:39:11.694 086 13088.60 528.73 57055.03 88888.00 2009-03-27 00:39:12.694 086 13088.60 528.11 57054.30 88888.00 2009-03-27 00:39:13.694 086 13088.73 528.73 57054.79 88888.00 2009-03-27 00:39:14.694 086 13089.38 528.61 57055.28 88888.00 2009-03-27 00:39:15.694 086 13089.25 528.36 57055.03 88888.00 2009-03-27 00:39:16.694 086 13089.50 528.48 57054.42 88888.00 2009-03-27 00:39:17.694 086 13088.99 527.74 57055.64 88888.00 2009-03-27 00:39:18.694 086 13088.86 528.73 57055.77 88888.00 2009-03-27 00:39:19.694 086 13089.63 527.86 57054.91 88888.00 2009-03-27 00:39:20.694 086 13089.50 528.24 57055.28 88888.00 2009-03-27 00:39:21.694 086 13089.12 528.24 57054.30 88888.00 2009-03-27 00:39:22.694 086 13090.28 528.48 57055.77 88888.00 2009-03-27 00:39:23.694 086 13088.86 528.24 57054.30 88888.00 2009-03-27 00:39:24.694 086 13089.12 528.11 57055.28 88888.00 2009-03-27 00:39:25.694 086 13089.50 528.11 57054.91 88888.00 2009-03-27 00:39:26.694 086 13089.25 527.99 57054.91 88888.00 2009-03-27 00:39:27.694 086 13089.76 528.24 57054.30 88888.00 2009-03-27 00:39:28.694 086 13089.63 527.62 57054.54 88888.00 2009-03-27 00:39:29.694 086 13089.38 528.73 57054.30 88888.00 2009-03-27 00:39:30.694 086 13089.25 528.48 57054.54 88888.00 2009-03-27 00:39:31.694 086 13089.38 528.11 57055.28 88888.00 2009-03-27 00:39:32.694 086 13088.99 528.36 57055.40 88888.00 2009-03-27 00:39:33.694 086 13089.25 527.74 57054.54 88888.00 2009-03-27 00:39:34.694 086 13089.25 527.49 57054.79 88888.00 2009-03-27 00:39:35.694 086 13088.60 528.36 57055.03 88888.00 2009-03-27 00:39:36.694 086 13089.38 527.99 57054.54 88888.00 2009-03-27 00:39:37.694 086 13089.25 528.36 57054.67 88888.00 2009-03-27 00:39:38.694 086 13089.50 527.99 57054.67 88888.00 2009-03-27 00:39:39.694 086 13088.60 528.61 57054.79 88888.00 2009-03-27 00:39:40.694 086 13088.99 528.61 57054.67 88888.00 2009-03-27 00:39:41.694 086 13089.12 528.24 57055.03 88888.00 2009-03-27 00:39:42.694 086 13088.60 528.61 57055.28 88888.00 2009-03-27 00:39:43.694 086 13089.12 528.36 57055.28 88888.00 2009-03-27 00:39:44.694 086 13088.60 528.36 57054.67 88888.00 2009-03-27 00:39:45.694 086 13088.34 528.11 57055.03 88888.00 2009-03-27 00:39:46.694 086 13089.63 527.99 57055.89 88888.00 2009-03-27 00:39:47.694 086 13089.25 527.99 57055.40 88888.00 2009-03-27 00:39:48.694 086 13089.12 528.24 57055.77 88888.00 2009-03-27 00:39:49.694 086 13089.38 528.11 57054.79 88888.00 2009-03-27 00:39:50.694 086 13088.73 527.62 57055.28 88888.00 2009-03-27 00:39:51.694 086 13088.99 528.48 57055.40 88888.00 2009-03-27 00:39:52.694 086 13088.99 527.99 57055.28 88888.00 2009-03-27 00:39:53.694 086 13089.38 528.11 57055.52 88888.00 2009-03-27 00:39:54.694 086 13088.34 528.36 57055.52 88888.00 2009-03-27 00:39:55.694 086 13089.12 527.62 57054.91 88888.00 2009-03-27 00:39:56.694 086 13088.60 527.99 57055.28 88888.00 2009-03-27 00:39:57.694 086 13088.99 528.48 57054.54 88888.00 2009-03-27 00:39:58.694 086 13088.47 528.11 57055.16 88888.00 2009-03-27 00:39:59.694 086 13088.73 528.48 57054.67 88888.00 2009-03-27 00:40:00.694 086 13089.12 527.74 57054.79 88888.00 2009-03-27 00:40:01.694 086 13088.60 528.36 57055.40 88888.00 2009-03-27 00:40:02.694 086 13088.60 527.62 57055.28 88888.00 2009-03-27 00:40:03.694 086 13088.99 527.49 57054.91 88888.00 2009-03-27 00:40:04.694 086 13088.86 527.49 57055.40 88888.00 2009-03-27 00:40:05.694 086 13089.25 527.62 57055.03 88888.00 2009-03-27 00:40:06.694 086 13089.76 527.74 57054.79 88888.00 2009-03-27 00:40:07.694 086 13088.99 527.62 57054.42 88888.00 2009-03-27 00:40:08.694 086 13089.25 527.74 57055.40 88888.00 2009-03-27 00:40:09.694 086 13089.12 528.48 57054.67 88888.00 2009-03-27 00:40:10.694 086 13089.38 527.74 57055.16 88888.00 2009-03-27 00:40:11.694 086 13089.38 527.74 57055.28 88888.00 2009-03-27 00:40:12.694 086 13089.63 527.49 57055.64 88888.00 2009-03-27 00:40:13.694 086 13089.25 527.49 57055.16 88888.00 2009-03-27 00:40:14.694 086 13088.99 528.73 57054.91 88888.00 2009-03-27 00:40:15.694 086 13088.86 527.99 57055.52 88888.00 2009-03-27 00:40:16.694 086 13089.38 527.99 57054.42 88888.00 2009-03-27 00:40:17.694 086 13088.47 528.36 57055.52 88888.00 2009-03-27 00:40:18.694 086 13089.12 528.11 57054.79 88888.00 2009-03-27 00:40:19.694 086 13089.38 528.24 57055.40 88888.00 2009-03-27 00:40:20.694 086 13088.73 528.36 57055.16 88888.00 2009-03-27 00:40:21.694 086 13089.50 527.74 57055.64 88888.00 2009-03-27 00:40:22.694 086 13088.21 528.36 57055.52 88888.00 2009-03-27 00:40:23.694 086 13089.25 528.24 57055.03 88888.00 2009-03-27 00:40:24.694 086 13088.60 528.61 57055.16 88888.00 2009-03-27 00:40:25.694 086 13088.86 527.86 57054.79 88888.00 2009-03-27 00:40:26.694 086 13089.12 527.86 57055.16 88888.00 2009-03-27 00:40:27.694 086 13088.73 528.24 57055.16 88888.00 2009-03-27 00:40:28.694 086 13088.73 528.36 57055.40 88888.00 2009-03-27 00:40:29.694 086 13089.12 528.73 57055.03 88888.00 2009-03-27 00:40:30.694 086 13088.47 527.99 57055.16 88888.00 2009-03-27 00:40:31.694 086 13088.60 528.24 57054.67 88888.00 2009-03-27 00:40:32.694 086 13088.86 528.24 57055.77 88888.00 2009-03-27 00:40:33.694 086 13088.60 527.37 57055.16 88888.00 2009-03-27 00:40:34.694 086 13088.60 527.62 57056.01 88888.00 2009-03-27 00:40:35.694 086 13088.47 527.49 57055.03 88888.00 2009-03-27 00:40:36.694 086 13088.60 527.62 57054.79 88888.00 2009-03-27 00:40:37.694 086 13088.99 527.86 57055.40 88888.00 2009-03-27 00:40:38.694 086 13088.60 527.86 57055.16 88888.00 2009-03-27 00:40:39.694 086 13089.12 528.86 57055.16 88888.00 2009-03-27 00:40:40.694 086 13088.47 528.11 57055.52 88888.00 2009-03-27 00:40:41.694 086 13088.21 528.24 57054.67 88888.00 2009-03-27 00:40:42.694 086 13088.21 528.24 57054.91 88888.00 2009-03-27 00:40:43.694 086 13088.60 528.36 57055.64 88888.00 2009-03-27 00:40:44.694 086 13088.86 527.99 57055.40 88888.00 2009-03-27 00:40:45.694 086 13088.60 527.86 57055.03 88888.00 2009-03-27 00:40:46.694 086 13088.34 528.36 57055.52 88888.00 2009-03-27 00:40:47.694 086 13088.86 527.99 57055.16 88888.00 2009-03-27 00:40:48.694 086 13088.86 527.99 57055.16 88888.00 2009-03-27 00:40:49.694 086 13089.12 527.62 57055.03 88888.00 2009-03-27 00:40:50.694 086 13088.60 527.99 57055.77 88888.00 2009-03-27 00:40:51.694 086 13088.60 528.11 57055.03 88888.00 2009-03-27 00:40:52.694 086 13088.08 528.24 57054.91 88888.00 2009-03-27 00:40:53.694 086 13088.34 527.99 57055.03 88888.00 2009-03-27 00:40:54.694 086 13089.25 528.61 57054.42 88888.00 2009-03-27 00:40:55.694 086 13089.25 527.62 57054.79 88888.00 2009-03-27 00:40:56.694 086 13088.60 529.23 57055.16 88888.00 2009-03-27 00:40:57.694 086 13088.86 528.24 57055.16 88888.00 2009-03-27 00:40:58.694 086 13088.99 527.99 57054.67 88888.00 2009-03-27 00:40:59.694 086 13089.12 527.99 57054.67 88888.00 2009-03-27 00:41:00.694 086 13088.73 528.24 57055.03 88888.00 2009-03-27 00:41:01.694 086 13089.25 528.61 57054.67 88888.00 2009-03-27 00:41:02.694 086 13089.25 528.36 57054.54 88888.00 2009-03-27 00:41:03.694 086 13088.73 528.36 57055.28 88888.00 2009-03-27 00:41:04.694 086 13089.25 528.36 57054.79 88888.00 2009-03-27 00:41:05.694 086 13089.50 528.48 57054.54 88888.00 2009-03-27 00:41:06.694 086 13088.99 528.24 57054.79 88888.00 2009-03-27 00:41:07.694 086 13089.12 528.36 57055.16 88888.00 2009-03-27 00:41:08.694 086 13089.38 528.36 57055.28 88888.00 2009-03-27 00:41:09.694 086 13088.73 528.11 57055.03 88888.00 2009-03-27 00:41:10.694 086 13089.38 528.24 57054.54 88888.00 2009-03-27 00:41:11.694 086 13088.60 528.24 57055.16 88888.00 2009-03-27 00:41:12.694 086 13088.86 528.48 57055.16 88888.00 2009-03-27 00:41:13.694 086 13088.86 527.99 57055.16 88888.00 2009-03-27 00:41:14.694 086 13089.89 527.74 57055.40 88888.00 2009-03-27 00:41:15.694 086 13089.38 528.24 57055.03 88888.00 2009-03-27 00:41:16.694 086 13089.12 528.61 57055.16 88888.00 2009-03-27 00:41:17.694 086 13088.73 527.99 57055.52 88888.00 2009-03-27 00:41:18.694 086 13088.99 527.99 57055.40 88888.00 2009-03-27 00:41:19.694 086 13088.73 527.86 57054.54 88888.00 2009-03-27 00:41:20.694 086 13089.12 528.61 57055.40 88888.00 2009-03-27 00:41:21.694 086 13088.47 527.99 57054.42 88888.00 2009-03-27 00:41:22.694 086 13088.60 528.61 57055.16 88888.00 2009-03-27 00:41:23.694 086 13088.73 528.73 57054.18 88888.00 2009-03-27 00:41:24.694 086 13089.25 528.86 57054.91 88888.00 2009-03-27 00:41:25.694 086 13089.38 528.48 57054.91 88888.00 2009-03-27 00:41:26.694 086 13088.99 528.11 57055.40 88888.00 2009-03-27 00:41:27.694 086 13088.73 527.99 57055.16 88888.00 2009-03-27 00:41:28.694 086 13088.73 527.99 57054.79 88888.00 2009-03-27 00:41:29.694 086 13088.73 528.11 57055.40 88888.00 2009-03-27 00:41:30.693 086 13088.99 528.48 57055.52 88888.00 2009-03-27 00:41:31.693 086 13089.25 528.61 57054.54 88888.00 2009-03-27 00:41:32.693 086 13088.86 528.48 57055.16 88888.00 2009-03-27 00:41:33.693 086 13089.38 528.61 57055.16 88888.00 2009-03-27 00:41:34.693 086 13088.86 527.99 57056.13 88888.00 2009-03-27 00:41:35.693 086 13088.60 528.48 57055.52 88888.00 2009-03-27 00:41:36.693 086 13088.99 528.86 57054.67 88888.00 2009-03-27 00:41:37.693 086 13088.99 528.36 57054.91 88888.00 2009-03-27 00:41:38.693 086 13089.63 528.61 57055.28 88888.00 2009-03-27 00:41:39.693 086 13089.38 528.73 57054.54 88888.00 2009-03-27 00:41:40.693 086 13088.60 527.99 57055.28 88888.00 2009-03-27 00:41:41.693 086 13089.12 528.61 57054.30 88888.00 2009-03-27 00:41:42.693 086 13089.38 528.11 57054.91 88888.00 2009-03-27 00:41:43.693 086 13089.25 528.73 57055.03 88888.00 2009-03-27 00:41:44.693 086 13088.86 528.86 57054.42 88888.00 2009-03-27 00:41:45.693 086 13089.38 529.10 57055.16 88888.00 2009-03-27 00:41:46.693 086 13089.38 528.73 57054.91 88888.00 2009-03-27 00:41:47.693 086 13089.76 528.61 57054.91 88888.00 2009-03-27 00:41:48.693 086 13090.41 528.86 57055.16 88888.00 2009-03-27 00:41:49.693 086 13090.15 529.35 57054.91 88888.00 2009-03-27 00:41:50.693 086 13090.15 529.10 57055.28 88888.00 2009-03-27 00:41:51.693 086 13088.99 528.73 57056.01 88888.00 2009-03-27 00:41:52.693 086 13089.38 528.73 57055.03 88888.00 2009-03-27 00:41:53.693 086 13089.38 528.24 57055.52 88888.00 2009-03-27 00:41:54.693 086 13089.38 528.11 57055.03 88888.00 2009-03-27 00:41:55.693 086 13089.50 528.86 57055.52 88888.00 2009-03-27 00:41:56.693 086 13089.50 529.60 57055.89 88888.00 2009-03-27 00:41:57.693 086 13089.38 528.61 57054.67 88888.00 2009-03-27 00:41:58.693 086 13089.38 527.86 57055.77 88888.00 2009-03-27 00:41:59.693 086 13089.38 528.36 57054.91 88888.00 2009-03-27 00:42:00.693 086 13089.50 528.86 57054.67 88888.00 2009-03-27 00:42:01.693 086 13089.25 528.11 57055.52 88888.00 2009-03-27 00:42:02.693 086 13088.99 529.10 57055.16 88888.00 2009-03-27 00:42:03.693 086 13089.12 527.99 57055.28 88888.00 2009-03-27 00:42:04.693 086 13089.25 528.48 57054.79 88888.00 2009-03-27 00:42:05.693 086 13088.34 528.11 57055.16 88888.00 2009-03-27 00:42:06.693 086 13089.38 528.61 57055.40 88888.00 2009-03-27 00:42:07.693 086 13088.86 527.74 57056.38 88888.00 2009-03-27 00:42:08.693 086 13088.99 528.11 57055.64 88888.00 2009-03-27 00:42:09.693 086 13088.47 528.61 57055.28 88888.00 2009-03-27 00:42:10.693 086 13089.38 527.74 57055.64 88888.00 2009-03-27 00:42:11.693 086 13088.60 527.62 57055.03 88888.00 2009-03-27 00:42:12.693 086 13088.34 528.86 57055.16 88888.00 2009-03-27 00:42:13.693 086 13089.12 528.48 57054.54 88888.00 2009-03-27 00:42:14.693 086 13088.47 528.61 57055.52 88888.00 2009-03-27 00:42:15.693 086 13088.99 528.24 57055.40 88888.00 2009-03-27 00:42:16.693 086 13089.63 528.48 57055.40 88888.00 2009-03-27 00:42:17.693 086 13088.99 528.11 57054.91 88888.00 2009-03-27 00:42:18.693 086 13088.73 528.48 57055.16 88888.00 2009-03-27 00:42:19.693 086 13089.12 528.11 57055.16 88888.00 2009-03-27 00:42:20.693 086 13088.99 528.24 57055.03 88888.00 2009-03-27 00:42:21.693 086 13089.12 527.99 57055.40 88888.00 2009-03-27 00:42:22.693 086 13089.25 528.48 57055.03 88888.00 2009-03-27 00:42:23.693 086 13088.99 528.36 57055.77 88888.00 2009-03-27 00:42:24.693 086 13088.99 527.99 57055.40 88888.00 2009-03-27 00:42:25.693 086 13089.12 528.11 57054.91 88888.00 2009-03-27 00:42:26.693 086 13088.99 528.36 57054.54 88888.00 2009-03-27 00:42:27.693 086 13089.25 527.99 57054.67 88888.00 2009-03-27 00:42:28.693 086 13088.86 528.24 57054.79 88888.00 2009-03-27 00:42:29.693 086 13089.63 528.48 57055.03 88888.00 2009-03-27 00:42:30.693 086 13089.25 527.62 57054.79 88888.00 2009-03-27 00:42:31.693 086 13088.86 528.11 57055.16 88888.00 2009-03-27 00:42:32.693 086 13088.86 528.36 57055.03 88888.00 2009-03-27 00:42:33.693 086 13089.12 529.10 57055.40 88888.00 2009-03-27 00:42:34.693 086 13089.76 528.48 57055.03 88888.00 2009-03-27 00:42:35.693 086 13090.28 528.73 57055.28 88888.00 2009-03-27 00:42:36.693 086 13089.89 528.61 57055.16 88888.00 2009-03-27 00:42:37.693 086 13090.02 527.99 57055.40 88888.00 2009-03-27 00:42:38.693 086 13089.25 527.99 57055.40 88888.00 2009-03-27 00:42:39.693 086 13088.60 527.74 57054.79 88888.00 2009-03-27 00:42:40.693 086 13089.89 527.37 57055.40 88888.00 2009-03-27 00:42:41.693 086 13088.99 527.62 57054.91 88888.00 2009-03-27 00:42:42.693 086 13089.25 527.00 57054.54 88888.00 2009-03-27 00:42:43.693 086 13088.86 528.24 57055.03 88888.00 2009-03-27 00:42:44.693 086 13089.38 528.48 57055.16 88888.00 2009-03-27 00:42:45.693 086 13088.73 527.74 57054.79 88888.00 2009-03-27 00:42:46.693 086 13089.50 527.99 57054.54 88888.00 2009-03-27 00:42:47.693 086 13088.99 527.62 57055.03 88888.00 2009-03-27 00:42:48.693 086 13089.38 527.74 57054.67 88888.00 2009-03-27 00:42:49.693 086 13088.73 527.37 57055.28 88888.00 2009-03-27 00:42:50.693 086 13089.25 527.86 57054.67 88888.00 2009-03-27 00:42:51.693 086 13088.21 527.49 57055.03 88888.00 2009-03-27 00:42:52.693 086 13089.12 527.86 57054.79 88888.00 2009-03-27 00:42:53.693 086 13088.99 528.11 57054.54 88888.00 2009-03-27 00:42:54.693 086 13088.99 528.11 57055.40 88888.00 2009-03-27 00:42:55.693 086 13089.12 528.48 57054.79 88888.00 2009-03-27 00:42:56.693 086 13088.86 528.48 57054.91 88888.00 2009-03-27 00:42:57.693 086 13088.60 527.25 57055.16 88888.00 2009-03-27 00:42:58.693 086 13088.47 527.49 57054.42 88888.00 2009-03-27 00:42:59.693 086 13089.12 527.99 57054.42 88888.00 2009-03-27 00:43:00.693 086 13088.60 527.37 57054.42 88888.00 2009-03-27 00:43:01.693 086 13088.47 528.36 57054.67 88888.00 2009-03-27 00:43:02.693 086 13087.56 528.48 57055.03 88888.00 2009-03-27 00:43:03.693 086 13088.47 528.11 57054.67 88888.00 2009-03-27 00:43:04.693 086 13088.47 528.48 57055.03 88888.00 2009-03-27 00:43:05.693 086 13088.34 528.61 57054.42 88888.00 2009-03-27 00:43:06.693 086 13088.34 528.24 57054.30 88888.00 2009-03-27 00:43:07.693 086 13088.86 528.24 57054.91 88888.00 2009-03-27 00:43:08.693 086 13089.12 527.99 57055.03 88888.00 2009-03-27 00:43:09.693 086 13088.99 528.36 57054.67 88888.00 2009-03-27 00:43:10.693 086 13088.86 528.24 57055.16 88888.00 2009-03-27 00:43:11.693 086 13088.99 528.61 57054.18 88888.00 2009-03-27 00:43:12.693 086 13088.47 527.99 57055.03 88888.00 2009-03-27 00:43:13.693 086 13088.21 528.36 57054.54 88888.00 2009-03-27 00:43:14.693 086 13088.73 527.74 57055.03 88888.00 2009-03-27 00:43:15.693 086 13088.34 527.86 57054.79 88888.00 2009-03-27 00:43:16.693 086 13088.47 527.99 57054.67 88888.00 2009-03-27 00:43:17.693 086 13088.86 528.48 57054.91 88888.00 2009-03-27 00:43:18.693 086 13088.08 527.74 57054.54 88888.00 2009-03-27 00:43:19.693 086 13087.95 527.74 57054.54 88888.00 2009-03-27 00:43:20.693 086 13088.47 527.99 57054.79 88888.00 2009-03-27 00:43:21.693 086 13088.34 527.37 57054.67 88888.00 2009-03-27 00:43:22.693 086 13088.47 527.74 57054.67 88888.00 2009-03-27 00:43:23.693 086 13088.60 527.74 57054.05 88888.00 2009-03-27 00:43:24.693 086 13088.34 528.24 57054.30 88888.00 2009-03-27 00:43:25.693 086 13088.86 527.99 57054.91 88888.00 2009-03-27 00:43:26.693 086 13088.47 527.62 57055.28 88888.00 2009-03-27 00:43:27.693 086 13088.60 527.12 57055.28 88888.00 2009-03-27 00:43:28.693 086 13087.56 527.37 57054.79 88888.00 2009-03-27 00:43:29.693 086 13088.34 528.24 57055.16 88888.00 2009-03-27 00:43:30.693 086 13088.21 527.62 57055.52 88888.00 2009-03-27 00:43:31.693 086 13088.73 527.86 57054.54 88888.00 2009-03-27 00:43:32.693 086 13087.82 527.99 57055.16 88888.00 2009-03-27 00:43:33.693 086 13088.73 528.36 57054.54 88888.00 2009-03-27 00:43:34.693 086 13088.47 527.99 57054.54 88888.00 2009-03-27 00:43:35.693 086 13088.47 527.74 57054.30 88888.00 2009-03-27 00:43:36.693 086 13088.60 527.74 57054.18 88888.00 2009-03-27 00:43:37.693 086 13088.73 526.87 57054.91 88888.00 2009-03-27 00:43:38.693 086 13088.47 528.24 57054.42 88888.00 2009-03-27 00:43:39.693 086 13088.34 527.74 57054.79 88888.00 2009-03-27 00:43:40.693 086 13088.34 527.62 57054.30 88888.00 2009-03-27 00:43:41.693 086 13088.73 527.37 57054.42 88888.00 2009-03-27 00:43:42.693 086 13088.86 527.12 57054.54 88888.00 2009-03-27 00:43:43.693 086 13089.50 527.74 57054.67 88888.00 2009-03-27 00:43:44.693 086 13089.12 527.86 57054.91 88888.00 2009-03-27 00:43:45.693 086 13088.99 527.25 57054.79 88888.00 2009-03-27 00:43:46.693 086 13087.95 527.37 57055.03 88888.00 2009-03-27 00:43:47.693 086 13087.82 527.37 57055.16 88888.00 2009-03-27 00:43:48.693 086 13088.47 528.24 57055.28 88888.00 2009-03-27 00:43:49.693 086 13088.47 527.86 57054.30 88888.00 2009-03-27 00:43:50.693 086 13088.34 527.62 57054.91 88888.00 2009-03-27 00:43:51.693 086 13088.60 527.49 57054.05 88888.00 2009-03-27 00:43:52.693 086 13088.73 528.48 57054.42 88888.00 2009-03-27 00:43:53.693 086 13088.21 527.25 57054.18 88888.00 2009-03-27 00:43:54.693 086 13088.86 527.86 57054.67 88888.00 2009-03-27 00:43:55.693 086 13088.60 527.62 57053.93 88888.00 2009-03-27 00:43:56.693 086 13088.47 527.37 57054.54 88888.00 2009-03-27 00:43:57.693 086 13088.60 527.12 57055.28 88888.00 2009-03-27 00:43:58.693 086 13088.47 527.25 57055.03 88888.00 2009-03-27 00:43:59.693 086 13088.60 527.12 57054.54 88888.00 2009-03-27 00:44:00.693 086 13088.21 527.62 57054.67 88888.00 2009-03-27 00:44:01.693 086 13088.21 527.99 57055.03 88888.00 2009-03-27 00:44:02.693 086 13088.47 527.62 57054.54 88888.00 2009-03-27 00:44:03.693 086 13088.99 527.99 57054.79 88888.00 2009-03-27 00:44:04.693 086 13088.08 527.99 57055.03 88888.00 2009-03-27 00:44:05.693 086 13089.25 527.86 57055.77 88888.00 2009-03-27 00:44:06.693 086 13088.60 527.99 57054.67 88888.00 2009-03-27 00:44:07.693 086 13088.86 527.12 57055.03 88888.00 2009-03-27 00:44:08.693 086 13088.86 527.74 57054.91 88888.00 2009-03-27 00:44:09.693 086 13089.25 527.00 57054.42 88888.00 2009-03-27 00:44:10.693 086 13089.50 527.37 57054.79 88888.00 2009-03-27 00:44:11.693 086 13088.86 527.62 57055.16 88888.00 2009-03-27 00:44:12.693 086 13088.99 528.11 57054.30 88888.00 2009-03-27 00:44:13.693 086 13088.99 527.86 57054.67 88888.00 2009-03-27 00:44:14.693 086 13088.86 528.24 57054.79 88888.00 2009-03-27 00:44:15.693 086 13089.25 527.99 57054.54 88888.00 2009-03-27 00:44:16.693 086 13088.34 527.99 57054.54 88888.00 2009-03-27 00:44:17.693 086 13088.86 527.25 57055.03 88888.00 2009-03-27 00:44:18.693 086 13089.12 527.49 57055.03 88888.00 2009-03-27 00:44:19.693 086 13089.12 527.99 57054.91 88888.00 2009-03-27 00:44:20.693 086 13088.86 527.12 57054.18 88888.00 2009-03-27 00:44:21.693 086 13089.38 527.86 57054.67 88888.00 2009-03-27 00:44:22.693 086 13088.73 527.86 57054.67 88888.00 2009-03-27 00:44:23.693 086 13089.25 528.11 57054.42 88888.00 2009-03-27 00:44:24.693 086 13088.86 528.48 57054.91 88888.00 2009-03-27 00:44:25.693 086 13088.60 527.49 57055.40 88888.00 2009-03-27 00:44:26.693 086 13089.25 527.99 57054.67 88888.00 2009-03-27 00:44:27.693 086 13088.60 527.37 57054.79 88888.00 2009-03-27 00:44:28.693 086 13088.60 527.25 57055.03 88888.00 2009-03-27 00:44:29.693 086 13089.25 527.25 57055.16 88888.00 2009-03-27 00:44:30.693 086 13088.86 527.37 57055.28 88888.00 2009-03-27 00:44:31.693 086 13088.86 527.49 57055.03 88888.00 2009-03-27 00:44:32.693 086 13089.25 527.49 57054.67 88888.00 2009-03-27 00:44:33.693 086 13088.34 527.62 57054.67 88888.00 2009-03-27 00:44:34.693 086 13088.99 527.74 57055.03 88888.00 2009-03-27 00:44:35.693 086 13088.73 527.99 57055.16 88888.00 2009-03-27 00:44:36.693 086 13089.25 527.37 57054.67 88888.00 2009-03-27 00:44:37.693 086 13089.38 527.86 57055.52 88888.00 2009-03-27 00:44:38.693 086 13088.60 527.74 57054.79 88888.00 2009-03-27 00:44:39.693 086 13088.47 527.00 57053.81 88888.00 2009-03-27 00:44:40.693 086 13088.47 526.87 57054.79 88888.00 2009-03-27 00:44:41.693 086 13089.25 527.86 57055.40 88888.00 2009-03-27 00:44:42.693 086 13088.21 527.86 57055.40 88888.00 2009-03-27 00:44:43.693 086 13088.60 527.62 57054.79 88888.00 2009-03-27 00:44:44.693 086 13089.12 527.37 57055.03 88888.00 2009-03-27 00:44:45.693 086 13089.38 527.62 57054.79 88888.00 2009-03-27 00:44:46.693 086 13088.86 527.74 57055.40 88888.00 2009-03-27 00:44:47.693 086 13088.47 528.24 57055.03 88888.00 2009-03-27 00:44:48.693 086 13089.38 527.74 57054.54 88888.00 2009-03-27 00:44:49.693 086 13088.86 527.86 57054.67 88888.00 2009-03-27 00:44:50.693 086 13088.73 527.62 57054.79 88888.00 2009-03-27 00:44:51.693 086 13088.86 527.37 57055.28 88888.00 2009-03-27 00:44:52.693 086 13089.38 527.74 57054.54 88888.00 2009-03-27 00:44:53.693 086 13089.12 527.37 57054.42 88888.00 2009-03-27 00:44:54.693 086 13088.60 527.74 57054.79 88888.00 2009-03-27 00:44:55.693 086 13089.12 527.74 57054.42 88888.00 2009-03-27 00:44:56.693 086 13088.99 527.37 57054.67 88888.00 2009-03-27 00:44:57.693 086 13088.47 527.49 57054.79 88888.00 2009-03-27 00:44:58.693 086 13089.89 527.99 57054.91 88888.00 2009-03-27 00:44:59.693 086 13088.86 527.49 57054.67 88888.00 2009-03-27 00:45:00.693 086 13088.73 527.86 57055.03 88888.00 2009-03-27 00:45:01.693 086 13088.99 527.74 57055.03 88888.00 2009-03-27 00:45:02.693 086 13088.86 527.25 57054.79 88888.00 2009-03-27 00:45:03.693 086 13088.99 527.37 57054.42 88888.00 2009-03-27 00:45:04.693 086 13089.12 527.99 57054.30 88888.00 2009-03-27 00:45:05.693 086 13088.86 527.99 57054.05 88888.00 2009-03-27 00:45:06.693 086 13089.38 527.25 57053.93 88888.00 2009-03-27 00:45:07.693 086 13088.73 527.12 57054.91 88888.00 2009-03-27 00:45:08.693 086 13088.99 527.49 57054.30 88888.00 2009-03-27 00:45:09.693 086 13089.38 527.86 57054.30 88888.00 2009-03-27 00:45:10.693 086 13089.38 527.62 57055.16 88888.00 2009-03-27 00:45:11.693 086 13088.99 528.48 57054.42 88888.00 2009-03-27 00:45:12.693 086 13089.50 527.74 57054.67 88888.00 2009-03-27 00:45:13.693 086 13089.12 527.74 57054.54 88888.00 2009-03-27 00:45:14.693 086 13088.60 527.62 57054.30 88888.00 2009-03-27 00:45:15.693 086 13088.73 527.12 57054.54 88888.00 2009-03-27 00:45:16.693 086 13088.86 527.25 57054.18 88888.00 2009-03-27 00:45:17.693 086 13089.38 527.12 57055.03 88888.00 2009-03-27 00:45:18.693 086 13088.47 527.00 57054.67 88888.00 2009-03-27 00:45:19.693 086 13088.86 527.49 57054.91 88888.00 2009-03-27 00:45:20.693 086 13088.99 527.12 57053.93 88888.00 2009-03-27 00:45:21.693 086 13088.86 527.74 57054.30 88888.00 2009-03-27 00:45:22.693 086 13088.47 527.74 57054.42 88888.00 2009-03-27 00:45:23.693 086 13088.73 527.25 57055.16 88888.00 2009-03-27 00:45:24.693 086 13088.99 527.12 57054.18 88888.00 2009-03-27 00:45:25.693 086 13088.99 527.62 57054.67 88888.00 2009-03-27 00:45:26.693 086 13088.99 527.74 57054.42 88888.00 2009-03-27 00:45:27.693 086 13088.73 527.62 57054.54 88888.00 2009-03-27 00:45:28.693 086 13088.60 528.11 57054.54 88888.00 2009-03-27 00:45:29.693 086 13088.73 527.00 57054.91 88888.00 2009-03-27 00:45:30.693 086 13088.86 527.37 57055.03 88888.00 2009-03-27 00:45:31.693 086 13089.50 527.37 57054.05 88888.00 2009-03-27 00:45:32.693 086 13089.25 528.11 57054.54 88888.00 2009-03-27 00:45:33.693 086 13088.86 527.25 57054.79 88888.00 2009-03-27 00:45:34.693 086 13089.25 527.12 57054.05 88888.00 2009-03-27 00:45:35.693 086 13089.38 527.37 57053.69 88888.00 2009-03-27 00:45:36.693 086 13089.38 527.12 57054.30 88888.00 2009-03-27 00:45:37.693 086 13088.99 527.37 57054.54 88888.00 2009-03-27 00:45:38.693 086 13089.76 527.62 57055.03 88888.00 2009-03-27 00:45:39.693 086 13090.02 527.74 57054.30 88888.00 2009-03-27 00:45:40.693 086 13090.15 527.25 57054.30 88888.00 2009-03-27 00:45:41.693 086 13088.60 527.49 57054.54 88888.00 2009-03-27 00:45:42.693 086 13088.60 527.25 57054.79 88888.00 2009-03-27 00:45:43.693 086 13089.38 527.99 57054.54 88888.00 2009-03-27 00:45:44.693 086 13089.38 527.74 57054.67 88888.00 2009-03-27 00:45:45.693 086 13089.12 527.37 57054.42 88888.00 2009-03-27 00:45:46.693 086 13088.86 527.74 57054.18 88888.00 2009-03-27 00:45:47.693 086 13088.99 527.00 57055.03 88888.00 2009-03-27 00:45:48.693 086 13089.12 527.49 57054.79 88888.00 2009-03-27 00:45:49.693 086 13088.60 527.62 57055.16 88888.00 2009-03-27 00:45:50.693 086 13089.12 527.62 57054.42 88888.00 2009-03-27 00:45:51.693 086 13089.89 527.37 57054.30 88888.00 2009-03-27 00:45:52.693 086 13088.99 527.37 57054.42 88888.00 2009-03-27 00:45:53.693 086 13089.25 527.25 57054.54 88888.00 2009-03-27 00:45:54.693 086 13089.89 527.12 57054.30 88888.00 2009-03-27 00:45:55.693 086 13089.12 527.74 57054.91 88888.00 2009-03-27 00:45:56.693 086 13089.38 527.49 57054.42 88888.00 2009-03-27 00:45:57.693 086 13088.99 527.62 57055.28 88888.00 2009-03-27 00:45:58.693 086 13090.15 527.74 57055.16 88888.00 2009-03-27 00:45:59.693 086 13090.15 527.74 57055.03 88888.00 2009-03-27 00:46:00.693 086 13089.63 528.11 57054.67 88888.00 2009-03-27 00:46:01.693 086 13088.99 526.87 57054.18 88888.00 2009-03-27 00:46:02.693 086 13089.63 527.74 57054.42 88888.00 2009-03-27 00:46:03.693 086 13089.38 527.62 57054.79 88888.00 2009-03-27 00:46:04.693 086 13089.63 527.86 57054.91 88888.00 2009-03-27 00:46:05.693 086 13089.63 527.00 57054.54 88888.00 2009-03-27 00:46:06.693 086 13089.63 527.49 57054.91 88888.00 2009-03-27 00:46:07.693 086 13089.50 527.62 57055.16 88888.00 2009-03-27 00:46:08.693 086 13089.76 527.49 57054.54 88888.00 2009-03-27 00:46:09.693 086 13089.63 527.12 57054.54 88888.00 2009-03-27 00:46:10.693 086 13089.25 527.49 57054.54 88888.00 2009-03-27 00:46:11.693 086 13089.63 527.37 57054.42 88888.00 2009-03-27 00:46:12.693 086 13089.63 526.75 57055.16 88888.00 2009-03-27 00:46:13.693 086 13089.63 527.00 57054.42 88888.00 2009-03-27 00:46:14.693 086 13088.99 527.62 57054.79 88888.00 2009-03-27 00:46:15.693 086 13089.76 527.74 57054.05 88888.00 2009-03-27 00:46:16.693 086 13089.50 527.62 57055.64 88888.00 2009-03-27 00:46:17.693 086 13089.76 527.49 57055.40 88888.00 2009-03-27 00:46:18.693 086 13089.25 527.62 57055.40 88888.00 2009-03-27 00:46:19.693 086 13089.12 527.62 57054.91 88888.00 2009-03-27 00:46:20.693 086 13089.63 527.74 57054.91 88888.00 2009-03-27 00:46:21.693 086 13090.02 527.25 57054.67 88888.00 2009-03-27 00:46:22.693 086 13089.25 527.74 57054.79 88888.00 2009-03-27 00:46:23.693 086 13089.63 526.87 57055.28 88888.00 2009-03-27 00:46:24.693 086 13089.76 527.62 57054.79 88888.00 2009-03-27 00:46:25.693 086 13089.38 527.49 57055.64 88888.00 2009-03-27 00:46:26.693 086 13089.50 527.49 57055.16 88888.00 2009-03-27 00:46:27.693 086 13089.63 527.25 57055.28 88888.00 2009-03-27 00:46:28.693 086 13089.89 527.86 57054.30 88888.00 2009-03-27 00:46:29.693 086 13089.63 527.99 57054.91 88888.00 2009-03-27 00:46:30.693 086 13089.76 527.62 57055.03 88888.00 2009-03-27 00:46:31.693 086 13089.89 528.24 57055.16 88888.00 2009-03-27 00:46:32.693 086 13090.02 527.86 57054.42 88888.00 2009-03-27 00:46:33.693 086 13089.76 527.74 57054.79 88888.00 2009-03-27 00:46:34.693 086 13089.89 527.86 57055.40 88888.00 2009-03-27 00:46:35.693 086 13089.38 527.74 57054.91 88888.00 2009-03-27 00:46:36.693 086 13089.63 527.99 57055.03 88888.00 2009-03-27 00:46:37.693 086 13090.41 527.99 57055.28 88888.00 2009-03-27 00:46:38.693 086 13090.28 528.48 57054.79 88888.00 2009-03-27 00:46:39.693 086 13090.15 527.49 57055.52 88888.00 2009-03-27 00:46:40.693 086 13089.63 527.62 57055.40 88888.00 2009-03-27 00:46:41.693 086 13089.76 527.49 57054.91 88888.00 2009-03-27 00:46:42.693 086 13090.93 528.24 57055.16 88888.00 2009-03-27 00:46:43.693 086 13090.15 527.37 57055.64 88888.00 2009-03-27 00:46:44.693 086 13090.15 528.11 57054.91 88888.00 2009-03-27 00:46:45.693 086 13089.25 527.37 57055.16 88888.00 2009-03-27 00:46:46.693 086 13089.63 527.12 57054.91 88888.00 2009-03-27 00:46:47.693 086 13089.89 527.74 57055.16 88888.00 2009-03-27 00:46:48.693 086 13089.25 527.49 57055.28 88888.00 2009-03-27 00:46:49.693 086 13089.38 527.74 57055.40 88888.00 2009-03-27 00:46:50.693 086 13090.02 527.86 57054.54 88888.00 2009-03-27 00:46:51.693 086 13090.02 527.49 57054.91 88888.00 2009-03-27 00:46:52.693 086 13089.25 527.49 57054.42 88888.00 2009-03-27 00:46:53.693 086 13089.12 527.37 57054.79 88888.00 2009-03-27 00:46:54.693 086 13089.63 527.49 57055.52 88888.00 2009-03-27 00:46:55.693 086 13089.38 526.87 57054.91 88888.00 2009-03-27 00:46:56.693 086 13089.89 527.25 57054.30 88888.00 2009-03-27 00:46:57.693 086 13089.63 527.37 57055.64 88888.00 2009-03-27 00:46:58.693 086 13089.12 527.49 57054.67 88888.00 2009-03-27 00:46:59.693 086 13089.25 527.49 57055.03 88888.00 2009-03-27 00:47:00.693 086 13089.63 527.25 57055.03 88888.00 2009-03-27 00:47:01.693 086 13089.25 527.62 57055.28 88888.00 2009-03-27 00:47:02.693 086 13089.25 527.00 57055.52 88888.00 2009-03-27 00:47:03.693 086 13089.63 527.25 57055.03 88888.00 2009-03-27 00:47:04.693 086 13089.38 526.87 57054.79 88888.00 2009-03-27 00:47:05.693 086 13089.89 527.74 57054.91 88888.00 2009-03-27 00:47:06.693 086 13089.50 527.37 57055.16 88888.00 2009-03-27 00:47:07.693 086 13089.50 527.12 57054.42 88888.00 2009-03-27 00:47:08.693 086 13089.63 527.37 57055.03 88888.00 2009-03-27 00:47:09.693 086 13089.38 527.62 57055.28 88888.00 2009-03-27 00:47:10.693 086 13089.76 527.37 57054.67 88888.00 2009-03-27 00:47:11.693 086 13089.38 526.87 57054.91 88888.00 2009-03-27 00:47:12.693 086 13089.89 527.99 57054.79 88888.00 2009-03-27 00:47:13.693 086 13089.63 527.99 57055.03 88888.00 2009-03-27 00:47:14.693 086 13090.28 527.74 57055.16 88888.00 2009-03-27 00:47:15.693 086 13089.76 526.87 57055.03 88888.00 2009-03-27 00:47:16.693 086 13089.50 527.99 57054.54 88888.00 2009-03-27 00:47:17.693 086 13089.89 527.49 57055.52 88888.00 2009-03-27 00:47:18.693 086 13090.15 527.49 57055.03 88888.00 2009-03-27 00:47:19.693 086 13089.50 527.62 57055.16 88888.00 2009-03-27 00:47:20.693 086 13089.76 527.49 57054.79 88888.00 2009-03-27 00:47:21.693 086 13089.63 527.00 57054.91 88888.00 2009-03-27 00:47:22.693 086 13089.63 527.25 57055.52 88888.00 2009-03-27 00:47:23.693 086 13090.54 527.62 57055.28 88888.00 2009-03-27 00:47:24.693 086 13090.02 527.49 57054.91 88888.00 2009-03-27 00:47:25.693 086 13090.54 527.12 57055.16 88888.00 2009-03-27 00:47:26.693 086 13090.15 527.49 57054.67 88888.00 2009-03-27 00:47:27.693 086 13090.02 528.11 57055.64 88888.00 2009-03-27 00:47:28.693 086 13089.63 527.25 57055.40 88888.00 2009-03-27 00:47:29.693 086 13090.28 527.25 57055.52 88888.00 2009-03-27 00:47:30.693 086 13089.89 527.62 57054.30 88888.00 2009-03-27 00:47:31.693 086 13089.63 527.49 57054.79 88888.00 2009-03-27 00:47:32.693 086 13090.28 527.37 57054.42 88888.00 2009-03-27 00:47:33.693 086 13089.89 527.99 57055.16 88888.00 2009-03-27 00:47:34.693 086 13089.38 528.36 57055.28 88888.00 2009-03-27 00:47:35.693 086 13089.63 527.49 57054.54 88888.00 2009-03-27 00:47:36.693 086 13089.63 527.37 57055.52 88888.00 2009-03-27 00:47:37.693 086 13089.89 527.74 57055.64 88888.00 2009-03-27 00:47:38.693 086 13090.15 527.86 57055.03 88888.00 2009-03-27 00:47:39.693 086 13089.76 527.49 57054.67 88888.00 2009-03-27 00:47:40.693 086 13089.76 528.11 57055.28 88888.00 2009-03-27 00:47:41.693 086 13089.76 527.37 57055.03 88888.00 2009-03-27 00:47:42.693 086 13089.50 527.62 57054.91 88888.00 2009-03-27 00:47:43.693 086 13089.38 527.99 57055.16 88888.00 2009-03-27 00:47:44.693 086 13089.89 527.74 57055.16 88888.00 2009-03-27 00:47:45.693 086 13089.89 527.00 57055.03 88888.00 2009-03-27 00:47:46.693 086 13089.25 528.36 57054.67 88888.00 2009-03-27 00:47:47.693 086 13089.76 528.11 57054.91 88888.00 2009-03-27 00:47:48.693 086 13089.50 528.24 57055.64 88888.00 2009-03-27 00:47:49.693 086 13089.76 528.24 57055.28 88888.00 2009-03-27 00:47:50.693 086 13089.89 527.37 57055.77 88888.00 2009-03-27 00:47:51.693 086 13089.38 527.86 57054.91 88888.00 2009-03-27 00:47:52.693 086 13089.38 527.25 57054.91 88888.00 2009-03-27 00:47:53.693 086 13089.38 527.49 57055.16 88888.00 2009-03-27 00:47:54.693 086 13089.50 527.99 57055.03 88888.00 2009-03-27 00:47:55.693 086 13090.41 527.86 57055.40 88888.00 2009-03-27 00:47:56.693 086 13088.99 527.49 57055.52 88888.00 2009-03-27 00:47:57.693 086 13090.15 527.99 57055.52 88888.00 2009-03-27 00:47:58.693 086 13089.76 528.24 57054.54 88888.00 2009-03-27 00:47:59.693 086 13089.12 527.74 57055.16 88888.00 2009-03-27 00:48:00.693 086 13089.89 527.25 57055.16 88888.00 2009-03-27 00:48:01.693 086 13090.15 528.73 57054.67 88888.00 2009-03-27 00:48:02.693 086 13090.28 527.99 57054.79 88888.00 2009-03-27 00:48:03.693 086 13089.25 527.12 57054.54 88888.00 2009-03-27 00:48:04.693 086 13089.76 527.37 57054.67 88888.00 2009-03-27 00:48:05.693 086 13089.76 526.75 57054.79 88888.00 2009-03-27 00:48:06.693 086 13089.50 527.49 57054.79 88888.00 2009-03-27 00:48:07.693 086 13089.63 527.37 57054.91 88888.00 2009-03-27 00:48:08.693 086 13089.89 527.74 57055.16 88888.00 2009-03-27 00:48:09.693 086 13089.76 527.49 57055.40 88888.00 2009-03-27 00:48:10.693 086 13088.99 527.99 57054.79 88888.00 2009-03-27 00:48:11.693 086 13089.76 527.86 57054.91 88888.00 2009-03-27 00:48:12.693 086 13089.63 527.49 57054.91 88888.00 2009-03-27 00:48:13.693 086 13089.25 528.36 57054.91 88888.00 2009-03-27 00:48:14.693 086 13089.50 527.49 57054.91 88888.00 2009-03-27 00:48:15.693 086 13089.12 527.99 57054.42 88888.00 2009-03-27 00:48:16.693 086 13089.25 527.86 57054.54 88888.00 2009-03-27 00:48:17.693 086 13089.12 527.00 57055.03 88888.00 2009-03-27 00:48:18.693 086 13089.63 527.74 57054.54 88888.00 2009-03-27 00:48:19.693 086 13089.89 527.62 57054.79 88888.00 2009-03-27 00:48:20.693 086 13089.38 527.37 57054.79 88888.00 2009-03-27 00:48:21.693 086 13090.15 527.49 57055.40 88888.00 2009-03-27 00:48:22.693 086 13089.38 526.63 57054.67 88888.00 2009-03-27 00:48:23.693 086 13089.38 527.86 57054.54 88888.00 2009-03-27 00:48:24.693 086 13089.12 527.12 57054.67 88888.00 2009-03-27 00:48:25.693 086 13089.12 527.37 57054.54 88888.00 2009-03-27 00:48:26.693 086 13089.25 527.37 57054.79 88888.00 2009-03-27 00:48:27.693 086 13089.50 527.00 57054.91 88888.00 2009-03-27 00:48:28.693 086 13089.12 527.12 57055.03 88888.00 2009-03-27 00:48:29.693 086 13089.89 527.25 57055.52 88888.00 2009-03-27 00:48:30.693 086 13089.25 528.24 57055.52 88888.00 2009-03-27 00:48:31.693 086 13089.63 527.86 57055.16 88888.00 2009-03-27 00:48:32.693 086 13089.38 527.99 57055.16 88888.00 2009-03-27 00:48:33.693 086 13089.12 527.74 57054.79 88888.00 2009-03-27 00:48:34.693 086 13089.25 527.99 57055.16 88888.00 2009-03-27 00:48:35.693 086 13089.50 528.24 57054.67 88888.00 2009-03-27 00:48:36.693 086 13089.63 527.25 57054.79 88888.00 2009-03-27 00:48:37.693 086 13088.99 527.74 57054.67 88888.00 2009-03-27 00:48:38.693 086 13089.38 527.49 57054.67 88888.00 2009-03-27 00:48:39.693 086 13089.89 527.49 57054.79 88888.00 2009-03-27 00:48:40.693 086 13089.12 526.87 57054.54 88888.00 2009-03-27 00:48:41.693 086 13089.63 527.62 57055.40 88888.00 2009-03-27 00:48:42.693 086 13089.38 527.62 57054.18 88888.00 2009-03-27 00:48:43.693 086 13089.25 527.99 57054.67 88888.00 2009-03-27 00:48:44.693 086 13089.38 527.86 57054.54 88888.00 2009-03-27 00:48:45.693 086 13088.60 527.49 57054.18 88888.00 2009-03-27 00:48:46.693 086 13089.25 527.25 57055.40 88888.00 2009-03-27 00:48:47.693 086 13089.25 527.99 57054.54 88888.00 2009-03-27 00:48:48.693 086 13089.25 527.86 57055.03 88888.00 2009-03-27 00:48:49.693 086 13088.86 527.74 57054.54 88888.00 2009-03-27 00:48:50.693 086 13089.25 527.25 57055.03 88888.00 2009-03-27 00:48:51.693 086 13088.86 527.74 57054.42 88888.00 2009-03-27 00:48:52.693 086 13089.50 527.25 57055.16 88888.00 2009-03-27 00:48:53.693 086 13089.38 527.49 57054.67 88888.00 2009-03-27 00:48:54.693 086 13089.25 527.49 57054.79 88888.00 2009-03-27 00:48:55.693 086 13089.50 527.37 57054.91 88888.00 2009-03-27 00:48:56.693 086 13089.63 527.37 57054.79 88888.00 2009-03-27 00:48:57.693 086 13089.50 527.74 57054.42 88888.00 2009-03-27 00:48:58.693 086 13088.99 527.99 57054.67 88888.00 2009-03-27 00:48:59.693 086 13089.12 527.37 57054.67 88888.00 2009-03-27 00:49:00.693 086 13089.76 527.49 57054.42 88888.00 2009-03-27 00:49:01.693 086 13089.76 527.74 57054.42 88888.00 2009-03-27 00:49:02.693 086 13090.15 528.11 57054.54 88888.00 2009-03-27 00:49:03.693 086 13089.25 527.99 57055.03 88888.00 2009-03-27 00:49:04.693 086 13089.63 527.37 57054.79 88888.00 2009-03-27 00:49:05.693 086 13089.63 527.62 57054.67 88888.00 2009-03-27 00:49:06.693 086 13089.12 527.74 57054.54 88888.00 2009-03-27 00:49:07.693 086 13090.02 527.86 57054.18 88888.00 2009-03-27 00:49:08.693 086 13089.38 527.37 57054.67 88888.00 2009-03-27 00:49:09.693 086 13090.28 528.11 57054.79 88888.00 2009-03-27 00:49:10.693 086 13089.89 527.62 57054.54 88888.00 2009-03-27 00:49:11.693 086 13089.50 527.99 57054.67 88888.00 2009-03-27 00:49:12.693 086 13089.38 527.62 57055.16 88888.00 2009-03-27 00:49:13.693 086 13089.12 527.99 57054.91 88888.00 2009-03-27 00:49:14.693 086 13090.02 527.74 57054.67 88888.00 2009-03-27 00:49:15.693 086 13089.38 527.86 57054.79 88888.00 2009-03-27 00:49:16.693 086 13089.63 527.62 57054.91 88888.00 2009-03-27 00:49:17.693 086 13089.63 527.74 57054.42 88888.00 2009-03-27 00:49:18.693 086 13089.63 526.87 57054.67 88888.00 2009-03-27 00:49:19.693 086 13089.76 527.49 57054.79 88888.00 2009-03-27 00:49:20.693 086 13089.50 526.87 57054.42 88888.00 2009-03-27 00:49:21.693 086 13089.50 527.00 57054.05 88888.00 2009-03-27 00:49:22.693 086 13088.99 526.75 57054.79 88888.00 2009-03-27 00:49:23.693 086 13090.02 526.63 57054.67 88888.00 2009-03-27 00:49:24.693 086 13089.25 527.62 57054.67 88888.00 2009-03-27 00:49:25.693 086 13089.76 527.25 57054.18 88888.00 2009-03-27 00:49:26.693 086 13089.12 527.37 57054.67 88888.00 2009-03-27 00:49:27.693 086 13089.89 527.37 57054.42 88888.00 2009-03-27 00:49:28.693 086 13089.50 527.25 57054.30 88888.00 2009-03-27 00:49:29.693 086 13089.38 527.37 57054.67 88888.00 2009-03-27 00:49:30.693 086 13089.76 527.49 57054.67 88888.00 2009-03-27 00:49:31.693 086 13088.99 527.49 57054.54 88888.00 2009-03-27 00:49:32.693 086 13089.38 526.63 57054.91 88888.00 2009-03-27 00:49:33.693 086 13089.25 527.49 57055.03 88888.00 2009-03-27 00:49:34.693 086 13089.63 527.62 57054.54 88888.00 2009-03-27 00:49:35.693 086 13089.12 526.87 57055.16 88888.00 2009-03-27 00:49:36.693 086 13088.86 527.12 57054.54 88888.00 2009-03-27 00:49:37.693 086 13088.99 527.62 57054.54 88888.00 2009-03-27 00:49:38.693 086 13089.76 527.25 57054.67 88888.00 2009-03-27 00:49:39.693 086 13089.50 527.49 57054.79 88888.00 2009-03-27 00:49:40.693 086 13089.38 527.25 57054.91 88888.00 2009-03-27 00:49:41.693 086 13089.63 526.87 57054.30 88888.00 2009-03-27 00:49:42.693 086 13089.25 527.25 57054.79 88888.00 2009-03-27 00:49:43.693 086 13089.25 527.99 57054.91 88888.00 2009-03-27 00:49:44.693 086 13089.25 526.87 57054.54 88888.00 2009-03-27 00:49:45.693 086 13089.38 527.00 57054.67 88888.00 2009-03-27 00:49:46.693 086 13088.99 527.25 57054.18 88888.00 2009-03-27 00:49:47.693 086 13089.25 527.25 57054.18 88888.00 2009-03-27 00:49:48.693 086 13089.25 527.62 57054.30 88888.00 2009-03-27 00:49:49.693 086 13089.12 527.37 57054.30 88888.00 2009-03-27 00:49:50.693 086 13088.73 527.37 57054.05 88888.00 2009-03-27 00:49:51.693 086 13089.50 527.25 57054.18 88888.00 2009-03-27 00:49:52.693 086 13089.25 527.49 57054.42 88888.00 2009-03-27 00:49:53.693 086 13089.38 527.74 57054.05 88888.00 2009-03-27 00:49:54.693 086 13089.38 527.25 57054.91 88888.00 2009-03-27 00:49:55.693 086 13088.99 527.00 57054.18 88888.00 2009-03-27 00:49:56.693 086 13089.25 527.37 57054.91 88888.00 2009-03-27 00:49:57.693 086 13089.25 526.75 57054.18 88888.00 2009-03-27 00:49:58.693 086 13089.12 526.75 57054.05 88888.00 2009-03-27 00:49:59.693 086 13088.86 527.49 57053.93 88888.00 2009-03-27 00:50:00.693 086 13089.50 527.37 57054.18 88888.00 2009-03-27 00:50:01.693 086 13089.25 527.49 57054.79 88888.00 2009-03-27 00:50:02.693 086 13089.38 527.25 57054.18 88888.00 2009-03-27 00:50:03.693 086 13089.25 527.37 57054.05 88888.00 2009-03-27 00:50:04.693 086 13089.38 526.75 57054.67 88888.00 2009-03-27 00:50:05.693 086 13089.12 527.99 57053.93 88888.00 2009-03-27 00:50:06.693 086 13089.63 527.62 57054.05 88888.00 2009-03-27 00:50:07.693 086 13088.73 527.62 57054.91 88888.00 2009-03-27 00:50:08.693 086 13089.50 527.99 57054.18 88888.00 2009-03-27 00:50:09.693 086 13088.99 527.00 57054.42 88888.00 2009-03-27 00:50:10.693 086 13088.73 527.99 57054.30 88888.00 2009-03-27 00:50:11.693 086 13089.63 526.63 57053.20 88888.00 2009-03-27 00:50:12.693 086 13089.12 527.00 57054.42 88888.00 2009-03-27 00:50:13.693 086 13089.50 527.25 57054.18 88888.00 2009-03-27 00:50:14.693 086 13088.99 526.63 57054.30 88888.00 2009-03-27 00:50:15.693 086 13089.50 527.74 57054.42 88888.00 2009-03-27 00:50:16.693 086 13089.25 527.37 57053.81 88888.00 2009-03-27 00:50:17.693 086 13088.60 527.25 57053.69 88888.00 2009-03-27 00:50:18.693 086 13088.08 526.87 57054.42 88888.00 2009-03-27 00:50:19.693 086 13088.99 527.62 57054.05 88888.00 2009-03-27 00:50:20.693 086 13088.86 527.74 57054.05 88888.00 2009-03-27 00:50:21.693 086 13089.38 527.12 57054.67 88888.00 2009-03-27 00:50:22.693 086 13089.50 527.49 57054.05 88888.00 2009-03-27 00:50:23.693 086 13088.86 527.37 57054.42 88888.00 2009-03-27 00:50:24.693 086 13089.76 527.25 57054.42 88888.00 2009-03-27 00:50:25.693 086 13088.60 527.49 57054.18 88888.00 2009-03-27 00:50:26.693 086 13089.38 527.25 57053.69 88888.00 2009-03-27 00:50:27.693 086 13089.38 527.99 57054.79 88888.00 2009-03-27 00:50:28.693 086 13088.86 526.75 57054.05 88888.00 2009-03-27 00:50:29.693 086 13089.12 526.87 57054.67 88888.00 2009-03-27 00:50:30.693 086 13089.25 527.37 57054.67 88888.00 2009-03-27 00:50:31.693 086 13088.34 527.25 57054.18 88888.00 2009-03-27 00:50:32.693 086 13088.60 527.99 57054.67 88888.00 2009-03-27 00:50:33.693 086 13088.73 527.25 57054.18 88888.00 2009-03-27 00:50:34.693 086 13088.99 527.37 57054.18 88888.00 2009-03-27 00:50:35.693 086 13088.60 527.62 57054.05 88888.00 2009-03-27 00:50:36.693 086 13088.86 527.37 57054.67 88888.00 2009-03-27 00:50:37.693 086 13089.25 527.37 57054.30 88888.00 2009-03-27 00:50:38.693 086 13089.12 527.99 57054.79 88888.00 2009-03-27 00:50:39.693 086 13088.86 527.00 57053.69 88888.00 2009-03-27 00:50:40.693 086 13088.99 527.49 57053.81 88888.00 2009-03-27 00:50:41.693 086 13089.50 527.12 57053.69 88888.00 2009-03-27 00:50:42.693 086 13089.38 527.99 57053.69 88888.00 2009-03-27 00:50:43.693 086 13088.47 527.62 57054.54 88888.00 2009-03-27 00:50:44.693 086 13088.73 527.37 57054.18 88888.00 2009-03-27 00:50:45.693 086 13088.86 527.74 57054.30 88888.00 2009-03-27 00:50:46.693 086 13088.34 527.37 57053.93 88888.00 2009-03-27 00:50:47.693 086 13088.73 527.62 57054.67 88888.00 2009-03-27 00:50:48.693 086 13088.99 527.25 57054.67 88888.00 2009-03-27 00:50:49.693 086 13088.60 527.25 57054.42 88888.00 2009-03-27 00:50:50.693 086 13088.86 527.25 57054.30 88888.00 2009-03-27 00:50:51.693 086 13088.47 526.75 57053.93 88888.00 2009-03-27 00:50:52.693 086 13088.47 527.12 57054.18 88888.00 2009-03-27 00:50:53.693 086 13088.60 527.37 57054.18 88888.00 2009-03-27 00:50:54.693 086 13088.34 527.49 57054.54 88888.00 2009-03-27 00:50:55.693 086 13088.86 526.87 57054.30 88888.00 2009-03-27 00:50:56.693 086 13088.73 527.12 57054.42 88888.00 2009-03-27 00:50:57.693 086 13088.08 526.63 57055.03 88888.00 2009-03-27 00:50:58.693 086 13088.34 527.25 57054.67 88888.00 2009-03-27 00:50:59.693 086 13088.73 526.75 57054.79 88888.00 2009-03-27 00:51:00.693 086 13088.08 527.25 57054.42 88888.00 2009-03-27 00:51:01.693 086 13088.47 527.37 57053.93 88888.00 2009-03-27 00:51:02.693 086 13088.73 527.37 57054.30 88888.00 2009-03-27 00:51:03.693 086 13089.12 527.00 57054.18 88888.00 2009-03-27 00:51:04.693 086 13089.12 527.12 57054.18 88888.00 2009-03-27 00:51:05.693 086 13088.73 527.12 57054.67 88888.00 2009-03-27 00:51:06.693 086 13088.86 527.37 57055.16 88888.00 2009-03-27 00:51:07.693 086 13088.99 526.63 57054.79 88888.00 2009-03-27 00:51:08.693 086 13088.86 527.86 57054.18 88888.00 2009-03-27 00:51:09.693 086 13088.73 527.62 57054.91 88888.00 2009-03-27 00:51:10.693 086 13088.99 527.37 57054.54 88888.00 2009-03-27 00:51:11.693 086 13088.73 526.87 57054.05 88888.00 2009-03-27 00:51:12.693 086 13089.38 527.37 57054.18 88888.00 2009-03-27 00:51:13.693 086 13089.12 527.00 57054.42 88888.00 2009-03-27 00:51:14.693 086 13089.12 527.74 57053.81 88888.00 2009-03-27 00:51:15.693 086 13088.21 526.63 57054.54 88888.00 2009-03-27 00:51:16.693 086 13088.73 527.62 57054.18 88888.00 2009-03-27 00:51:17.693 086 13089.50 527.00 57054.42 88888.00 2009-03-27 00:51:18.693 086 13089.25 526.63 57053.93 88888.00 2009-03-27 00:51:19.693 086 13089.63 526.87 57054.67 88888.00 2009-03-27 00:51:20.693 086 13089.50 527.12 57054.91 88888.00 2009-03-27 00:51:21.693 086 13089.25 526.87 57054.18 88888.00 2009-03-27 00:51:22.693 086 13089.63 526.87 57055.03 88888.00 2009-03-27 00:51:23.693 086 13089.25 527.62 57054.05 88888.00 2009-03-27 00:51:24.693 086 13089.50 527.00 57054.05 88888.00 2009-03-27 00:51:25.693 086 13089.25 527.37 57054.42 88888.00 2009-03-27 00:51:26.693 086 13088.99 527.12 57053.69 88888.00 2009-03-27 00:51:27.693 086 13089.25 527.49 57054.30 88888.00 2009-03-27 00:51:28.693 086 13089.25 527.25 57054.18 88888.00 2009-03-27 00:51:29.693 086 13089.50 527.62 57054.54 88888.00 2009-03-27 00:51:30.693 086 13089.38 527.99 57053.93 88888.00 2009-03-27 00:51:31.693 086 13089.76 527.37 57054.42 88888.00 2009-03-27 00:51:32.693 086 13088.99 527.00 57054.67 88888.00 2009-03-27 00:51:33.693 086 13089.50 527.25 57054.30 88888.00 2009-03-27 00:51:34.693 086 13089.12 527.12 57054.54 88888.00 2009-03-27 00:51:35.693 086 13089.89 527.12 57055.28 88888.00 2009-03-27 00:51:36.693 086 13089.50 527.12 57054.54 88888.00 2009-03-27 00:51:37.693 086 13088.73 527.25 57054.79 88888.00 2009-03-27 00:51:38.693 086 13089.63 526.87 57055.03 88888.00 2009-03-27 00:51:39.693 086 13089.89 527.25 57054.79 88888.00 2009-03-27 00:51:40.693 086 13089.38 526.87 57054.30 88888.00 2009-03-27 00:51:41.693 086 13089.12 526.63 57054.67 88888.00 2009-03-27 00:51:42.693 086 13089.76 526.87 57054.42 88888.00 2009-03-27 00:51:43.693 086 13088.86 527.62 57054.42 88888.00 2009-03-27 00:51:44.693 086 13089.89 527.25 57054.54 88888.00 2009-03-27 00:51:45.693 086 13089.38 526.87 57054.67 88888.00 2009-03-27 00:51:46.693 086 13089.25 526.75 57054.67 88888.00 2009-03-27 00:51:47.693 086 13089.50 527.12 57054.54 88888.00 2009-03-27 00:51:48.693 086 13089.12 527.12 57054.05 88888.00 2009-03-27 00:51:49.693 086 13089.12 527.62 57054.79 88888.00 2009-03-27 00:51:50.693 086 13089.38 527.37 57054.67 88888.00 2009-03-27 00:51:51.693 086 13089.63 527.62 57054.67 88888.00 2009-03-27 00:51:52.693 086 13088.99 527.49 57054.05 88888.00 2009-03-27 00:51:53.693 086 13089.76 527.74 57054.42 88888.00 2009-03-27 00:51:54.693 086 13089.25 527.74 57054.79 88888.00 2009-03-27 00:51:55.693 086 13089.76 528.11 57054.42 88888.00 2009-03-27 00:51:56.693 086 13089.76 528.24 57054.54 88888.00 2009-03-27 00:51:57.693 086 13089.50 527.37 57054.67 88888.00 2009-03-27 00:51:58.693 086 13089.12 528.61 57054.42 88888.00 2009-03-27 00:51:59.693 086 13089.50 528.11 57054.18 88888.00 2009-03-27 00:52:00.693 086 13089.76 527.99 57054.79 88888.00 2009-03-27 00:52:01.693 086 13089.50 527.62 57054.79 88888.00 2009-03-27 00:52:02.693 086 13089.76 527.86 57054.42 88888.00 2009-03-27 00:52:03.693 086 13089.89 528.73 57054.79 88888.00 2009-03-27 00:52:04.693 086 13089.12 528.24 57054.18 88888.00 2009-03-27 00:52:05.693 086 13088.86 528.36 57054.91 88888.00 2009-03-27 00:52:06.693 086 13089.38 528.61 57054.91 88888.00 2009-03-27 00:52:07.693 086 13089.12 528.48 57055.03 88888.00 2009-03-27 00:52:08.693 086 13088.86 527.99 57054.67 88888.00 2009-03-27 00:52:09.693 086 13088.86 527.49 57054.54 88888.00 2009-03-27 00:52:10.693 086 13089.38 527.62 57054.54 88888.00 2009-03-27 00:52:11.693 086 13088.73 527.86 57054.67 88888.00 2009-03-27 00:52:12.693 086 13088.86 528.36 57054.67 88888.00 2009-03-27 00:52:13.693 086 13088.34 528.11 57054.30 88888.00 2009-03-27 00:52:14.693 086 13088.47 527.62 57055.16 88888.00 2009-03-27 00:52:15.693 086 13088.86 527.25 57054.54 88888.00 2009-03-27 00:52:16.693 086 13088.21 527.25 57054.91 88888.00 2009-03-27 00:52:17.693 086 13089.12 527.86 57054.67 88888.00 2009-03-27 00:52:18.693 086 13088.86 527.25 57054.67 88888.00 2009-03-27 00:52:19.693 086 13088.99 527.12 57055.16 88888.00 2009-03-27 00:52:20.693 086 13088.99 527.00 57055.16 88888.00 2009-03-27 00:52:21.693 086 13088.86 527.25 57055.16 88888.00 2009-03-27 00:52:22.693 086 13088.08 527.25 57054.79 88888.00 2009-03-27 00:52:23.693 086 13088.08 527.37 57054.54 88888.00 2009-03-27 00:52:24.693 086 13088.99 526.87 57054.79 88888.00 2009-03-27 00:52:25.693 086 13088.99 527.99 57055.03 88888.00 2009-03-27 00:52:26.693 086 13088.86 527.37 57054.54 88888.00 2009-03-27 00:52:27.693 086 13088.08 527.00 57053.93 88888.00 2009-03-27 00:52:28.693 086 13088.86 527.25 57054.42 88888.00 2009-03-27 00:52:29.693 086 13089.25 527.37 57054.54 88888.00 2009-03-27 00:52:30.693 086 13089.25 527.25 57054.42 88888.00 2009-03-27 00:52:31.693 086 13088.73 527.74 57054.79 88888.00 2009-03-27 00:52:32.693 086 13089.38 527.86 57054.79 88888.00 2009-03-27 00:52:33.693 086 13088.60 527.12 57054.42 88888.00 2009-03-27 00:52:34.693 086 13089.12 527.49 57053.93 88888.00 2009-03-27 00:52:35.693 086 13089.25 527.37 57054.79 88888.00 2009-03-27 00:52:36.693 086 13088.47 527.62 57054.42 88888.00 2009-03-27 00:52:37.693 086 13088.73 528.11 57054.42 88888.00 2009-03-27 00:52:38.693 086 13089.89 527.74 57055.03 88888.00 2009-03-27 00:52:39.693 086 13088.99 528.24 57054.79 88888.00 2009-03-27 00:52:40.693 086 13089.25 527.49 57054.54 88888.00 2009-03-27 00:52:41.693 086 13088.21 527.74 57054.67 88888.00 2009-03-27 00:52:42.693 086 13089.38 527.86 57053.81 88888.00 2009-03-27 00:52:43.693 086 13089.12 528.24 57054.67 88888.00 2009-03-27 00:52:44.693 086 13088.73 528.61 57054.79 88888.00 2009-03-27 00:52:45.693 086 13088.73 528.24 57054.54 88888.00 2009-03-27 00:52:46.693 086 13088.60 528.73 57054.79 88888.00 2009-03-27 00:52:47.693 086 13088.99 527.99 57053.93 88888.00 2009-03-27 00:52:48.693 086 13088.60 528.98 57054.18 88888.00 2009-03-27 00:52:49.693 086 13089.12 527.86 57054.91 88888.00 2009-03-27 00:52:50.693 086 13089.12 528.61 57054.67 88888.00 2009-03-27 00:52:51.693 086 13089.12 527.86 57054.30 88888.00 2009-03-27 00:52:52.693 086 13088.47 528.11 57054.18 88888.00 2009-03-27 00:52:53.693 086 13088.73 527.99 57054.67 88888.00 2009-03-27 00:52:54.693 086 13088.21 527.99 57054.30 88888.00 2009-03-27 00:52:55.693 086 13088.99 528.24 57054.18 88888.00 2009-03-27 00:52:56.693 086 13088.21 527.99 57054.79 88888.00 2009-03-27 00:52:57.693 086 13088.47 527.62 57054.18 88888.00 2009-03-27 00:52:58.693 086 13087.82 528.11 57054.42 88888.00 2009-03-27 00:52:59.693 086 13087.95 527.99 57054.42 88888.00 2009-03-27 00:53:00.693 086 13087.43 527.74 57054.30 88888.00 2009-03-27 00:53:01.693 086 13088.34 528.11 57054.18 88888.00 2009-03-27 00:53:02.693 086 13087.82 528.36 57054.54 88888.00 2009-03-27 00:53:03.693 086 13087.82 528.24 57054.42 88888.00 2009-03-27 00:53:04.693 086 13088.08 527.74 57053.81 88888.00 2009-03-27 00:53:05.693 086 13088.47 527.74 57054.05 88888.00 2009-03-27 00:53:06.693 086 13087.82 527.62 57054.91 88888.00 2009-03-27 00:53:07.693 086 13087.95 526.75 57054.79 88888.00 2009-03-27 00:53:08.693 086 13087.56 527.49 57054.67 88888.00 2009-03-27 00:53:09.693 086 13087.04 528.11 57054.54 88888.00 2009-03-27 00:53:10.693 086 13087.82 527.25 57054.30 88888.00 2009-03-27 00:53:11.693 086 13087.82 527.62 57054.42 88888.00 2009-03-27 00:53:12.693 086 13087.17 527.12 57054.42 88888.00 2009-03-27 00:53:13.693 086 13087.56 527.49 57054.91 88888.00 2009-03-27 00:53:14.693 086 13087.43 527.62 57054.18 88888.00 2009-03-27 00:53:15.693 086 13087.30 527.62 57054.18 88888.00 2009-03-27 00:53:16.693 086 13088.08 527.12 57054.05 88888.00 2009-03-27 00:53:17.693 086 13087.82 527.74 57054.05 88888.00 2009-03-27 00:53:18.693 086 13086.78 527.86 57053.69 88888.00 2009-03-27 00:53:19.693 086 13087.82 527.74 57053.93 88888.00 2009-03-27 00:53:20.693 086 13087.82 527.49 57054.30 88888.00 2009-03-27 00:53:21.693 086 13087.95 527.37 57054.05 88888.00 2009-03-27 00:53:22.693 086 13087.56 527.49 57054.54 88888.00 2009-03-27 00:53:23.693 086 13087.69 528.11 57053.93 88888.00 2009-03-27 00:53:24.693 086 13088.08 528.61 57054.30 88888.00 2009-03-27 00:53:25.693 086 13087.17 527.49 57054.42 88888.00 2009-03-27 00:53:26.693 086 13087.69 527.99 57054.18 88888.00 2009-03-27 00:53:27.693 086 13088.21 528.24 57054.18 88888.00 2009-03-27 00:53:28.693 086 13087.95 528.48 57054.42 88888.00 2009-03-27 00:53:29.693 086 13087.69 528.24 57053.93 88888.00 2009-03-27 00:53:30.693 086 13088.08 527.62 57054.18 88888.00 2009-03-27 00:53:31.693 086 13088.47 527.99 57053.81 88888.00 2009-03-27 00:53:32.693 086 13087.43 528.11 57054.18 88888.00 2009-03-27 00:53:33.693 086 13087.69 528.24 57053.93 88888.00 2009-03-27 00:53:34.693 086 13086.91 527.37 57054.42 88888.00 2009-03-27 00:53:35.693 086 13087.43 527.74 57053.69 88888.00 2009-03-27 00:53:36.693 086 13087.17 527.86 57054.30 88888.00 2009-03-27 00:53:37.693 086 13087.56 528.61 57053.32 88888.00 2009-03-27 00:53:38.693 086 13087.04 527.74 57054.30 88888.00 2009-03-27 00:53:39.693 086 13087.43 527.12 57053.57 88888.00 2009-03-27 00:53:40.693 086 13087.17 527.86 57054.18 88888.00 2009-03-27 00:53:41.693 086 13087.56 527.74 57054.18 88888.00 2009-03-27 00:53:42.693 086 13088.08 527.25 57054.42 88888.00 2009-03-27 00:53:43.693 086 13086.65 527.49 57053.81 88888.00 2009-03-27 00:53:44.693 086 13087.30 527.99 57054.30 88888.00 2009-03-27 00:53:45.693 086 13087.43 527.74 57053.57 88888.00 2009-03-27 00:53:46.693 086 13087.04 527.00 57054.05 88888.00 2009-03-27 00:53:47.693 086 13086.91 527.74 57054.18 88888.00 2009-03-27 00:53:48.693 086 13087.04 527.49 57053.69 88888.00 2009-03-27 00:53:49.693 086 13087.17 528.11 57054.05 88888.00 2009-03-27 00:53:50.693 086 13087.43 527.49 57053.81 88888.00 2009-03-27 00:53:51.693 086 13087.17 527.74 57054.18 88888.00 2009-03-27 00:53:52.693 086 13087.43 528.11 57054.18 88888.00 2009-03-27 00:53:53.693 086 13087.17 527.49 57054.67 88888.00 2009-03-27 00:53:54.693 086 13086.91 527.99 57053.93 88888.00 2009-03-27 00:53:55.693 086 13087.82 527.62 57053.81 88888.00 2009-03-27 00:53:56.693 086 13086.91 527.37 57053.57 88888.00 2009-03-27 00:53:57.693 086 13087.30 527.99 57053.93 88888.00 2009-03-27 00:53:58.693 086 13087.17 527.74 57054.18 88888.00 2009-03-27 00:53:59.693 086 13087.56 527.49 57053.93 88888.00 2009-03-27 00:54:00.693 086 13087.30 527.74 57053.81 88888.00 2009-03-27 00:54:01.693 086 13086.91 527.49 57054.42 88888.00 2009-03-27 00:54:02.693 086 13087.04 527.99 57053.45 88888.00 2009-03-27 00:54:03.693 086 13086.78 527.49 57053.81 88888.00 2009-03-27 00:54:04.693 086 13086.52 526.75 57054.54 88888.00 2009-03-27 00:54:05.693 086 13086.65 527.25 57053.69 88888.00 2009-03-27 00:54:06.693 086 13087.43 527.49 57054.05 88888.00 2009-03-27 00:54:07.693 086 13086.78 527.49 57053.69 88888.00 2009-03-27 00:54:08.693 086 13086.91 527.25 57054.05 88888.00 2009-03-27 00:54:09.693 086 13087.82 527.62 57053.45 88888.00 2009-03-27 00:54:10.693 086 13087.69 526.75 57053.81 88888.00 2009-03-27 00:54:11.693 086 13087.04 527.12 57053.45 88888.00 2009-03-27 00:54:12.693 086 13087.04 527.12 57054.42 88888.00 2009-03-27 00:54:13.693 086 13088.08 527.00 57053.93 88888.00 2009-03-27 00:54:14.693 086 13087.56 526.75 57053.32 88888.00 2009-03-27 00:54:15.693 086 13087.04 527.12 57054.18 88888.00 2009-03-27 00:54:16.693 086 13086.65 527.12 57053.69 88888.00 2009-03-27 00:54:17.693 086 13088.47 527.49 57053.45 88888.00 2009-03-27 00:54:18.693 086 13087.30 527.62 57053.81 88888.00 2009-03-27 00:54:19.693 086 13086.52 527.74 57053.93 88888.00 2009-03-27 00:54:20.692 086 13087.56 527.25 57054.05 88888.00 2009-03-27 00:54:21.692 086 13086.91 527.74 57053.93 88888.00 2009-03-27 00:54:22.692 086 13086.91 527.00 57053.93 88888.00 2009-03-27 00:54:23.692 086 13087.56 527.37 57053.93 88888.00 2009-03-27 00:54:24.692 086 13087.04 527.62 57053.45 88888.00 2009-03-27 00:54:25.692 086 13087.43 527.49 57053.20 88888.00 2009-03-27 00:54:26.692 086 13087.82 528.11 57053.20 88888.00 2009-03-27 00:54:27.692 086 13088.08 527.99 57054.05 88888.00 2009-03-27 00:54:28.692 086 13087.82 527.74 57053.81 88888.00 2009-03-27 00:54:29.692 086 13088.21 528.61 57054.18 88888.00 2009-03-27 00:54:30.692 086 13087.82 527.99 57053.57 88888.00 2009-03-27 00:54:31.692 086 13088.34 528.48 57053.32 88888.00 2009-03-27 00:54:32.692 086 13087.69 528.24 57053.69 88888.00 2009-03-27 00:54:33.692 086 13087.30 528.24 57054.05 88888.00 2009-03-27 00:54:34.692 086 13087.43 528.24 57053.20 88888.00 2009-03-27 00:54:35.692 086 13087.95 527.99 57053.93 88888.00 2009-03-27 00:54:36.692 086 13087.95 527.12 57053.45 88888.00 2009-03-27 00:54:37.692 086 13088.08 527.99 57053.93 88888.00 2009-03-27 00:54:38.692 086 13087.82 528.11 57053.57 88888.00 2009-03-27 00:54:39.692 086 13087.82 527.62 57053.81 88888.00 2009-03-27 00:54:40.692 086 13087.69 527.62 57053.57 88888.00 2009-03-27 00:54:41.692 086 13088.08 528.11 57053.45 88888.00 2009-03-27 00:54:42.692 086 13087.82 527.99 57054.67 88888.00 2009-03-27 00:54:43.692 086 13088.34 527.86 57054.18 88888.00 2009-03-27 00:54:44.692 086 13088.08 528.11 57053.20 88888.00 2009-03-27 00:54:45.692 086 13088.08 527.99 57053.69 88888.00 2009-03-27 00:54:46.692 086 13088.99 528.61 57053.81 88888.00 2009-03-27 00:54:47.692 086 13088.99 528.48 57054.18 88888.00 2009-03-27 00:54:48.692 086 13088.34 527.74 57054.30 88888.00 2009-03-27 00:54:49.692 086 13088.60 527.74 57053.69 88888.00 2009-03-27 00:54:50.692 086 13088.34 527.99 57054.05 88888.00 2009-03-27 00:54:51.692 086 13088.21 528.11 57054.05 88888.00 2009-03-27 00:54:52.692 086 13088.34 527.74 57053.69 88888.00 2009-03-27 00:54:53.692 086 13088.47 527.49 57053.81 88888.00 2009-03-27 00:54:54.692 086 13088.60 528.11 57053.69 88888.00 2009-03-27 00:54:55.692 086 13088.86 528.24 57053.45 88888.00 2009-03-27 00:54:56.692 086 13088.86 527.99 57053.81 88888.00 2009-03-27 00:54:57.692 086 13088.73 527.74 57053.69 88888.00 2009-03-27 00:54:58.692 086 13089.12 527.37 57054.30 88888.00 2009-03-27 00:54:59.692 086 13088.60 527.99 57054.05 88888.00 2009-03-27 00:55:00.692 086 13088.86 527.74 57053.81 88888.00 2009-03-27 00:55:01.692 086 13089.38 526.87 57054.05 88888.00 2009-03-27 00:55:02.692 086 13088.86 527.74 57054.30 88888.00 2009-03-27 00:55:03.692 086 13088.34 527.37 57053.69 88888.00 2009-03-27 00:55:04.692 086 13088.73 528.11 57054.05 88888.00 2009-03-27 00:55:05.692 086 13088.73 527.86 57054.18 88888.00 2009-03-27 00:55:06.692 086 13088.73 527.49 57054.91 88888.00 2009-03-27 00:55:07.692 086 13088.86 527.00 57054.30 88888.00 2009-03-27 00:55:08.692 086 13088.86 528.11 57053.81 88888.00 2009-03-27 00:55:09.692 086 13088.60 527.25 57054.42 88888.00 2009-03-27 00:55:10.692 086 13088.86 527.74 57054.05 88888.00 2009-03-27 00:55:11.692 086 13088.60 527.99 57053.93 88888.00 2009-03-27 00:55:12.692 086 13088.73 527.00 57053.93 88888.00 2009-03-27 00:55:13.692 086 13088.73 527.62 57054.30 88888.00 2009-03-27 00:55:14.692 086 13088.86 527.12 57054.05 88888.00 2009-03-27 00:55:15.692 086 13088.21 527.86 57053.81 88888.00 2009-03-27 00:55:16.692 086 13089.25 527.74 57054.05 88888.00 2009-03-27 00:55:17.692 086 13089.12 527.74 57053.45 88888.00 2009-03-27 00:55:18.692 086 13089.38 527.49 57054.05 88888.00 2009-03-27 00:55:19.692 086 13088.73 526.87 57053.57 88888.00 2009-03-27 00:55:20.692 086 13088.47 527.49 57054.30 88888.00 2009-03-27 00:55:21.692 086 13088.86 527.37 57053.81 88888.00 2009-03-27 00:55:22.692 086 13088.60 526.87 57053.81 88888.00 2009-03-27 00:55:23.692 086 13089.25 526.87 57053.57 88888.00 2009-03-27 00:55:24.692 086 13088.34 527.00 57054.05 88888.00 2009-03-27 00:55:25.692 086 13088.86 526.75 57054.30 88888.00 2009-03-27 00:55:26.692 086 13088.73 527.25 57053.93 88888.00 2009-03-27 00:55:27.692 086 13089.38 527.00 57054.30 88888.00 2009-03-27 00:55:28.692 086 13089.38 527.00 57053.81 88888.00 2009-03-27 00:55:29.692 086 13089.12 527.25 57053.69 88888.00 2009-03-27 00:55:30.692 086 13089.50 526.75 57053.69 88888.00 2009-03-27 00:55:31.692 086 13088.47 527.99 57054.67 88888.00 2009-03-27 00:55:32.692 086 13089.38 527.49 57053.81 88888.00 2009-03-27 00:55:33.692 086 13089.12 527.74 57054.30 88888.00 2009-03-27 00:55:34.692 086 13089.12 527.12 57054.30 88888.00 2009-03-27 00:55:35.692 086 13089.76 527.74 57053.45 88888.00 2009-03-27 00:55:36.692 086 13088.99 527.49 57054.05 88888.00 2009-03-27 00:55:37.692 086 13089.25 527.25 57053.93 88888.00 2009-03-27 00:55:38.692 086 13089.50 527.37 57053.69 88888.00 2009-03-27 00:55:39.692 086 13090.02 528.11 57054.05 88888.00 2009-03-27 00:55:40.692 086 13089.89 527.49 57054.54 88888.00 2009-03-27 00:55:41.692 086 13089.12 527.12 57054.05 88888.00 2009-03-27 00:55:42.692 086 13089.50 526.75 57054.42 88888.00 2009-03-27 00:55:43.692 086 13088.99 527.49 57054.42 88888.00 2009-03-27 00:55:44.692 086 13089.76 527.49 57054.42 88888.00 2009-03-27 00:55:45.692 086 13089.76 527.62 57054.05 88888.00 2009-03-27 00:55:46.692 086 13090.02 527.62 57054.18 88888.00 2009-03-27 00:55:47.692 086 13089.50 527.49 57054.42 88888.00 2009-03-27 00:55:48.692 086 13090.41 527.86 57054.79 88888.00 2009-03-27 00:55:49.692 086 13089.76 527.99 57053.93 88888.00 2009-03-27 00:55:50.692 086 13090.02 527.74 57054.05 88888.00 2009-03-27 00:55:51.692 086 13090.02 527.99 57053.81 88888.00 2009-03-27 00:55:52.692 086 13089.25 527.99 57052.95 88888.00 2009-03-27 00:55:53.692 086 13089.63 527.74 57054.54 88888.00 2009-03-27 00:55:54.692 086 13089.63 528.11 57053.81 88888.00 2009-03-27 00:55:55.692 086 13089.89 528.36 57053.81 88888.00 2009-03-27 00:55:56.692 086 13089.89 528.73 57053.69 88888.00 2009-03-27 00:55:57.692 086 13088.99 528.36 57053.93 88888.00 2009-03-27 00:55:58.692 086 13089.76 528.98 57054.42 88888.00 2009-03-27 00:55:59.692 086 13089.12 527.74 57053.69 88888.00 2009-03-27 00:56:00.692 086 13089.38 528.36 57054.30 88888.00 2009-03-27 00:56:01.692 086 13089.38 528.61 57054.05 88888.00 2009-03-27 00:56:02.692 086 13089.12 528.24 57054.30 88888.00 2009-03-27 00:56:03.692 086 13088.99 528.86 57055.40 88888.00 2009-03-27 00:56:04.692 086 13089.38 529.23 57054.18 88888.00 2009-03-27 00:56:05.692 086 13089.50 529.48 57053.69 88888.00 2009-03-27 00:56:06.692 086 13088.86 528.61 57054.05 88888.00 2009-03-27 00:56:07.692 086 13089.50 528.11 57054.05 88888.00 2009-03-27 00:56:08.692 086 13089.38 529.10 57054.18 88888.00 2009-03-27 00:56:09.692 086 13088.99 529.10 57054.18 88888.00 2009-03-27 00:56:10.692 086 13088.73 528.11 57053.45 88888.00 2009-03-27 00:56:11.692 086 13089.50 528.73 57053.20 88888.00 2009-03-27 00:56:12.692 086 13089.63 528.86 57053.69 88888.00 2009-03-27 00:56:13.692 086 13088.86 528.73 57054.05 88888.00 2009-03-27 00:56:14.692 086 13089.63 528.98 57054.05 88888.00 2009-03-27 00:56:15.692 086 13088.99 528.86 57053.81 88888.00 2009-03-27 00:56:16.692 086 13089.25 528.86 57054.18 88888.00 2009-03-27 00:56:17.692 086 13089.12 528.36 57053.81 88888.00 2009-03-27 00:56:18.692 086 13088.99 528.11 57053.93 88888.00 2009-03-27 00:56:19.692 086 13088.60 528.24 57053.57 88888.00 2009-03-27 00:56:20.692 086 13089.12 528.48 57053.93 88888.00 2009-03-27 00:56:21.692 086 13088.86 527.99 57053.93 88888.00 2009-03-27 00:56:22.692 086 13088.47 528.86 57054.42 88888.00 2009-03-27 00:56:23.692 086 13088.34 528.36 57053.93 88888.00 2009-03-27 00:56:24.692 086 13088.47 528.24 57054.05 88888.00 2009-03-27 00:56:25.692 086 13088.73 528.61 57053.81 88888.00 2009-03-27 00:56:26.692 086 13089.12 527.86 57053.81 88888.00 2009-03-27 00:56:27.692 086 13088.47 528.48 57054.67 88888.00 2009-03-27 00:56:28.692 086 13088.47 528.24 57054.42 88888.00 2009-03-27 00:56:29.692 086 13088.60 528.11 57054.79 88888.00 2009-03-27 00:56:30.692 086 13088.60 528.11 57054.18 88888.00 2009-03-27 00:56:31.692 086 13087.95 527.86 57053.81 88888.00 2009-03-27 00:56:32.692 086 13088.47 527.99 57054.54 88888.00 2009-03-27 00:56:33.692 086 13088.08 527.99 57053.45 88888.00 2009-03-27 00:56:34.692 086 13088.47 528.48 57054.30 88888.00 2009-03-27 00:56:35.692 086 13088.60 528.24 57054.42 88888.00 2009-03-27 00:56:36.692 086 13088.21 527.86 57053.93 88888.00 2009-03-27 00:56:37.692 086 13087.95 528.98 57053.45 88888.00 2009-03-27 00:56:38.692 086 13088.99 528.11 57053.93 88888.00 2009-03-27 00:56:39.692 086 13088.21 528.36 57054.54 88888.00 2009-03-27 00:56:40.692 086 13088.21 528.61 57053.69 88888.00 2009-03-27 00:56:41.692 086 13088.34 528.61 57053.93 88888.00 2009-03-27 00:56:42.692 086 13087.95 528.73 57053.93 88888.00 2009-03-27 00:56:43.692 086 13088.34 528.36 57053.69 88888.00 2009-03-27 00:56:44.692 086 13087.56 528.98 57054.18 88888.00 2009-03-27 00:56:45.692 086 13088.21 528.98 57054.05 88888.00 2009-03-27 00:56:46.692 086 13087.69 528.98 57053.93 88888.00 2009-03-27 00:56:47.692 086 13087.56 528.11 57054.18 88888.00 2009-03-27 00:56:48.692 086 13088.21 528.36 57053.93 88888.00 2009-03-27 00:56:49.692 086 13087.69 528.61 57053.69 88888.00 2009-03-27 00:56:50.692 086 13088.21 528.61 57054.30 88888.00 2009-03-27 00:56:51.692 086 13088.73 528.24 57054.05 88888.00 2009-03-27 00:56:52.692 086 13088.47 528.48 57053.69 88888.00 2009-03-27 00:56:53.692 086 13088.86 528.61 57053.93 88888.00 2009-03-27 00:56:54.692 086 13087.95 529.10 57054.42 88888.00 2009-03-27 00:56:55.692 086 13088.86 528.36 57053.81 88888.00 2009-03-27 00:56:56.692 086 13087.82 528.36 57054.05 88888.00 2009-03-27 00:56:57.692 086 13087.95 528.61 57054.05 88888.00 2009-03-27 00:56:58.692 086 13087.95 528.98 57054.30 88888.00 2009-03-27 00:56:59.692 086 13087.56 528.61 57054.42 88888.00 2009-03-27 00:57:00.692 086 13087.56 528.86 57054.18 88888.00 2009-03-27 00:57:01.692 086 13087.30 529.10 57054.05 88888.00 2009-03-27 00:57:02.692 086 13087.95 529.35 57053.45 88888.00 2009-03-27 00:57:03.692 086 13087.95 528.73 57054.05 88888.00 2009-03-27 00:57:04.692 086 13087.95 528.48 57054.42 88888.00 2009-03-27 00:57:05.692 086 13087.95 528.86 57054.05 88888.00 2009-03-27 00:57:06.692 086 13086.65 528.61 57053.93 88888.00 2009-03-27 00:57:07.692 086 13087.43 529.48 57053.69 88888.00 2009-03-27 00:57:08.692 086 13087.69 528.36 57053.93 88888.00 2009-03-27 00:57:09.692 086 13087.56 529.23 57053.32 88888.00 2009-03-27 00:57:10.692 086 13087.43 528.86 57053.69 88888.00 2009-03-27 00:57:11.692 086 13087.30 528.24 57054.05 88888.00 2009-03-27 00:57:12.692 086 13087.30 528.24 57054.42 88888.00 2009-03-27 00:57:13.692 086 13086.65 528.48 57054.05 88888.00 2009-03-27 00:57:14.692 086 13087.17 528.86 57053.81 88888.00 2009-03-27 00:57:15.692 086 13087.30 528.36 57053.45 88888.00 2009-03-27 00:57:16.692 086 13087.17 528.48 57053.81 88888.00 2009-03-27 00:57:17.692 086 13086.91 528.48 57053.93 88888.00 2009-03-27 00:57:18.692 086 13086.39 527.99 57053.81 88888.00 2009-03-27 00:57:19.692 086 13086.65 529.23 57054.05 88888.00 2009-03-27 00:57:20.692 086 13086.78 528.36 57053.69 88888.00 2009-03-27 00:57:21.692 086 13087.30 528.86 57054.30 88888.00 2009-03-27 00:57:22.692 086 13087.17 527.99 57053.69 88888.00 2009-03-27 00:57:23.692 086 13086.91 528.11 57053.81 88888.00 2009-03-27 00:57:24.692 086 13086.78 528.61 57053.57 88888.00 2009-03-27 00:57:25.692 086 13086.78 528.86 57053.93 88888.00 2009-03-27 00:57:26.692 086 13087.17 529.10 57053.20 88888.00 2009-03-27 00:57:27.692 086 13086.00 528.36 57053.45 88888.00 2009-03-27 00:57:28.692 086 13086.78 528.73 57054.30 88888.00 2009-03-27 00:57:29.692 086 13086.78 528.86 57053.93 88888.00 2009-03-27 00:57:30.692 086 13086.52 529.10 57053.93 88888.00 2009-03-27 00:57:31.692 086 13086.52 528.36 57053.69 88888.00 2009-03-27 00:57:32.692 086 13086.78 529.48 57054.18 88888.00 2009-03-27 00:57:33.692 086 13086.65 528.86 57053.32 88888.00 2009-03-27 00:57:34.692 086 13087.04 528.86 57053.45 88888.00 2009-03-27 00:57:35.692 086 13086.91 528.61 57053.81 88888.00 2009-03-27 00:57:36.692 086 13087.30 528.86 57052.71 88888.00 2009-03-27 00:57:37.692 086 13087.30 528.98 57053.81 88888.00 2009-03-27 00:57:38.692 086 13086.91 529.10 57052.83 88888.00 2009-03-27 00:57:39.692 086 13086.52 528.24 57053.57 88888.00 2009-03-27 00:57:40.692 086 13086.52 528.73 57053.45 88888.00 2009-03-27 00:57:41.692 086 13086.65 528.73 57053.93 88888.00 2009-03-27 00:57:42.692 086 13086.00 528.36 57054.05 88888.00 2009-03-27 00:57:43.692 086 13086.26 528.73 57053.69 88888.00 2009-03-27 00:57:44.692 086 13086.13 528.98 57053.81 88888.00 2009-03-27 00:57:45.692 086 13086.78 528.24 57053.81 88888.00 2009-03-27 00:57:46.692 086 13086.65 528.98 57053.69 88888.00 2009-03-27 00:57:47.692 086 13086.39 528.36 57053.93 88888.00 2009-03-27 00:57:48.692 086 13086.39 528.48 57053.69 88888.00 2009-03-27 00:57:49.692 086 13086.52 528.86 57053.32 88888.00 2009-03-27 00:57:50.692 086 13086.52 528.73 57053.20 88888.00 2009-03-27 00:57:51.692 086 13086.13 528.11 57053.81 88888.00 2009-03-27 00:57:52.692 086 13087.04 528.24 57053.93 88888.00 2009-03-27 00:57:53.692 086 13086.13 528.73 57052.83 88888.00 2009-03-27 00:57:54.692 086 13086.00 528.61 57054.54 88888.00 2009-03-27 00:57:55.692 086 13086.52 527.74 57053.45 88888.00 2009-03-27 00:57:56.692 086 13085.74 527.99 57053.81 88888.00 2009-03-27 00:57:57.692 086 13086.00 528.36 57053.81 88888.00 2009-03-27 00:57:58.692 086 13086.00 527.74 57054.18 88888.00 2009-03-27 00:57:59.692 086 13085.87 528.48 57053.08 88888.00 2009-03-27 00:58:00.692 086 13085.87 528.73 57053.45 88888.00 2009-03-27 00:58:01.692 086 13085.48 528.86 57053.93 88888.00 2009-03-27 00:58:02.692 086 13086.13 527.74 57053.32 88888.00 2009-03-27 00:58:03.692 086 13086.13 528.61 57053.57 88888.00 2009-03-27 00:58:04.692 086 13085.61 528.86 57053.20 88888.00 2009-03-27 00:58:05.692 086 13085.87 527.49 57053.81 88888.00 2009-03-27 00:58:06.692 086 13085.87 528.24 57053.20 88888.00 2009-03-27 00:58:07.692 086 13086.00 527.99 57053.08 88888.00 2009-03-27 00:58:08.692 086 13085.74 527.86 57053.32 88888.00 2009-03-27 00:58:09.692 086 13085.74 527.74 57053.08 88888.00 2009-03-27 00:58:10.692 086 13085.74 528.36 57054.67 88888.00 2009-03-27 00:58:11.692 086 13085.87 527.99 57053.57 88888.00 2009-03-27 00:58:12.692 086 13085.74 528.24 57053.32 88888.00 2009-03-27 00:58:13.692 086 13086.00 527.25 57053.57 88888.00 2009-03-27 00:58:14.692 086 13086.13 527.74 57052.95 88888.00 2009-03-27 00:58:15.692 086 13085.87 528.24 57053.20 88888.00 2009-03-27 00:58:16.692 086 13085.74 527.62 57053.20 88888.00 2009-03-27 00:58:17.692 086 13086.26 528.24 57053.32 88888.00 2009-03-27 00:58:18.692 086 13085.74 528.61 57053.69 88888.00 2009-03-27 00:58:19.692 086 13086.00 528.11 57053.08 88888.00 2009-03-27 00:58:20.692 086 13086.13 528.36 57053.45 88888.00 2009-03-27 00:58:21.692 086 13086.78 528.24 57053.32 88888.00 2009-03-27 00:58:22.692 086 13086.26 528.36 57053.45 88888.00 2009-03-27 00:58:23.692 086 13086.13 528.48 57053.32 88888.00 2009-03-27 00:58:24.692 086 13086.78 527.74 57053.45 88888.00 2009-03-27 00:58:25.692 086 13086.13 528.36 57053.20 88888.00 2009-03-27 00:58:26.692 086 13086.65 528.98 57053.20 88888.00 2009-03-27 00:58:27.692 086 13086.39 528.48 57052.83 88888.00 2009-03-27 00:58:28.692 086 13086.39 528.36 57052.59 88888.00 2009-03-27 00:58:29.692 086 13086.78 528.48 57053.32 88888.00 2009-03-27 00:58:30.692 086 13086.26 528.11 57053.69 88888.00 2009-03-27 00:58:31.692 086 13085.61 528.11 57053.20 88888.00 2009-03-27 00:58:32.692 086 13086.26 528.86 57053.57 88888.00 2009-03-27 00:58:33.692 086 13086.26 528.48 57053.20 88888.00 2009-03-27 00:58:34.692 086 13086.52 528.24 57053.93 88888.00 2009-03-27 00:58:35.692 086 13086.00 528.98 57052.59 88888.00 2009-03-27 00:58:36.692 086 13086.00 527.74 57054.18 88888.00 2009-03-27 00:58:37.692 086 13085.09 528.24 57053.20 88888.00 2009-03-27 00:58:38.692 086 13086.65 528.73 57053.45 88888.00 2009-03-27 00:58:39.692 086 13086.26 528.36 57053.20 88888.00 2009-03-27 00:58:40.692 086 13086.00 527.99 57052.95 88888.00 2009-03-27 00:58:41.692 086 13085.48 528.73 57053.20 88888.00 2009-03-27 00:58:42.692 086 13085.87 528.24 57053.57 88888.00 2009-03-27 00:58:43.692 086 13085.87 528.36 57053.08 88888.00 2009-03-27 00:58:44.692 086 13086.00 528.48 57052.83 88888.00 2009-03-27 00:58:45.692 086 13085.74 527.86 57053.57 88888.00 2009-03-27 00:58:46.692 086 13085.87 527.86 57053.20 88888.00 2009-03-27 00:58:47.692 086 13086.00 527.86 57052.95 88888.00 2009-03-27 00:58:48.692 086 13086.13 527.62 57052.95 88888.00 2009-03-27 00:58:49.692 086 13086.65 527.99 57053.32 88888.00 2009-03-27 00:58:50.692 086 13086.39 527.99 57053.20 88888.00 2009-03-27 00:58:51.692 086 13086.39 528.11 57053.20 88888.00 2009-03-27 00:58:52.692 086 13085.22 528.11 57053.20 88888.00 2009-03-27 00:58:53.692 086 13085.35 527.62 57052.46 88888.00 2009-03-27 00:58:54.692 086 13086.00 528.48 57052.59 88888.00 2009-03-27 00:58:55.692 086 13086.00 527.99 57052.83 88888.00 2009-03-27 00:58:56.692 086 13085.87 527.62 57053.08 88888.00 2009-03-27 00:58:57.692 086 13086.39 527.37 57052.71 88888.00 2009-03-27 00:58:58.692 086 13086.00 528.11 57053.08 88888.00 2009-03-27 00:58:59.692 086 13085.74 527.86 57053.32 88888.00 2009-03-27 00:59:00.692 086 13086.39 527.12 57053.32 88888.00 2009-03-27 00:59:01.692 086 13085.87 527.99 57053.08 88888.00 2009-03-27 00:59:02.692 086 13086.52 527.37 57052.71 88888.00 2009-03-27 00:59:03.692 086 13085.74 528.61 57052.71 88888.00 2009-03-27 00:59:04.692 086 13086.00 527.99 57053.45 88888.00 2009-03-27 00:59:05.692 086 13086.13 528.11 57053.32 88888.00 2009-03-27 00:59:06.692 086 13086.26 527.49 57052.83 88888.00 2009-03-27 00:59:07.692 086 13086.26 527.00 57052.22 88888.00 2009-03-27 00:59:08.692 086 13086.13 527.25 57052.83 88888.00 2009-03-27 00:59:09.692 086 13087.04 528.24 57053.20 88888.00 2009-03-27 00:59:10.692 086 13085.87 527.86 57052.83 88888.00 2009-03-27 00:59:11.692 086 13086.39 528.36 57053.45 88888.00 2009-03-27 00:59:12.692 086 13085.87 527.49 57052.46 88888.00 2009-03-27 00:59:13.692 086 13086.78 528.36 57053.57 88888.00 2009-03-27 00:59:14.692 086 13086.26 528.36 57052.95 88888.00 2009-03-27 00:59:15.692 086 13086.39 528.61 57053.08 88888.00 2009-03-27 00:59:16.692 086 13086.00 527.86 57053.20 88888.00 2009-03-27 00:59:17.692 086 13086.52 528.98 57052.59 88888.00 2009-03-27 00:59:18.692 086 13086.52 528.11 57053.08 88888.00 2009-03-27 00:59:19.692 086 13086.39 528.48 57052.71 88888.00 2009-03-27 00:59:20.692 086 13086.65 527.99 57052.83 88888.00 2009-03-27 00:59:21.692 086 13085.87 528.98 57052.71 88888.00 2009-03-27 00:59:22.692 086 13086.65 528.73 57053.20 88888.00 2009-03-27 00:59:23.692 086 13086.39 528.11 57052.22 88888.00 2009-03-27 00:59:24.692 086 13086.52 528.48 57052.71 88888.00 2009-03-27 00:59:25.692 086 13086.26 528.48 57052.59 88888.00 2009-03-27 00:59:26.692 086 13086.13 528.48 57053.20 88888.00 2009-03-27 00:59:27.692 086 13085.87 528.48 57052.71 88888.00 2009-03-27 00:59:28.692 086 13085.74 528.36 57052.83 88888.00 2009-03-27 00:59:29.692 086 13086.00 528.36 57053.20 88888.00 2009-03-27 00:59:30.692 086 13086.13 528.11 57052.46 88888.00 2009-03-27 00:59:31.692 086 13085.74 528.61 57052.46 88888.00 2009-03-27 00:59:32.692 086 13085.35 527.99 57053.45 88888.00 2009-03-27 00:59:33.692 086 13086.13 528.24 57052.95 88888.00 2009-03-27 00:59:34.692 086 13086.00 528.36 57052.71 88888.00 2009-03-27 00:59:35.692 086 13086.13 528.36 57052.95 88888.00 2009-03-27 00:59:36.692 086 13085.87 528.36 57052.71 88888.00 2009-03-27 00:59:37.692 086 13086.52 528.48 57053.57 88888.00 2009-03-27 00:59:38.692 086 13086.13 528.48 57052.71 88888.00 2009-03-27 00:59:39.692 086 13085.61 527.62 57052.83 88888.00 2009-03-27 00:59:40.692 086 13085.35 528.48 57052.83 88888.00 2009-03-27 00:59:41.692 086 13086.00 528.36 57053.20 88888.00 2009-03-27 00:59:42.692 086 13085.87 529.10 57053.08 88888.00 2009-03-27 00:59:43.692 086 13085.74 528.36 57052.83 88888.00 2009-03-27 00:59:44.692 086 13085.74 528.24 57053.20 88888.00 2009-03-27 00:59:45.692 086 13085.87 528.98 57052.22 88888.00 2009-03-27 00:59:46.692 086 13085.74 528.36 57052.59 88888.00 2009-03-27 00:59:47.692 086 13086.13 529.10 57052.83 88888.00 2009-03-27 00:59:48.692 086 13085.48 528.36 57052.95 88888.00 2009-03-27 00:59:49.692 086 13085.74 528.61 57052.46 88888.00 2009-03-27 00:59:50.692 086 13086.26 528.61 57052.46 88888.00 2009-03-27 00:59:51.692 086 13085.61 528.11 57052.71 88888.00 2009-03-27 00:59:52.692 086 13085.35 528.73 57052.71 88888.00 2009-03-27 00:59:53.692 086 13085.48 528.73 57053.08 88888.00 2009-03-27 00:59:54.692 086 13086.00 528.48 57052.83 88888.00 2009-03-27 00:59:55.692 086 13085.61 528.98 57052.59 88888.00 2009-03-27 01:00:00.692 086 13086.13 528.11 57052.59 88888.00 2009-03-27 01:00:01.692 086 13085.74 528.73 57053.08 88888.00 2009-03-27 01:00:02.692 086 13085.22 529.10 57052.22 88888.00 2009-03-27 01:00:03.692 086 13085.35 528.61 57052.71 88888.00 2009-03-27 01:00:04.692 086 13085.09 528.48 57053.32 88888.00 2009-03-27 01:00:05.692 086 13084.70 528.24 57052.46 88888.00 2009-03-27 01:00:06.692 086 13085.35 528.36 57052.59 88888.00 2009-03-27 01:00:07.692 086 13084.57 528.73 57052.71 88888.00 2009-03-27 01:00:08.692 086 13085.09 528.61 57053.20 88888.00 2009-03-27 01:00:09.692 086 13085.35 528.61 57051.86 88888.00 2009-03-27 01:00:10.692 086 13085.22 528.36 57053.08 88888.00 2009-03-27 01:00:11.692 086 13085.87 528.11 57052.71 88888.00 2009-03-27 01:00:12.692 086 13085.48 528.73 57052.34 88888.00 2009-03-27 01:00:13.692 086 13085.35 528.48 57052.34 88888.00 2009-03-27 01:00:14.692 086 13085.22 528.24 57053.08 88888.00 2009-03-27 01:00:15.692 086 13085.35 528.36 57052.71 88888.00 2009-03-27 01:00:16.692 086 13084.70 528.86 57053.08 88888.00 2009-03-27 01:00:17.692 086 13085.48 528.36 57053.08 88888.00 2009-03-27 01:00:18.692 086 13085.09 529.10 57052.59 88888.00 2009-03-27 01:00:19.692 086 13085.61 528.98 57052.46 88888.00 2009-03-27 01:00:20.692 086 13084.96 528.61 57052.59 88888.00 2009-03-27 01:00:21.692 086 13085.35 528.36 57052.22 88888.00 2009-03-27 01:00:22.692 086 13086.13 528.61 57053.08 88888.00 2009-03-27 01:00:23.692 086 13085.09 528.86 57052.71 88888.00 2009-03-27 01:00:24.692 086 13085.61 528.61 57052.95 88888.00 2009-03-27 01:00:25.692 086 13084.31 528.61 57053.08 88888.00 2009-03-27 01:00:26.692 086 13085.74 528.61 57052.83 88888.00 2009-03-27 01:00:27.692 086 13085.22 528.86 57052.59 88888.00 2009-03-27 01:00:28.692 086 13084.57 528.36 57052.10 88888.00 2009-03-27 01:00:29.692 086 13084.96 528.48 57052.22 88888.00 2009-03-27 01:00:30.692 086 13084.44 528.98 57052.46 88888.00 2009-03-27 01:00:31.692 086 13085.09 528.86 57052.59 88888.00 2009-03-27 01:00:32.692 086 13085.09 528.86 57052.71 88888.00 2009-03-27 01:00:33.692 086 13084.96 528.61 57052.22 88888.00 2009-03-27 01:00:34.692 086 13084.70 528.98 57052.59 88888.00 2009-03-27 01:00:35.692 086 13085.09 528.61 57053.20 88888.00 2009-03-27 01:00:36.692 086 13084.31 528.98 57052.34 88888.00 2009-03-27 01:00:37.692 086 13084.83 528.98 57051.73 88888.00 2009-03-27 01:00:38.692 086 13084.70 529.35 57052.59 88888.00 2009-03-27 01:00:39.692 086 13084.96 528.36 57053.08 88888.00 2009-03-27 01:00:40.692 086 13084.31 528.61 57052.10 88888.00 2009-03-27 01:00:41.692 086 13085.48 528.98 57052.59 88888.00 2009-03-27 01:00:42.692 086 13084.31 528.24 57052.22 88888.00 2009-03-27 01:00:43.692 086 13084.44 528.61 57051.73 88888.00 2009-03-27 01:00:44.692 086 13084.57 528.36 57052.71 88888.00 2009-03-27 01:00:45.692 086 13085.22 528.98 57052.46 88888.00 2009-03-27 01:00:46.692 086 13083.92 528.86 57052.34 88888.00 2009-03-27 01:00:47.692 086 13084.18 528.36 57052.71 88888.00 2009-03-27 01:00:48.692 086 13084.96 529.35 57051.73 88888.00 2009-03-27 01:00:49.692 086 13084.31 528.48 57052.83 88888.00 2009-03-27 01:00:50.692 086 13084.83 529.10 57052.46 88888.00 2009-03-27 01:00:51.692 086 13084.83 529.10 57052.34 88888.00 2009-03-27 01:00:52.692 086 13084.96 528.73 57052.59 88888.00 2009-03-27 01:00:53.692 086 13085.22 529.35 57052.46 88888.00 2009-03-27 01:00:54.692 086 13084.70 529.10 57052.71 88888.00 2009-03-27 01:00:55.692 086 13084.96 529.10 57052.10 88888.00 2009-03-27 01:00:56.692 086 13084.44 529.23 57052.59 88888.00 2009-03-27 01:00:57.692 086 13084.83 528.73 57052.59 88888.00 2009-03-27 01:00:58.692 086 13084.57 528.98 57052.34 88888.00 2009-03-27 01:00:59.692 086 13085.35 529.35 57052.34 88888.00 2009-03-27 01:01:00.692 086 13084.83 529.48 57052.71 88888.00 2009-03-27 01:01:01.692 086 13084.96 528.73 57052.59 88888.00 2009-03-27 01:01:02.692 086 13084.96 529.85 57052.59 88888.00 2009-03-27 01:01:03.692 086 13084.57 529.35 57052.71 88888.00 2009-03-27 01:01:04.692 086 13084.31 529.10 57052.10 88888.00 2009-03-27 01:01:05.692 086 13084.83 528.98 57051.61 88888.00 2009-03-27 01:01:06.692 086 13084.70 528.98 57051.98 88888.00 2009-03-27 01:01:07.692 086 13084.57 529.23 57052.10 88888.00 2009-03-27 01:01:08.692 086 13085.22 529.48 57052.71 88888.00 2009-03-27 01:01:09.692 086 13084.96 528.98 57052.10 88888.00 2009-03-27 01:01:10.692 086 13084.31 528.98 57052.10 88888.00 2009-03-27 01:01:11.692 086 13084.05 529.10 57052.34 88888.00 2009-03-27 01:01:12.692 086 13084.83 528.98 57052.22 88888.00 2009-03-27 01:01:13.692 086 13084.70 528.48 57051.98 88888.00 2009-03-27 01:01:14.692 086 13084.44 529.10 57052.10 88888.00 2009-03-27 01:01:15.692 086 13084.31 529.35 57051.86 88888.00 2009-03-27 01:01:16.692 086 13084.05 529.48 57052.10 88888.00 2009-03-27 01:01:17.692 086 13084.57 528.98 57051.73 88888.00 2009-03-27 01:01:18.692 086 13084.44 529.10 57051.86 88888.00 2009-03-27 01:01:19.692 086 13084.18 528.86 57051.86 88888.00 2009-03-27 01:01:20.692 086 13085.35 528.73 57052.10 88888.00 2009-03-27 01:01:21.692 086 13085.22 528.98 57052.34 88888.00 2009-03-27 01:01:22.692 086 13084.83 529.23 57052.10 88888.00 2009-03-27 01:01:23.692 086 13084.44 529.23 57051.86 88888.00 2009-03-27 01:01:24.692 086 13084.18 528.86 57052.34 88888.00 2009-03-27 01:01:25.692 086 13084.70 529.60 57052.83 88888.00 2009-03-27 01:01:26.692 086 13085.09 528.73 57052.59 88888.00 2009-03-27 01:01:27.692 086 13083.92 529.23 57052.71 88888.00 2009-03-27 01:01:28.692 086 13084.96 529.23 57052.46 88888.00 2009-03-27 01:01:29.692 086 13084.57 529.48 57052.22 88888.00 2009-03-27 01:01:30.692 086 13084.05 529.10 57051.73 88888.00 2009-03-27 01:01:31.692 086 13084.18 529.85 57051.73 88888.00 2009-03-27 01:01:32.692 086 13084.96 528.98 57052.95 88888.00 2009-03-27 01:01:33.692 086 13084.18 528.98 57052.34 88888.00 2009-03-27 01:01:34.692 086 13084.70 530.09 57051.24 88888.00 2009-03-27 01:01:35.692 086 13084.96 529.10 57052.46 88888.00 2009-03-27 01:01:36.692 086 13084.57 529.35 57051.73 88888.00 2009-03-27 01:01:37.692 086 13084.44 529.23 57052.22 88888.00 2009-03-27 01:01:38.692 086 13083.53 529.60 57052.95 88888.00 2009-03-27 01:01:39.692 086 13084.96 530.09 57051.98 88888.00 2009-03-27 01:01:40.692 086 13084.05 529.48 57052.46 88888.00 2009-03-27 01:01:41.692 086 13084.70 529.97 57052.10 88888.00 2009-03-27 01:01:42.692 086 13084.18 529.72 57052.34 88888.00 2009-03-27 01:01:43.692 086 13084.57 529.48 57051.61 88888.00 2009-03-27 01:01:44.692 086 13084.70 529.48 57051.73 88888.00 2009-03-27 01:01:45.692 086 13084.83 529.35 57052.22 88888.00 2009-03-27 01:01:46.692 086 13084.31 530.47 57052.10 88888.00 2009-03-27 01:01:47.692 086 13084.83 529.72 57051.73 88888.00 2009-03-27 01:01:48.692 086 13083.92 529.60 57052.22 88888.00 2009-03-27 01:01:49.692 086 13084.05 529.72 57051.49 88888.00 2009-03-27 01:01:50.692 086 13084.05 529.72 57053.08 88888.00 2009-03-27 01:01:51.692 086 13084.31 529.60 57052.34 88888.00 2009-03-27 01:01:52.692 086 13084.05 529.97 57052.10 88888.00 2009-03-27 01:01:53.692 086 13084.18 529.97 57051.98 88888.00 2009-03-27 01:01:54.692 086 13084.44 529.85 57051.98 88888.00 2009-03-27 01:01:55.692 086 13084.05 529.48 57052.10 88888.00 2009-03-27 01:01:56.692 086 13084.57 529.60 57052.10 88888.00 2009-03-27 01:01:57.692 086 13083.53 529.48 57052.46 88888.00 2009-03-27 01:01:58.692 086 13084.05 529.48 57052.95 88888.00 2009-03-27 01:01:59.692 086 13084.18 529.60 57052.46 88888.00 2009-03-27 01:02:00.692 086 13084.05 529.23 57052.22 88888.00 2009-03-27 01:02:01.692 086 13084.31 529.60 57051.98 88888.00 2009-03-27 01:02:02.692 086 13084.31 529.35 57051.86 88888.00 2009-03-27 01:02:03.692 086 13084.57 529.85 57052.59 88888.00 2009-03-27 01:02:04.692 086 13084.44 529.85 57052.22 88888.00 2009-03-27 01:02:05.692 086 13084.57 529.97 57052.10 88888.00 2009-03-27 01:02:06.692 086 13084.05 529.85 57052.83 88888.00 2009-03-27 01:02:07.692 086 13084.57 529.35 57052.46 88888.00 2009-03-27 01:02:08.692 086 13084.70 528.86 57052.71 88888.00 2009-03-27 01:02:09.692 086 13084.57 529.35 57052.95 88888.00 2009-03-27 01:02:10.692 086 13084.70 529.85 57052.46 88888.00 2009-03-27 01:02:11.692 086 13084.31 530.34 57052.34 88888.00 2009-03-27 01:02:12.692 086 13084.05 529.97 57052.46 88888.00 2009-03-27 01:02:13.692 086 13084.70 530.09 57052.46 88888.00 2009-03-27 01:02:14.692 086 13084.83 529.60 57052.22 88888.00 2009-03-27 01:02:15.692 086 13084.57 529.97 57052.71 88888.00 2009-03-27 01:02:16.692 086 13084.96 530.09 57051.98 88888.00 2009-03-27 01:02:17.692 086 13084.83 529.35 57052.22 88888.00 2009-03-27 01:02:18.692 086 13084.44 529.72 57052.10 88888.00 2009-03-27 01:02:19.692 086 13085.22 529.72 57052.10 88888.00 2009-03-27 01:02:20.692 086 13084.83 530.71 57052.10 88888.00 2009-03-27 01:02:21.692 086 13085.22 529.85 57052.59 88888.00 2009-03-27 01:02:22.692 086 13085.09 530.71 57052.10 88888.00 2009-03-27 01:02:23.692 086 13084.83 529.97 57051.98 88888.00 2009-03-27 01:02:24.692 086 13085.35 529.97 57051.98 88888.00 2009-03-27 01:02:25.692 086 13086.13 530.34 57052.22 88888.00 2009-03-27 01:02:26.692 086 13085.87 530.47 57052.10 88888.00 2009-03-27 01:02:27.692 086 13085.35 529.97 57052.46 88888.00 2009-03-27 01:02:28.692 086 13085.09 529.23 57052.34 88888.00 2009-03-27 01:02:29.692 086 13085.61 529.60 57052.46 88888.00 2009-03-27 01:02:30.692 086 13084.96 529.85 57053.20 88888.00 2009-03-27 01:02:31.692 086 13084.57 529.85 57052.46 88888.00 2009-03-27 01:02:32.692 086 13085.48 529.85 57052.59 88888.00 2009-03-27 01:02:33.692 086 13085.35 530.22 57052.83 88888.00 2009-03-27 01:02:34.692 086 13085.35 529.85 57052.34 88888.00 2009-03-27 01:02:35.692 086 13085.48 530.59 57052.59 88888.00 2009-03-27 01:02:36.692 086 13085.22 530.71 57051.98 88888.00 2009-03-27 01:02:37.692 086 13086.00 529.72 57052.95 88888.00 2009-03-27 01:02:38.692 086 13084.96 530.71 57052.22 88888.00 2009-03-27 01:02:39.692 086 13085.48 530.34 57052.34 88888.00 2009-03-27 01:02:40.692 086 13085.48 530.47 57052.22 88888.00 2009-03-27 01:02:41.692 086 13084.96 529.85 57053.08 88888.00 2009-03-27 01:02:42.692 086 13085.35 530.34 57051.73 88888.00 2009-03-27 01:02:43.692 086 13085.74 530.09 57052.83 88888.00 2009-03-27 01:02:44.692 086 13085.09 530.34 57052.71 88888.00 2009-03-27 01:02:45.692 086 13084.96 529.72 57052.59 88888.00 2009-03-27 01:02:46.692 086 13085.09 529.85 57052.71 88888.00 2009-03-27 01:02:47.692 086 13084.96 529.35 57052.22 88888.00 2009-03-27 01:02:48.692 086 13084.83 529.48 57052.22 88888.00 2009-03-27 01:02:49.692 086 13085.48 530.22 57052.34 88888.00 2009-03-27 01:02:50.692 086 13085.22 529.48 57053.20 88888.00 2009-03-27 01:02:51.692 086 13085.35 529.48 57052.83 88888.00 2009-03-27 01:02:52.692 086 13085.09 530.22 57052.95 88888.00 2009-03-27 01:02:53.692 086 13084.96 529.72 57052.83 88888.00 2009-03-27 01:02:54.692 086 13085.22 529.60 57052.59 88888.00 2009-03-27 01:02:55.692 086 13085.22 529.97 57052.83 88888.00 2009-03-27 01:02:56.692 086 13085.09 530.09 57052.71 88888.00 2009-03-27 01:02:57.692 086 13085.09 529.85 57052.46 88888.00 2009-03-27 01:02:58.692 086 13085.48 530.59 57052.59 88888.00 2009-03-27 01:02:59.692 086 13085.61 529.97 57052.83 88888.00 2009-03-27 01:03:00.692 086 13085.87 529.60 57053.20 88888.00 2009-03-27 01:03:01.692 086 13085.87 529.97 57052.95 88888.00 2009-03-27 01:03:02.692 086 13085.61 529.97 57052.22 88888.00 2009-03-27 01:03:03.692 086 13085.61 529.97 57052.59 88888.00 2009-03-27 01:03:04.692 086 13085.87 529.85 57052.34 88888.00 2009-03-27 01:03:05.692 086 13085.35 529.72 57052.71 88888.00 2009-03-27 01:03:06.692 086 13085.22 529.60 57052.46 88888.00 2009-03-27 01:03:07.692 086 13084.96 530.09 57052.22 88888.00 2009-03-27 01:03:08.692 086 13085.22 530.09 57052.22 88888.00 2009-03-27 01:03:09.692 086 13086.00 529.97 57052.83 88888.00 2009-03-27 01:03:10.692 086 13085.61 529.60 57052.59 88888.00 2009-03-27 01:03:11.692 086 13084.96 529.97 57052.59 88888.00 2009-03-27 01:03:12.692 086 13085.61 529.48 57052.10 88888.00 2009-03-27 01:03:13.692 086 13084.83 530.09 57052.95 88888.00 2009-03-27 01:03:14.692 086 13086.39 529.60 57052.59 88888.00 2009-03-27 01:03:15.692 086 13085.22 529.85 57052.34 88888.00 2009-03-27 01:03:16.692 086 13085.61 529.72 57052.95 88888.00 2009-03-27 01:03:17.692 086 13086.00 529.97 57052.59 88888.00 2009-03-27 01:03:18.692 086 13085.61 529.60 57053.20 88888.00 2009-03-27 01:03:19.692 086 13085.74 529.97 57052.83 88888.00 2009-03-27 01:03:20.692 086 13085.87 529.48 57053.08 88888.00 2009-03-27 01:03:21.692 086 13085.35 529.48 57052.71 88888.00 2009-03-27 01:03:22.692 086 13085.48 529.48 57052.59 88888.00 2009-03-27 01:03:23.692 086 13085.22 529.72 57052.83 88888.00 2009-03-27 01:03:24.692 086 13085.87 529.85 57052.59 88888.00 2009-03-27 01:03:25.692 086 13085.22 529.72 57052.71 88888.00 2009-03-27 01:03:26.692 086 13085.48 529.85 57052.71 88888.00 2009-03-27 01:03:27.692 086 13085.35 529.72 57053.08 88888.00 2009-03-27 01:03:28.692 086 13085.87 530.34 57052.83 88888.00 2009-03-27 01:03:29.692 086 13085.61 529.72 57052.46 88888.00 2009-03-27 01:03:30.692 086 13085.61 529.97 57052.59 88888.00 2009-03-27 01:03:31.692 086 13085.48 530.09 57052.71 88888.00 2009-03-27 01:03:32.692 086 13086.13 530.09 57053.45 88888.00 2009-03-27 01:03:33.692 086 13086.52 529.97 57052.22 88888.00 2009-03-27 01:03:34.692 086 13085.87 529.72 57052.71 88888.00 2009-03-27 01:03:35.692 086 13085.87 530.71 57053.08 88888.00 2009-03-27 01:03:36.692 086 13085.48 529.97 57052.46 88888.00 2009-03-27 01:03:37.692 086 13086.52 529.85 57053.08 88888.00 2009-03-27 01:03:38.692 086 13085.74 529.10 57053.20 88888.00 2009-03-27 01:03:39.692 086 13085.48 529.48 57052.71 88888.00 2009-03-27 01:03:40.692 086 13085.35 529.60 57053.45 88888.00 2009-03-27 01:03:41.692 086 13086.13 530.22 57052.95 88888.00 2009-03-27 01:03:42.692 086 13084.96 529.48 57053.20 88888.00 2009-03-27 01:03:43.692 086 13085.22 530.34 57052.71 88888.00 2009-03-27 01:03:44.692 086 13086.00 530.34 57052.95 88888.00 2009-03-27 01:03:45.692 086 13086.13 530.59 57052.95 88888.00 2009-03-27 01:03:46.692 086 13085.74 530.47 57052.71 88888.00 2009-03-27 01:03:47.692 086 13085.35 530.47 57053.57 88888.00 2009-03-27 01:03:48.692 086 13085.74 530.09 57053.08 88888.00 2009-03-27 01:03:49.692 086 13085.74 529.48 57052.71 88888.00 2009-03-27 01:03:50.692 086 13085.61 529.72 57053.08 88888.00 2009-03-27 01:03:51.692 086 13085.22 530.22 57053.81 88888.00 2009-03-27 01:03:52.692 086 13085.35 530.09 57052.59 88888.00 2009-03-27 01:03:53.692 086 13085.87 529.85 57052.83 88888.00 2009-03-27 01:03:54.692 086 13086.26 529.72 57053.32 88888.00 2009-03-27 01:03:55.692 086 13085.48 529.85 57052.95 88888.00 2009-03-27 01:03:56.692 086 13085.48 530.09 57052.83 88888.00 2009-03-27 01:03:57.692 086 13085.22 529.97 57053.08 88888.00 2009-03-27 01:03:58.692 086 13085.35 530.47 57052.59 88888.00 2009-03-27 01:03:59.692 086 13085.87 530.47 57052.83 88888.00 2009-03-27 01:04:00.692 086 13085.74 529.85 57053.45 88888.00 2009-03-27 01:04:01.692 086 13085.74 529.72 57053.20 88888.00 2009-03-27 01:04:02.692 086 13085.87 529.60 57052.95 88888.00 2009-03-27 01:04:03.692 086 13085.74 529.85 57052.95 88888.00 2009-03-27 01:04:04.692 086 13084.96 530.34 57053.20 88888.00 2009-03-27 01:04:05.692 086 13085.48 530.34 57053.57 88888.00 2009-03-27 01:04:06.692 086 13085.48 530.09 57052.95 88888.00 2009-03-27 01:04:07.692 086 13084.96 529.60 57052.83 88888.00 2009-03-27 01:04:08.692 086 13085.22 530.09 57052.22 88888.00 2009-03-27 01:04:09.692 086 13084.83 529.85 57052.95 88888.00 2009-03-27 01:04:10.692 086 13085.48 529.97 57053.08 88888.00 2009-03-27 01:04:11.692 086 13085.61 530.09 57053.45 88888.00 2009-03-27 01:04:12.692 086 13085.48 529.97 57052.59 88888.00 2009-03-27 01:04:13.692 086 13085.09 530.09 57052.46 88888.00 2009-03-27 01:04:14.692 086 13084.96 530.59 57052.71 88888.00 2009-03-27 01:04:15.692 086 13085.74 529.35 57053.08 88888.00 2009-03-27 01:04:16.692 086 13086.00 530.34 57053.08 88888.00 2009-03-27 01:04:17.692 086 13084.70 529.97 57052.71 88888.00 2009-03-27 01:04:18.692 086 13085.48 530.22 57052.71 88888.00 2009-03-27 01:04:19.692 086 13085.74 530.09 57053.20 88888.00 2009-03-27 01:04:20.692 086 13085.22 530.22 57052.95 88888.00 2009-03-27 01:04:21.692 086 13085.74 529.85 57052.71 88888.00 2009-03-27 01:04:22.692 086 13085.48 529.85 57052.95 88888.00 2009-03-27 01:04:23.692 086 13085.61 530.34 57053.20 88888.00 2009-03-27 01:04:24.692 086 13085.48 530.34 57053.57 88888.00 2009-03-27 01:04:25.692 086 13085.22 530.34 57053.32 88888.00 2009-03-27 01:04:26.692 086 13086.26 530.22 57053.08 88888.00 2009-03-27 01:04:27.692 086 13085.48 529.97 57053.57 88888.00 2009-03-27 01:04:28.692 086 13084.96 530.34 57053.08 88888.00 2009-03-27 01:04:29.692 086 13085.61 529.85 57053.08 88888.00 2009-03-27 01:04:30.692 086 13085.87 530.71 57053.08 88888.00 2009-03-27 01:04:31.692 086 13086.00 529.97 57053.32 88888.00 2009-03-27 01:04:32.692 086 13086.39 530.22 57052.95 88888.00 2009-03-27 01:04:33.692 086 13085.09 530.47 57052.71 88888.00 2009-03-27 01:04:34.692 086 13085.35 529.72 57053.45 88888.00 2009-03-27 01:04:35.692 086 13086.00 529.60 57053.32 88888.00 2009-03-27 01:04:36.692 086 13085.74 529.97 57053.45 88888.00 2009-03-27 01:04:37.692 086 13085.22 529.97 57053.20 88888.00 2009-03-27 01:04:38.692 086 13085.61 530.22 57053.81 88888.00 2009-03-27 01:04:39.692 086 13086.00 529.97 57053.45 88888.00 2009-03-27 01:04:40.692 086 13085.74 530.22 57053.32 88888.00 2009-03-27 01:04:41.692 086 13086.13 530.47 57052.95 88888.00 2009-03-27 01:04:42.692 086 13086.13 529.85 57053.45 88888.00 2009-03-27 01:04:43.692 086 13086.00 530.22 57052.83 88888.00 2009-03-27 01:04:44.692 086 13086.52 529.60 57052.83 88888.00 2009-03-27 01:04:45.692 086 13086.26 530.47 57052.83 88888.00 2009-03-27 01:04:46.692 086 13085.35 530.09 57052.71 88888.00 2009-03-27 01:04:47.692 086 13086.00 530.71 57053.45 88888.00 2009-03-27 01:04:48.692 086 13085.87 530.34 57053.45 88888.00 2009-03-27 01:04:49.692 086 13086.52 530.96 57052.83 88888.00 2009-03-27 01:04:50.692 086 13086.00 530.84 57052.71 88888.00 2009-03-27 01:04:51.692 086 13086.00 530.22 57053.08 88888.00 2009-03-27 01:04:52.692 086 13085.48 529.72 57053.32 88888.00 2009-03-27 01:04:53.692 086 13086.13 529.97 57053.81 88888.00 2009-03-27 01:04:54.692 086 13085.09 530.71 57053.57 88888.00 2009-03-27 01:04:55.692 086 13086.00 529.72 57053.45 88888.00 2009-03-27 01:04:56.692 086 13086.26 530.71 57053.81 88888.00 2009-03-27 01:04:57.692 086 13085.48 530.34 57052.95 88888.00 2009-03-27 01:04:58.692 086 13086.26 530.09 57052.59 88888.00 2009-03-27 01:04:59.692 086 13086.39 530.09 57053.69 88888.00 2009-03-27 01:05:00.692 086 13086.00 530.22 57053.20 88888.00 2009-03-27 01:05:01.692 086 13085.61 529.97 57053.32 88888.00 2009-03-27 01:05:02.692 086 13086.13 530.22 57053.93 88888.00 2009-03-27 01:05:03.692 086 13086.13 529.97 57053.45 88888.00 2009-03-27 01:05:04.692 086 13086.52 530.22 57053.32 88888.00 2009-03-27 01:05:05.692 086 13085.74 529.97 57053.45 88888.00 2009-03-27 01:05:06.692 086 13085.48 529.72 57053.69 88888.00 2009-03-27 01:05:07.692 086 13086.26 530.09 57053.45 88888.00 2009-03-27 01:05:08.692 086 13086.00 530.96 57053.20 88888.00 2009-03-27 01:05:09.692 086 13085.74 530.34 57052.71 88888.00 2009-03-27 01:05:10.692 086 13086.13 530.09 57053.20 88888.00 2009-03-27 01:05:11.692 086 13085.22 530.34 57053.20 88888.00 2009-03-27 01:05:12.692 086 13086.26 530.96 57053.08 88888.00 2009-03-27 01:05:13.692 086 13086.26 530.47 57053.45 88888.00 2009-03-27 01:05:14.692 086 13086.00 530.47 57053.69 88888.00 2009-03-27 01:05:15.692 086 13086.26 530.47 57053.08 88888.00 2009-03-27 01:05:16.692 086 13085.74 530.34 57053.32 88888.00 2009-03-27 01:05:17.692 086 13085.35 530.34 57052.95 88888.00 2009-03-27 01:05:18.692 086 13086.00 530.71 57053.81 88888.00 2009-03-27 01:05:19.692 086 13086.52 531.09 57053.32 88888.00 2009-03-27 01:05:20.692 086 13085.87 530.34 57054.05 88888.00 2009-03-27 01:05:21.692 086 13086.13 530.71 57053.69 88888.00 2009-03-27 01:05:22.692 086 13086.00 530.84 57053.45 88888.00 2009-03-27 01:05:23.692 086 13086.13 530.34 57053.45 88888.00 2009-03-27 01:05:24.692 086 13086.39 530.84 57053.20 88888.00 2009-03-27 01:05:25.692 086 13086.52 530.71 57053.69 88888.00 2009-03-27 01:05:26.692 086 13086.13 531.09 57053.45 88888.00 2009-03-27 01:05:27.692 086 13085.74 531.09 57053.81 88888.00 2009-03-27 01:05:28.692 086 13086.26 530.47 57053.69 88888.00 2009-03-27 01:05:29.692 086 13086.00 530.47 57053.57 88888.00 2009-03-27 01:05:30.692 086 13086.39 530.71 57053.93 88888.00 2009-03-27 01:05:31.692 086 13086.39 530.84 57053.32 88888.00 2009-03-27 01:05:32.692 086 13086.39 530.84 57053.32 88888.00 2009-03-27 01:05:33.692 086 13086.13 530.59 57053.20 88888.00 2009-03-27 01:05:34.692 086 13086.39 530.34 57053.57 88888.00 2009-03-27 01:05:35.692 086 13086.39 530.96 57053.20 88888.00 2009-03-27 01:05:36.692 086 13086.39 530.71 57053.81 88888.00 2009-03-27 01:05:37.692 086 13086.13 530.96 57053.57 88888.00 2009-03-27 01:05:38.692 086 13086.39 530.59 57053.81 88888.00 2009-03-27 01:05:39.692 086 13086.39 530.34 57052.95 88888.00 2009-03-27 01:05:40.692 086 13086.26 530.47 57053.57 88888.00 2009-03-27 01:05:41.692 086 13086.26 530.47 57053.57 88888.00 2009-03-27 01:05:42.692 086 13086.26 530.47 57053.08 88888.00 2009-03-27 01:05:43.692 086 13086.78 530.71 57053.32 88888.00 2009-03-27 01:05:44.692 086 13086.39 531.09 57053.20 88888.00 2009-03-27 01:05:45.692 086 13086.13 530.84 57053.20 88888.00 2009-03-27 01:05:46.692 086 13086.65 531.09 57053.20 88888.00 2009-03-27 01:05:47.692 086 13086.52 530.96 57053.20 88888.00 2009-03-27 01:05:48.692 086 13086.26 530.71 57053.81 88888.00 2009-03-27 01:05:49.692 086 13086.78 530.47 57053.08 88888.00 2009-03-27 01:05:50.692 086 13085.61 530.34 57053.32 88888.00 2009-03-27 01:05:51.692 086 13086.91 530.71 57053.45 88888.00 2009-03-27 01:05:52.692 086 13086.65 530.96 57053.45 88888.00 2009-03-27 01:05:53.692 086 13086.39 530.47 57053.08 88888.00 2009-03-27 01:05:54.692 086 13086.52 530.47 57053.45 88888.00 2009-03-27 01:05:55.692 086 13086.52 530.34 57054.18 88888.00 2009-03-27 01:05:56.692 086 13086.65 530.71 57053.32 88888.00 2009-03-27 01:05:57.692 086 13086.78 530.71 57053.69 88888.00 2009-03-27 01:05:58.692 086 13086.65 530.59 57053.32 88888.00 2009-03-27 01:05:59.692 086 13086.65 530.22 57052.59 88888.00 2009-03-27 01:06:00.692 086 13086.65 529.97 57053.69 88888.00 2009-03-27 01:06:01.692 086 13086.65 530.34 57054.05 88888.00 2009-03-27 01:06:02.692 086 13086.65 530.71 57053.32 88888.00 2009-03-27 01:06:03.692 086 13086.78 530.47 57052.83 88888.00 2009-03-27 01:06:04.692 086 13086.39 530.84 57053.20 88888.00 2009-03-27 01:06:05.692 086 13086.65 530.47 57053.93 88888.00 2009-03-27 01:06:06.692 086 13087.17 530.71 57053.57 88888.00 2009-03-27 01:06:07.692 086 13086.52 530.59 57053.32 88888.00 2009-03-27 01:06:08.692 086 13086.91 530.71 57053.32 88888.00 2009-03-27 01:06:09.692 086 13086.65 531.21 57053.69 88888.00 2009-03-27 01:06:10.692 086 13086.78 530.84 57053.08 88888.00 2009-03-27 01:06:11.692 086 13086.78 530.84 57052.95 88888.00 2009-03-27 01:06:12.692 086 13087.04 531.33 57053.32 88888.00 2009-03-27 01:06:13.692 086 13087.04 530.34 57053.08 88888.00 2009-03-27 01:06:14.692 086 13086.91 530.96 57053.08 88888.00 2009-03-27 01:06:15.692 086 13087.17 531.46 57053.20 88888.00 2009-03-27 01:06:16.692 086 13086.65 530.96 57053.57 88888.00 2009-03-27 01:06:17.692 086 13086.78 530.71 57053.20 88888.00 2009-03-27 01:06:18.692 086 13087.43 530.71 57053.45 88888.00 2009-03-27 01:06:19.692 086 13087.69 531.46 57053.45 88888.00 2009-03-27 01:06:20.692 086 13087.17 530.59 57053.20 88888.00 2009-03-27 01:06:21.692 086 13086.78 530.34 57054.05 88888.00 2009-03-27 01:06:22.692 086 13087.56 530.71 57053.45 88888.00 2009-03-27 01:06:23.692 086 13087.43 531.21 57053.20 88888.00 2009-03-27 01:06:24.692 086 13087.82 530.71 57053.08 88888.00 2009-03-27 01:06:25.692 086 13086.78 530.47 57053.57 88888.00 2009-03-27 01:06:26.692 086 13087.82 530.96 57053.57 88888.00 2009-03-27 01:06:27.692 086 13087.56 530.84 57052.83 88888.00 2009-03-27 01:06:28.692 086 13087.56 530.84 57054.05 88888.00 2009-03-27 01:06:29.692 086 13087.43 530.59 57053.45 88888.00 2009-03-27 01:06:30.692 086 13087.69 531.21 57053.20 88888.00 2009-03-27 01:06:31.692 086 13087.43 530.22 57053.81 88888.00 2009-03-27 01:06:32.692 086 13087.04 530.47 57053.57 88888.00 2009-03-27 01:06:33.692 086 13087.82 530.84 57053.08 88888.00 2009-03-27 01:06:34.692 086 13087.69 530.22 57053.57 88888.00 2009-03-27 01:06:35.692 086 13088.21 531.09 57053.57 88888.00 2009-03-27 01:06:36.692 086 13087.69 531.83 57053.20 88888.00 2009-03-27 01:06:37.692 086 13087.56 530.84 57053.57 88888.00 2009-03-27 01:06:38.692 086 13087.69 531.09 57054.05 88888.00 2009-03-27 01:06:39.692 086 13087.82 530.96 57053.20 88888.00 2009-03-27 01:06:40.692 086 13087.43 530.96 57053.20 88888.00 2009-03-27 01:06:41.692 086 13087.30 532.08 57053.32 88888.00 2009-03-27 01:06:42.692 086 13087.30 530.84 57053.81 88888.00 2009-03-27 01:06:43.692 086 13086.91 530.71 57054.18 88888.00 2009-03-27 01:06:44.692 086 13087.30 530.71 57053.45 88888.00 2009-03-27 01:06:45.692 086 13087.30 530.84 57053.81 88888.00 2009-03-27 01:06:46.692 086 13086.91 531.09 57053.93 88888.00 2009-03-27 01:06:47.692 086 13087.82 531.46 57053.81 88888.00 2009-03-27 01:06:48.692 086 13087.30 530.96 57053.93 88888.00 2009-03-27 01:06:49.692 086 13088.08 531.21 57053.08 88888.00 2009-03-27 01:06:50.692 086 13087.95 530.59 57053.93 88888.00 2009-03-27 01:06:51.692 086 13087.95 530.84 57054.30 88888.00 2009-03-27 01:06:52.692 086 13087.56 530.47 57053.93 88888.00 2009-03-27 01:06:53.692 086 13087.69 531.21 57053.93 88888.00 2009-03-27 01:06:54.692 086 13087.30 531.21 57053.20 88888.00 2009-03-27 01:06:55.692 086 13087.43 530.96 57053.57 88888.00 2009-03-27 01:06:56.692 086 13087.82 530.84 57053.93 88888.00 2009-03-27 01:06:57.692 086 13088.08 530.84 57053.45 88888.00 2009-03-27 01:06:58.692 086 13087.69 530.59 57054.05 88888.00 2009-03-27 01:06:59.692 086 13088.21 531.09 57053.81 88888.00 2009-03-27 01:07:00.692 086 13087.56 530.96 57053.57 88888.00 2009-03-27 01:07:01.692 086 13087.69 530.84 57053.20 88888.00 2009-03-27 01:07:02.692 086 13087.17 530.71 57053.69 88888.00 2009-03-27 01:07:03.692 086 13087.82 531.21 57053.69 88888.00 2009-03-27 01:07:04.692 086 13087.56 531.21 57053.69 88888.00 2009-03-27 01:07:05.692 086 13087.30 531.09 57053.57 88888.00 2009-03-27 01:07:06.692 086 13088.08 530.84 57053.32 88888.00 2009-03-27 01:07:07.692 086 13087.43 530.96 57053.20 88888.00 2009-03-27 01:07:08.692 086 13087.69 530.71 57054.05 88888.00 2009-03-27 01:07:09.691 086 13087.69 530.71 57053.20 88888.00 2009-03-27 01:07:10.691 086 13087.69 530.71 57053.57 88888.00 2009-03-27 01:07:11.691 086 13087.56 530.84 57053.32 88888.00 2009-03-27 01:07:12.691 086 13087.82 530.34 57053.93 88888.00 2009-03-27 01:07:13.691 086 13087.82 530.84 57054.67 88888.00 2009-03-27 01:07:14.691 086 13088.34 530.71 57053.81 88888.00 2009-03-27 01:07:15.691 086 13087.56 530.34 57054.05 88888.00 2009-03-27 01:07:16.691 086 13087.43 530.22 57053.81 88888.00 2009-03-27 01:07:17.691 086 13088.47 530.47 57053.45 88888.00 2009-03-27 01:07:18.691 086 13087.43 530.59 57053.81 88888.00 2009-03-27 01:07:19.691 086 13087.43 530.47 57053.45 88888.00 2009-03-27 01:07:20.691 086 13087.17 530.34 57053.69 88888.00 2009-03-27 01:07:21.691 086 13087.69 530.34 57053.81 88888.00 2009-03-27 01:07:22.691 086 13087.82 530.71 57053.20 88888.00 2009-03-27 01:07:23.691 086 13088.21 530.34 57053.57 88888.00 2009-03-27 01:07:24.691 086 13087.30 531.09 57054.30 88888.00 2009-03-27 01:07:25.691 086 13087.69 531.09 57054.18 88888.00 2009-03-27 01:07:26.691 086 13087.69 530.84 57053.69 88888.00 2009-03-27 01:07:27.691 086 13087.69 530.59 57053.45 88888.00 2009-03-27 01:07:28.691 086 13087.43 529.97 57053.45 88888.00 2009-03-27 01:07:29.691 086 13087.04 530.84 57053.69 88888.00 2009-03-27 01:07:30.691 086 13087.82 530.71 57053.20 88888.00 2009-03-27 01:07:31.691 086 13087.43 530.71 57054.05 88888.00 2009-03-27 01:07:32.691 086 13087.95 530.47 57053.20 88888.00 2009-03-27 01:07:33.691 086 13087.82 530.34 57053.93 88888.00 2009-03-27 01:07:34.691 086 13087.69 530.59 57053.45 88888.00 2009-03-27 01:07:35.691 086 13087.56 530.47 57052.95 88888.00 2009-03-27 01:07:36.691 086 13087.43 530.96 57053.57 88888.00 2009-03-27 01:07:37.691 086 13087.56 530.34 57054.05 88888.00 2009-03-27 01:07:38.691 086 13088.34 530.47 57053.45 88888.00 2009-03-27 01:07:39.691 086 13087.82 530.34 57053.20 88888.00 2009-03-27 01:07:40.691 086 13087.82 530.09 57053.57 88888.00 2009-03-27 01:07:41.691 086 13088.21 530.47 57053.69 88888.00 2009-03-27 01:07:42.691 086 13087.43 530.59 57053.81 88888.00 2009-03-27 01:07:43.691 086 13087.17 530.59 57053.32 88888.00 2009-03-27 01:07:44.691 086 13087.69 530.71 57053.20 88888.00 2009-03-27 01:07:45.691 086 13087.69 530.22 57053.08 88888.00 2009-03-27 01:07:46.691 086 13087.43 530.84 57053.45 88888.00 2009-03-27 01:07:47.691 086 13087.30 531.09 57053.93 88888.00 2009-03-27 01:07:48.691 086 13088.08 530.34 57053.81 88888.00 2009-03-27 01:07:49.691 086 13087.82 529.97 57054.30 88888.00 2009-03-27 01:07:50.691 086 13087.30 530.34 57053.69 88888.00 2009-03-27 01:07:51.691 086 13087.69 530.09 57053.93 88888.00 2009-03-27 01:07:52.691 086 13087.43 530.47 57053.81 88888.00 2009-03-27 01:07:53.691 086 13087.69 530.84 57053.57 88888.00 2009-03-27 01:07:54.691 086 13087.30 530.47 57053.93 88888.00 2009-03-27 01:07:55.691 086 13087.30 529.97 57053.93 88888.00 2009-03-27 01:07:56.691 086 13088.08 530.34 57053.81 88888.00 2009-03-27 01:07:57.691 086 13087.82 530.09 57053.45 88888.00 2009-03-27 01:07:58.691 086 13087.69 530.84 57053.93 88888.00 2009-03-27 01:07:59.691 086 13088.08 530.34 57053.69 88888.00 2009-03-27 01:08:00.691 086 13087.43 530.34 57053.93 88888.00 2009-03-27 01:08:01.691 086 13087.17 530.59 57053.45 88888.00 2009-03-27 01:08:02.691 086 13087.43 530.34 57053.20 88888.00 2009-03-27 01:08:03.691 086 13087.56 530.96 57053.69 88888.00 2009-03-27 01:08:04.691 086 13087.95 530.47 57053.81 88888.00 2009-03-27 01:08:05.691 086 13087.04 530.09 57054.18 88888.00 2009-03-27 01:08:06.691 086 13087.56 530.47 57053.45 88888.00 2009-03-27 01:08:07.691 086 13087.04 531.21 57053.69 88888.00 2009-03-27 01:08:08.691 086 13086.91 530.71 57053.69 88888.00 2009-03-27 01:08:09.691 086 13086.91 530.71 57053.45 88888.00 2009-03-27 01:08:10.691 086 13087.56 530.09 57053.69 88888.00 2009-03-27 01:08:11.691 086 13086.91 530.59 57053.57 88888.00 2009-03-27 01:08:12.691 086 13087.69 530.09 57053.32 88888.00 2009-03-27 01:08:13.691 086 13087.43 530.34 57053.81 88888.00 2009-03-27 01:08:14.691 086 13087.30 530.09 57053.57 88888.00 2009-03-27 01:08:15.691 086 13087.56 530.71 57053.81 88888.00 2009-03-27 01:08:16.691 086 13087.30 530.59 57054.05 88888.00 2009-03-27 01:08:17.691 086 13087.56 530.34 57054.05 88888.00 2009-03-27 01:08:18.691 086 13087.69 530.34 57053.69 88888.00 2009-03-27 01:08:19.691 086 13087.17 530.34 57054.05 88888.00 2009-03-27 01:08:20.691 086 13086.65 530.34 57053.08 88888.00 2009-03-27 01:08:21.691 086 13087.30 530.96 57053.81 88888.00 2009-03-27 01:08:22.691 086 13087.17 529.97 57054.18 88888.00 2009-03-27 01:08:23.691 086 13087.69 530.84 57053.93 88888.00 2009-03-27 01:08:24.691 086 13087.17 530.47 57054.05 88888.00 2009-03-27 01:08:25.691 086 13087.43 529.97 57054.18 88888.00 2009-03-27 01:08:26.691 086 13086.91 531.21 57053.45 88888.00 2009-03-27 01:08:27.691 086 13087.30 530.09 57053.57 88888.00 2009-03-27 01:08:28.691 086 13086.65 530.34 57053.93 88888.00 2009-03-27 01:08:29.691 086 13087.43 530.71 57053.20 88888.00 2009-03-27 01:08:30.691 086 13086.65 530.84 57053.69 88888.00 2009-03-27 01:08:31.691 086 13086.65 530.34 57054.05 88888.00 2009-03-27 01:08:32.691 086 13086.78 530.22 57053.69 88888.00 2009-03-27 01:08:33.691 086 13086.52 530.47 57054.30 88888.00 2009-03-27 01:08:34.691 086 13086.52 530.59 57053.81 88888.00 2009-03-27 01:08:35.691 086 13086.39 530.59 57053.45 88888.00 2009-03-27 01:08:36.691 086 13087.17 530.59 57053.57 88888.00 2009-03-27 01:08:37.691 086 13086.78 530.22 57053.69 88888.00 2009-03-27 01:08:38.691 086 13086.78 530.59 57053.57 88888.00 2009-03-27 01:08:39.691 086 13087.04 529.97 57053.08 88888.00 2009-03-27 01:08:40.691 086 13086.91 530.22 57053.45 88888.00 2009-03-27 01:08:41.691 086 13086.26 530.22 57054.54 88888.00 2009-03-27 01:08:42.691 086 13086.52 530.59 57053.69 88888.00 2009-03-27 01:08:43.691 086 13086.91 530.22 57053.69 88888.00 2009-03-27 01:08:44.691 086 13086.78 530.59 57053.57 88888.00 2009-03-27 01:08:45.691 086 13086.26 531.09 57053.57 88888.00 2009-03-27 01:08:46.691 086 13086.39 530.09 57053.93 88888.00 2009-03-27 01:08:47.691 086 13086.91 530.59 57054.18 88888.00 2009-03-27 01:08:48.691 086 13086.65 530.22 57053.57 88888.00 2009-03-27 01:08:49.691 086 13087.17 529.60 57053.81 88888.00 2009-03-27 01:08:50.691 086 13086.91 530.09 57053.93 88888.00 2009-03-27 01:08:51.691 086 13086.65 530.22 57053.81 88888.00 2009-03-27 01:08:52.691 086 13086.39 530.59 57053.81 88888.00 2009-03-27 01:08:53.691 086 13086.26 529.97 57053.45 88888.00 2009-03-27 01:08:54.691 086 13086.52 530.22 57053.45 88888.00 2009-03-27 01:08:55.691 086 13086.78 529.97 57053.32 88888.00 2009-03-27 01:08:56.691 086 13086.91 530.09 57053.69 88888.00 2009-03-27 01:08:57.691 086 13086.39 530.22 57053.69 88888.00 2009-03-27 01:08:58.691 086 13086.78 529.35 57053.57 88888.00 2009-03-27 01:08:59.691 086 13086.39 529.97 57053.45 88888.00 2009-03-27 01:09:00.691 086 13086.52 530.34 57053.08 88888.00 2009-03-27 01:09:01.691 086 13086.26 530.09 57053.45 88888.00 2009-03-27 01:09:02.691 086 13085.74 530.09 57053.45 88888.00 2009-03-27 01:09:03.691 086 13086.91 530.47 57053.32 88888.00 2009-03-27 01:09:04.691 086 13086.52 529.85 57053.32 88888.00 2009-03-27 01:09:05.691 086 13086.65 529.72 57053.32 88888.00 2009-03-27 01:09:06.691 086 13086.91 529.60 57053.69 88888.00 2009-03-27 01:09:07.691 086 13086.39 530.34 57053.20 88888.00 2009-03-27 01:09:08.691 086 13086.26 529.72 57053.45 88888.00 2009-03-27 01:09:09.691 086 13086.26 530.84 57053.93 88888.00 2009-03-27 01:09:10.691 086 13086.26 529.48 57053.69 88888.00 2009-03-27 01:09:11.691 086 13086.52 530.09 57053.81 88888.00 2009-03-27 01:09:12.691 086 13086.52 529.48 57053.32 88888.00 2009-03-27 01:09:13.691 086 13086.39 529.60 57053.45 88888.00 2009-03-27 01:09:14.691 086 13086.26 529.60 57053.20 88888.00 2009-03-27 01:09:15.691 086 13086.39 530.47 57053.81 88888.00 2009-03-27 01:09:16.691 086 13086.26 529.97 57053.69 88888.00 2009-03-27 01:09:17.691 086 13087.04 530.09 57052.59 88888.00 2009-03-27 01:09:18.691 086 13086.13 530.22 57053.57 88888.00 2009-03-27 01:09:19.691 086 13086.13 529.72 57053.32 88888.00 2009-03-27 01:09:20.691 086 13086.26 529.35 57053.08 88888.00 2009-03-27 01:09:21.691 086 13086.00 529.48 57052.95 88888.00 2009-03-27 01:09:22.691 086 13086.00 530.47 57052.95 88888.00 2009-03-27 01:09:23.691 086 13086.91 529.97 57053.81 88888.00 2009-03-27 01:09:24.691 086 13086.00 529.85 57052.83 88888.00 2009-03-27 01:09:25.691 086 13086.13 530.22 57053.45 88888.00 2009-03-27 01:09:26.691 086 13085.87 530.09 57052.59 88888.00 2009-03-27 01:09:27.691 086 13086.39 529.85 57053.57 88888.00 2009-03-27 01:09:28.691 086 13086.26 529.85 57053.32 88888.00 2009-03-27 01:09:29.691 086 13086.26 530.09 57053.20 88888.00 2009-03-27 01:09:30.691 086 13085.87 530.34 57053.69 88888.00 2009-03-27 01:09:31.691 086 13085.74 529.72 57053.20 88888.00 2009-03-27 01:09:32.691 086 13086.26 529.97 57053.57 88888.00 2009-03-27 01:09:33.691 086 13086.26 530.47 57052.71 88888.00 2009-03-27 01:09:34.691 086 13085.87 530.47 57053.57 88888.00 2009-03-27 01:09:35.691 086 13085.61 529.48 57053.32 88888.00 2009-03-27 01:09:36.691 086 13085.87 530.22 57053.20 88888.00 2009-03-27 01:09:37.691 086 13085.87 530.09 57053.45 88888.00 2009-03-27 01:09:38.691 086 13085.74 529.97 57053.08 88888.00 2009-03-27 01:09:39.691 086 13086.00 529.85 57053.45 88888.00 2009-03-27 01:09:40.691 086 13085.74 529.85 57052.95 88888.00 2009-03-27 01:09:41.691 086 13085.61 530.09 57053.45 88888.00 2009-03-27 01:09:42.691 086 13085.74 529.72 57052.95 88888.00 2009-03-27 01:09:43.691 086 13086.26 529.60 57053.08 88888.00 2009-03-27 01:09:44.691 086 13086.13 529.60 57053.45 88888.00 2009-03-27 01:09:45.691 086 13086.39 529.97 57052.83 88888.00 2009-03-27 01:09:46.691 086 13086.52 530.22 57052.95 88888.00 2009-03-27 01:09:47.691 086 13086.65 530.22 57053.08 88888.00 2009-03-27 01:09:48.691 086 13086.13 529.97 57052.83 88888.00 2009-03-27 01:09:49.691 086 13086.00 529.60 57052.71 88888.00 2009-03-27 01:09:50.691 086 13086.00 529.85 57053.32 88888.00 2009-03-27 01:09:51.691 086 13085.35 529.85 57052.95 88888.00 2009-03-27 01:09:52.691 086 13085.61 530.09 57052.46 88888.00 2009-03-27 01:09:53.691 086 13085.35 530.47 57052.95 88888.00 2009-03-27 01:09:54.691 086 13086.13 530.22 57052.83 88888.00 2009-03-27 01:09:55.691 086 13086.00 530.22 57052.71 88888.00 2009-03-27 01:09:56.691 086 13085.74 529.72 57052.46 88888.00 2009-03-27 01:09:57.691 086 13085.48 530.22 57052.59 88888.00 2009-03-27 01:09:58.691 086 13086.13 529.48 57053.20 88888.00 2009-03-27 01:09:59.691 086 13085.61 530.09 57052.83 88888.00 2009-03-27 01:10:00.691 086 13085.87 529.97 57053.08 88888.00 2009-03-27 01:10:01.691 086 13086.26 530.59 57052.83 88888.00 2009-03-27 01:10:02.691 086 13086.00 530.09 57052.95 88888.00 2009-03-27 01:10:03.691 086 13085.87 530.22 57052.22 88888.00 2009-03-27 01:10:04.691 086 13086.00 530.34 57052.95 88888.00 2009-03-27 01:10:05.691 086 13085.22 530.09 57052.71 88888.00 2009-03-27 01:10:06.691 086 13086.13 529.85 57053.32 88888.00 2009-03-27 01:10:07.691 086 13086.00 530.22 57053.08 88888.00 2009-03-27 01:10:08.691 086 13086.13 529.85 57052.46 88888.00 2009-03-27 01:10:09.691 086 13086.13 529.85 57052.34 88888.00 2009-03-27 01:10:10.691 086 13084.96 529.97 57052.46 88888.00 2009-03-27 01:10:11.691 086 13086.13 530.09 57052.71 88888.00 2009-03-27 01:10:12.691 086 13085.35 529.60 57052.46 88888.00 2009-03-27 01:10:13.691 086 13086.13 530.22 57052.83 88888.00 2009-03-27 01:10:14.691 086 13085.61 529.85 57052.71 88888.00 2009-03-27 01:10:15.691 086 13086.52 529.35 57052.83 88888.00 2009-03-27 01:10:16.691 086 13086.52 529.60 57053.32 88888.00 2009-03-27 01:10:17.691 086 13086.00 530.22 57052.83 88888.00 2009-03-27 01:10:18.691 086 13086.13 529.97 57052.59 88888.00 2009-03-27 01:10:19.691 086 13086.78 529.85 57053.08 88888.00 2009-03-27 01:10:20.691 086 13086.13 529.48 57052.59 88888.00 2009-03-27 01:10:21.691 086 13086.26 529.72 57052.34 88888.00 2009-03-27 01:10:22.691 086 13086.91 530.47 57052.71 88888.00 2009-03-27 01:10:23.691 086 13086.39 529.85 57052.46 88888.00 2009-03-27 01:10:24.691 086 13086.26 530.59 57052.34 88888.00 2009-03-27 01:10:25.691 086 13086.00 529.35 57052.46 88888.00 2009-03-27 01:10:26.691 086 13086.52 530.71 57052.71 88888.00 2009-03-27 01:10:27.691 086 13086.26 530.34 57052.83 88888.00 2009-03-27 01:10:28.691 086 13086.52 530.22 57052.46 88888.00 2009-03-27 01:10:29.691 086 13086.78 529.72 57053.57 88888.00 2009-03-27 01:10:30.691 086 13086.00 529.85 57053.20 88888.00 2009-03-27 01:10:31.691 086 13086.00 530.22 57052.71 88888.00 2009-03-27 01:10:32.691 086 13086.39 529.85 57052.34 88888.00 2009-03-27 01:10:33.691 086 13086.52 529.97 57053.08 88888.00 2009-03-27 01:10:34.691 086 13086.26 530.22 57052.83 88888.00 2009-03-27 01:10:35.691 086 13086.39 530.22 57052.95 88888.00 2009-03-27 01:10:36.691 086 13086.13 529.72 57052.34 88888.00 2009-03-27 01:10:37.691 086 13086.91 530.09 57052.34 88888.00 2009-03-27 01:10:38.691 086 13086.26 529.97 57053.20 88888.00 2009-03-27 01:10:39.691 086 13086.65 530.34 57052.59 88888.00 2009-03-27 01:10:40.691 086 13086.52 530.09 57052.71 88888.00 2009-03-27 01:10:41.691 086 13086.91 529.23 57052.71 88888.00 2009-03-27 01:10:42.691 086 13087.04 530.59 57052.83 88888.00 2009-03-27 01:10:43.691 086 13086.26 530.22 57052.46 88888.00 2009-03-27 01:10:44.691 086 13087.17 530.47 57052.95 88888.00 2009-03-27 01:10:45.691 086 13087.30 530.59 57052.46 88888.00 2009-03-27 01:10:46.691 086 13087.43 530.96 57052.46 88888.00 2009-03-27 01:10:47.691 086 13086.39 529.97 57052.34 88888.00 2009-03-27 01:10:48.691 086 13085.87 529.97 57052.59 88888.00 2009-03-27 01:10:49.691 086 13086.52 530.09 57052.83 88888.00 2009-03-27 01:10:50.691 086 13086.91 530.34 57053.08 88888.00 2009-03-27 01:10:51.691 086 13087.17 529.85 57052.83 88888.00 2009-03-27 01:10:52.691 086 13087.17 529.97 57052.71 88888.00 2009-03-27 01:10:53.691 086 13087.04 529.85 57053.08 88888.00 2009-03-27 01:10:54.691 086 13086.39 530.71 57052.95 88888.00 2009-03-27 01:10:55.691 086 13086.78 530.59 57052.71 88888.00 2009-03-27 01:10:56.691 086 13087.17 530.09 57053.08 88888.00 2009-03-27 01:10:57.691 086 13088.21 530.34 57052.71 88888.00 2009-03-27 01:10:58.691 086 13086.91 529.85 57053.08 88888.00 2009-03-27 01:10:59.691 086 13086.91 530.22 57052.71 88888.00 2009-03-27 01:11:00.691 086 13086.78 530.22 57052.83 88888.00 2009-03-27 01:11:01.691 086 13087.04 530.71 57053.20 88888.00 2009-03-27 01:11:02.691 086 13086.78 530.22 57053.20 88888.00 2009-03-27 01:11:03.691 086 13086.65 529.97 57052.46 88888.00 2009-03-27 01:11:04.691 086 13087.56 530.09 57052.83 88888.00 2009-03-27 01:11:05.691 086 13087.56 530.09 57053.08 88888.00 2009-03-27 01:11:06.691 086 13086.78 530.59 57052.46 88888.00 2009-03-27 01:11:07.691 086 13086.78 530.09 57053.45 88888.00 2009-03-27 01:11:08.691 086 13086.91 530.47 57052.83 88888.00 2009-03-27 01:11:09.691 086 13086.91 530.59 57052.83 88888.00 2009-03-27 01:11:10.691 086 13087.04 529.85 57054.05 88888.00 2009-03-27 01:11:11.691 086 13086.91 530.34 57052.71 88888.00 2009-03-27 01:11:12.691 086 13087.04 530.09 57052.83 88888.00 2009-03-27 01:11:13.691 086 13087.95 529.85 57053.32 88888.00 2009-03-27 01:11:14.691 086 13086.91 529.48 57052.83 88888.00 2009-03-27 01:11:15.691 086 13088.08 529.97 57053.08 88888.00 2009-03-27 01:11:16.691 086 13087.69 529.35 57052.83 88888.00 2009-03-27 01:11:17.691 086 13087.69 529.60 57052.95 88888.00 2009-03-27 01:11:18.691 086 13087.69 530.47 57052.95 88888.00 2009-03-27 01:11:19.691 086 13088.08 530.71 57053.08 88888.00 2009-03-27 01:11:20.691 086 13087.82 530.09 57053.32 88888.00 2009-03-27 01:11:21.691 086 13087.95 530.22 57052.83 88888.00 2009-03-27 01:11:22.691 086 13088.08 530.09 57052.59 88888.00 2009-03-27 01:11:23.691 086 13088.21 530.34 57053.32 88888.00 2009-03-27 01:11:24.691 086 13088.73 530.47 57053.45 88888.00 2009-03-27 01:11:25.691 086 13087.95 530.71 57053.45 88888.00 2009-03-27 01:11:26.691 086 13088.34 530.09 57053.20 88888.00 2009-03-27 01:11:27.691 086 13087.56 530.22 57052.95 88888.00 2009-03-27 01:11:28.691 086 13087.95 530.47 57052.95 88888.00 2009-03-27 01:11:29.691 086 13087.17 530.09 57052.46 88888.00 2009-03-27 01:11:30.691 086 13087.30 530.71 57052.95 88888.00 2009-03-27 01:11:31.691 086 13087.82 531.21 57052.59 88888.00 2009-03-27 01:11:32.691 086 13087.95 530.09 57052.59 88888.00 2009-03-27 01:11:33.691 086 13087.95 530.09 57052.71 88888.00 2009-03-27 01:11:34.691 086 13087.82 530.09 57053.08 88888.00 2009-03-27 01:11:35.691 086 13087.82 530.22 57053.32 88888.00 2009-03-27 01:11:36.691 086 13087.56 530.84 57052.95 88888.00 2009-03-27 01:11:37.691 086 13086.65 530.22 57053.08 88888.00 2009-03-27 01:11:38.691 086 13088.47 530.09 57052.95 88888.00 2009-03-27 01:11:39.691 086 13088.47 529.85 57052.95 88888.00 2009-03-27 01:11:40.691 086 13088.21 530.22 57053.32 88888.00 2009-03-27 01:11:41.691 086 13087.82 530.22 57053.57 88888.00 2009-03-27 01:11:42.691 086 13088.08 530.22 57053.08 88888.00 2009-03-27 01:11:43.691 086 13088.60 530.22 57053.32 88888.00 2009-03-27 01:11:44.691 086 13087.82 530.22 57053.20 88888.00 2009-03-27 01:11:45.691 086 13088.21 530.47 57053.93 88888.00 2009-03-27 01:11:46.691 086 13087.95 530.71 57053.57 88888.00 2009-03-27 01:11:47.691 086 13088.47 530.09 57053.45 88888.00 2009-03-27 01:11:48.691 086 13087.95 529.60 57053.45 88888.00 2009-03-27 01:11:49.691 086 13088.08 530.09 57053.20 88888.00 2009-03-27 01:11:50.691 086 13088.34 530.22 57053.57 88888.00 2009-03-27 01:11:51.691 086 13088.34 530.22 57052.59 88888.00 2009-03-27 01:11:52.691 086 13088.60 529.60 57053.45 88888.00 2009-03-27 01:11:53.691 086 13088.08 530.96 57053.69 88888.00 2009-03-27 01:11:54.691 086 13088.34 529.97 57053.08 88888.00 2009-03-27 01:11:55.691 086 13087.56 529.48 57053.20 88888.00 2009-03-27 01:11:56.691 086 13088.08 529.97 57053.69 88888.00 2009-03-27 01:11:57.691 086 13088.21 530.22 57053.57 88888.00 2009-03-27 01:11:58.691 086 13088.21 529.97 57053.45 88888.00 2009-03-27 01:11:59.691 086 13088.47 530.47 57053.08 88888.00 2009-03-27 01:12:00.691 086 13088.21 529.97 57053.45 88888.00 2009-03-27 01:12:01.691 086 13087.82 530.34 57053.20 88888.00 2009-03-27 01:12:02.691 086 13088.21 529.60 57053.69 88888.00 2009-03-27 01:12:03.691 086 13088.34 530.71 57054.05 88888.00 2009-03-27 01:12:04.691 086 13088.34 530.22 57052.95 88888.00 2009-03-27 01:12:05.691 086 13088.21 529.97 57053.32 88888.00 2009-03-27 01:12:06.691 086 13087.95 529.97 57053.32 88888.00 2009-03-27 01:12:07.691 086 13087.69 530.59 57053.69 88888.00 2009-03-27 01:12:08.691 086 13088.47 529.48 57053.69 88888.00 2009-03-27 01:12:09.691 086 13087.82 530.22 57052.95 88888.00 2009-03-27 01:12:10.691 086 13088.34 529.23 57053.93 88888.00 2009-03-27 01:12:11.691 086 13088.08 530.22 57053.81 88888.00 2009-03-27 01:12:12.691 086 13088.08 529.85 57053.69 88888.00 2009-03-27 01:12:13.691 086 13087.95 529.97 57052.59 88888.00 2009-03-27 01:12:14.691 086 13088.34 529.97 57053.57 88888.00 2009-03-27 01:12:15.691 086 13088.34 530.09 57052.71 88888.00 2009-03-27 01:12:16.691 086 13088.08 530.22 57053.57 88888.00 2009-03-27 01:12:17.691 086 13088.08 529.97 57053.81 88888.00 2009-03-27 01:12:18.691 086 13087.82 530.09 57053.20 88888.00 2009-03-27 01:12:19.691 086 13088.08 530.09 57053.69 88888.00 2009-03-27 01:12:20.691 086 13087.95 530.47 57053.81 88888.00 2009-03-27 01:12:21.691 086 13088.34 530.22 57053.57 88888.00 2009-03-27 01:12:22.691 086 13087.56 530.47 57054.05 88888.00 2009-03-27 01:12:23.691 086 13087.30 530.84 57053.69 88888.00 2009-03-27 01:12:24.691 086 13087.95 529.97 57053.45 88888.00 2009-03-27 01:12:25.691 086 13088.21 529.85 57053.69 88888.00 2009-03-27 01:12:26.691 086 13088.21 529.97 57053.93 88888.00 2009-03-27 01:12:27.691 086 13087.56 530.22 57053.57 88888.00 2009-03-27 01:12:28.691 086 13088.34 530.71 57053.57 88888.00 2009-03-27 01:12:29.691 086 13088.60 529.97 57053.69 88888.00 2009-03-27 01:12:30.691 086 13088.34 530.22 57053.32 88888.00 2009-03-27 01:12:31.691 086 13087.43 529.97 57053.45 88888.00 2009-03-27 01:12:32.691 086 13087.82 529.48 57053.81 88888.00 2009-03-27 01:12:33.691 086 13088.08 529.97 57053.93 88888.00 2009-03-27 01:12:34.691 086 13088.08 530.71 57053.57 88888.00 2009-03-27 01:12:35.691 086 13088.08 530.59 57053.57 88888.00 2009-03-27 01:12:36.691 086 13087.82 530.22 57054.54 88888.00 2009-03-27 01:12:37.691 086 13087.69 530.09 57053.81 88888.00 2009-03-27 01:12:38.691 086 13087.43 530.34 57053.20 88888.00 2009-03-27 01:12:39.691 086 13088.08 529.85 57053.32 88888.00 2009-03-27 01:12:40.691 086 13087.82 530.22 57053.08 88888.00 2009-03-27 01:12:41.691 086 13087.43 530.59 57053.45 88888.00 2009-03-27 01:12:42.691 086 13087.04 529.85 57053.20 88888.00 2009-03-27 01:12:43.691 086 13087.56 529.97 57054.42 88888.00 2009-03-27 01:12:44.691 086 13088.21 530.47 57053.93 88888.00 2009-03-27 01:12:45.691 086 13087.82 529.97 57053.32 88888.00 2009-03-27 01:12:46.691 086 13087.69 530.09 57053.81 88888.00 2009-03-27 01:12:47.691 086 13088.08 530.09 57053.93 88888.00 2009-03-27 01:12:48.691 086 13087.95 529.85 57053.93 88888.00 2009-03-27 01:12:49.691 086 13087.43 530.22 57054.30 88888.00 2009-03-27 01:12:50.691 086 13087.17 530.09 57053.93 88888.00 2009-03-27 01:12:51.691 086 13087.43 530.22 57053.69 88888.00 2009-03-27 01:12:52.691 086 13087.95 530.71 57053.20 88888.00 2009-03-27 01:12:53.691 086 13087.69 530.22 57053.69 88888.00 2009-03-27 01:12:54.691 086 13086.91 529.72 57053.69 88888.00 2009-03-27 01:12:55.691 086 13086.52 530.59 57053.69 88888.00 2009-03-27 01:12:56.691 086 13087.17 529.85 57053.57 88888.00 2009-03-27 01:12:57.691 086 13087.43 530.34 57053.93 88888.00 2009-03-27 01:12:58.691 086 13087.69 530.71 57054.05 88888.00 2009-03-27 01:12:59.691 086 13086.65 529.72 57054.18 88888.00 2009-03-27 01:13:00.691 086 13087.04 529.48 57054.05 88888.00 2009-03-27 01:13:01.691 086 13087.17 530.09 57053.32 88888.00 2009-03-27 01:13:02.691 086 13087.30 529.85 57053.81 88888.00 2009-03-27 01:13:03.691 086 13086.91 529.97 57054.05 88888.00 2009-03-27 01:13:04.691 086 13087.17 530.22 57053.69 88888.00 2009-03-27 01:13:05.691 086 13086.65 529.97 57053.93 88888.00 2009-03-27 01:13:06.691 086 13087.17 529.85 57053.08 88888.00 2009-03-27 01:13:07.691 086 13087.17 529.85 57053.69 88888.00 2009-03-27 01:13:08.691 086 13087.43 530.09 57053.69 88888.00 2009-03-27 01:13:09.691 086 13087.56 529.72 57054.30 88888.00 2009-03-27 01:13:10.691 086 13087.04 529.85 57053.32 88888.00 2009-03-27 01:13:11.691 086 13086.91 530.59 57053.69 88888.00 2009-03-27 01:13:12.691 086 13087.30 529.97 57053.20 88888.00 2009-03-27 01:13:13.691 086 13086.91 530.47 57053.81 88888.00 2009-03-27 01:13:14.691 086 13087.04 530.59 57053.57 88888.00 2009-03-27 01:13:15.691 086 13086.78 530.22 57053.32 88888.00 2009-03-27 01:13:16.691 086 13086.91 530.71 57053.45 88888.00 2009-03-27 01:13:17.691 086 13087.30 530.59 57054.05 88888.00 2009-03-27 01:13:18.691 086 13087.43 530.84 57053.57 88888.00 2009-03-27 01:13:19.691 086 13086.78 529.72 57053.69 88888.00 2009-03-27 01:13:20.691 086 13086.91 530.09 57053.45 88888.00 2009-03-27 01:13:21.691 086 13087.56 529.97 57054.05 88888.00 2009-03-27 01:13:22.691 086 13087.04 530.59 57053.57 88888.00 2009-03-27 01:13:23.691 086 13086.91 530.59 57053.45 88888.00 2009-03-27 01:13:24.691 086 13085.87 530.09 57053.57 88888.00 2009-03-27 01:13:25.691 086 13086.78 530.59 57053.57 88888.00 2009-03-27 01:13:26.691 086 13087.04 530.34 57053.45 88888.00 2009-03-27 01:13:27.691 086 13087.30 530.22 57053.57 88888.00 2009-03-27 01:13:28.691 086 13086.91 530.22 57053.69 88888.00 2009-03-27 01:13:29.691 086 13087.17 530.09 57053.69 88888.00 2009-03-27 01:13:30.691 086 13086.91 530.22 57053.32 88888.00 2009-03-27 01:13:31.691 086 13086.52 530.71 57053.57 88888.00 2009-03-27 01:13:32.691 086 13086.91 530.22 57053.57 88888.00 2009-03-27 01:13:33.691 086 13087.04 530.09 57053.32 88888.00 2009-03-27 01:13:34.691 086 13086.91 530.47 57053.20 88888.00 2009-03-27 01:13:35.691 086 13086.78 530.47 57053.32 88888.00 2009-03-27 01:13:36.691 086 13087.04 530.34 57053.81 88888.00 2009-03-27 01:13:37.691 086 13087.04 530.22 57053.69 88888.00 2009-03-27 01:13:38.691 086 13086.65 529.72 57053.57 88888.00 2009-03-27 01:13:39.691 086 13087.56 529.60 57053.93 88888.00 2009-03-27 01:13:40.691 086 13086.91 529.72 57053.20 88888.00 2009-03-27 01:13:41.691 086 13086.91 529.97 57052.83 88888.00 2009-03-27 01:13:42.691 086 13086.52 530.22 57053.81 88888.00 2009-03-27 01:13:43.691 086 13087.04 529.97 57053.32 88888.00 2009-03-27 01:13:44.691 086 13086.78 530.47 57053.57 88888.00 2009-03-27 01:13:45.691 086 13087.04 530.09 57053.20 88888.00 2009-03-27 01:13:46.691 086 13086.52 530.59 57052.46 88888.00 2009-03-27 01:13:47.691 086 13086.26 530.59 57052.83 88888.00 2009-03-27 01:13:48.691 086 13086.91 530.59 57053.57 88888.00 2009-03-27 01:13:49.691 086 13087.04 530.34 57053.69 88888.00 2009-03-27 01:13:50.691 086 13086.91 530.09 57052.95 88888.00 2009-03-27 01:13:51.691 086 13086.52 530.84 57053.57 88888.00 2009-03-27 01:13:52.691 086 13087.04 529.60 57053.32 88888.00 2009-03-27 01:13:53.691 086 13086.65 530.34 57053.69 88888.00 2009-03-27 01:13:54.691 086 13087.17 529.97 57053.32 88888.00 2009-03-27 01:13:55.691 086 13087.17 530.09 57053.93 88888.00 2009-03-27 01:13:56.691 086 13087.82 530.09 57053.69 88888.00 2009-03-27 01:13:57.691 086 13086.52 530.09 57053.20 88888.00 2009-03-27 01:13:58.691 086 13087.30 529.60 57053.32 88888.00 2009-03-27 01:13:59.691 086 13087.30 530.59 57053.45 88888.00 2009-03-27 01:14:00.691 086 13087.43 529.35 57053.45 88888.00 2009-03-27 01:14:01.691 086 13086.78 530.22 57052.83 88888.00 2009-03-27 01:14:02.691 086 13086.78 529.85 57053.20 88888.00 2009-03-27 01:14:03.691 086 13086.78 529.72 57053.45 88888.00 2009-03-27 01:14:04.691 086 13087.17 529.48 57052.95 88888.00 2009-03-27 01:14:05.691 086 13086.39 529.72 57053.45 88888.00 2009-03-27 01:14:06.691 086 13086.78 530.22 57053.20 88888.00 2009-03-27 01:14:07.691 086 13087.04 530.34 57053.08 88888.00 2009-03-27 01:14:08.691 086 13086.65 529.85 57053.45 88888.00 2009-03-27 01:14:09.691 086 13086.91 530.09 57053.93 88888.00 2009-03-27 01:14:10.691 086 13086.78 529.60 57053.32 88888.00 2009-03-27 01:14:11.691 086 13087.04 528.73 57053.32 88888.00 2009-03-27 01:14:12.691 086 13087.04 529.72 57053.69 88888.00 2009-03-27 01:14:13.691 086 13087.43 529.48 57052.95 88888.00 2009-03-27 01:14:14.691 086 13088.08 529.72 57053.32 88888.00 2009-03-27 01:14:15.691 086 13087.30 529.85 57053.45 88888.00 2009-03-27 01:14:16.691 086 13086.78 529.85 57053.32 88888.00 2009-03-27 01:14:17.691 086 13087.56 529.72 57053.20 88888.00 2009-03-27 01:14:18.691 086 13087.17 529.60 57052.83 88888.00 2009-03-27 01:14:19.691 086 13086.91 529.72 57053.81 88888.00 2009-03-27 01:14:20.691 086 13086.91 529.85 57053.32 88888.00 2009-03-27 01:14:21.691 086 13087.17 530.22 57053.57 88888.00 2009-03-27 01:14:22.691 086 13087.82 529.72 57054.05 88888.00 2009-03-27 01:14:23.691 086 13087.17 529.85 57053.32 88888.00 2009-03-27 01:14:24.691 086 13087.82 530.22 57053.08 88888.00 2009-03-27 01:14:25.691 086 13087.43 530.34 57052.95 88888.00 2009-03-27 01:14:26.691 086 13087.56 529.85 57053.20 88888.00 2009-03-27 01:14:27.691 086 13087.95 530.59 57053.57 88888.00 2009-03-27 01:14:28.691 086 13087.30 530.09 57053.81 88888.00 2009-03-27 01:14:29.691 086 13087.43 529.72 57052.71 88888.00 2009-03-27 01:14:30.691 086 13087.69 530.84 57053.69 88888.00 2009-03-27 01:14:31.691 086 13088.08 529.85 57053.32 88888.00 2009-03-27 01:14:32.691 086 13087.69 530.22 57053.57 88888.00 2009-03-27 01:14:33.691 086 13087.56 530.22 57053.57 88888.00 2009-03-27 01:14:34.691 086 13087.56 530.09 57052.83 88888.00 2009-03-27 01:14:35.691 086 13087.30 529.97 57053.08 88888.00 2009-03-27 01:14:36.691 086 13087.69 530.47 57053.69 88888.00 2009-03-27 01:14:37.691 086 13087.30 529.97 57053.08 88888.00 2009-03-27 01:14:38.691 086 13087.56 530.47 57053.20 88888.00 2009-03-27 01:14:39.691 086 13087.69 530.34 57053.08 88888.00 2009-03-27 01:14:40.691 086 13087.43 530.22 57053.69 88888.00 2009-03-27 01:14:41.691 086 13087.56 529.85 57053.69 88888.00 2009-03-27 01:14:42.691 086 13087.95 529.97 57053.32 88888.00 2009-03-27 01:14:43.691 086 13088.21 529.48 57053.20 88888.00 2009-03-27 01:14:44.691 086 13087.82 529.72 57053.57 88888.00 2009-03-27 01:14:45.691 086 13087.82 529.85 57053.69 88888.00 2009-03-27 01:14:46.691 086 13087.30 530.09 57052.83 88888.00 2009-03-27 01:14:47.691 086 13087.43 530.47 57053.57 88888.00 2009-03-27 01:14:48.691 086 13087.69 529.85 57054.42 88888.00 2009-03-27 01:14:49.691 086 13087.43 530.22 57053.32 88888.00 2009-03-27 01:14:50.691 086 13087.69 530.47 57053.45 88888.00 2009-03-27 01:14:51.691 086 13087.56 529.85 57053.45 88888.00 2009-03-27 01:14:52.691 086 13086.91 529.97 57053.08 88888.00 2009-03-27 01:14:53.691 086 13088.08 529.35 57053.81 88888.00 2009-03-27 01:14:54.691 086 13087.82 530.34 57053.08 88888.00 2009-03-27 01:14:55.691 086 13087.56 529.10 57053.20 88888.00 2009-03-27 01:14:56.691 086 13087.95 529.97 57053.32 88888.00 2009-03-27 01:14:57.691 086 13087.69 529.48 57052.46 88888.00 2009-03-27 01:14:58.691 086 13088.08 529.72 57053.45 88888.00 2009-03-27 01:14:59.691 086 13087.82 529.48 57052.59 88888.00 2009-03-27 01:15:00.691 086 13087.82 529.35 57053.08 88888.00 2009-03-27 01:15:01.691 086 13088.47 529.60 57053.45 88888.00 2009-03-27 01:15:02.691 086 13087.43 529.85 57053.32 88888.00 2009-03-27 01:15:03.691 086 13087.69 529.85 57053.20 88888.00 2009-03-27 01:15:04.691 086 13087.69 530.09 57053.08 88888.00 2009-03-27 01:15:05.691 086 13087.56 529.72 57053.45 88888.00 2009-03-27 01:15:06.691 086 13088.08 529.85 57053.81 88888.00 2009-03-27 01:15:07.691 086 13087.04 529.72 57053.20 88888.00 2009-03-27 01:15:08.691 086 13087.56 529.23 57053.69 88888.00 2009-03-27 01:15:09.691 086 13087.30 529.85 57053.69 88888.00 2009-03-27 01:15:10.691 086 13087.69 530.22 57053.08 88888.00 2009-03-27 01:15:11.691 086 13087.43 530.22 57053.08 88888.00 2009-03-27 01:15:12.691 086 13087.56 529.48 57053.45 88888.00 2009-03-27 01:15:13.691 086 13088.21 529.72 57053.69 88888.00 2009-03-27 01:15:14.691 086 13088.08 530.34 57053.32 88888.00 2009-03-27 01:15:15.691 086 13087.82 530.09 57053.45 88888.00 2009-03-27 01:15:16.691 086 13087.82 529.48 57053.08 88888.00 2009-03-27 01:15:17.691 086 13088.21 529.72 57053.57 88888.00 2009-03-27 01:15:18.691 086 13087.69 529.48 57053.57 88888.00 2009-03-27 01:15:19.691 086 13088.21 529.72 57052.95 88888.00 2009-03-27 01:15:20.691 086 13087.95 528.73 57053.08 88888.00 2009-03-27 01:15:21.691 086 13087.30 530.22 57053.45 88888.00 2009-03-27 01:15:22.691 086 13088.47 529.48 57052.95 88888.00 2009-03-27 01:15:23.691 086 13088.21 529.97 57053.57 88888.00 2009-03-27 01:15:24.691 086 13087.82 529.97 57053.57 88888.00 2009-03-27 01:15:25.691 086 13088.34 529.85 57053.32 88888.00 2009-03-27 01:15:26.691 086 13087.56 529.97 57053.45 88888.00 2009-03-27 01:15:27.691 086 13087.56 529.85 57053.69 88888.00 2009-03-27 01:15:28.691 086 13086.91 529.60 57052.83 88888.00 2009-03-27 01:15:29.691 086 13087.56 529.72 57052.59 88888.00 2009-03-27 01:15:30.691 086 13087.56 530.34 57053.32 88888.00 2009-03-27 01:15:31.691 086 13087.69 530.47 57053.57 88888.00 2009-03-27 01:15:32.691 086 13087.56 529.85 57053.20 88888.00 2009-03-27 01:15:33.691 086 13087.82 529.97 57053.69 88888.00 2009-03-27 01:15:34.691 086 13088.47 530.34 57052.95 88888.00 2009-03-27 01:15:35.691 086 13087.82 530.84 57053.32 88888.00 2009-03-27 01:15:36.691 086 13087.82 529.97 57053.08 88888.00 2009-03-27 01:15:37.691 086 13088.21 529.72 57053.08 88888.00 2009-03-27 01:15:38.691 086 13088.21 529.85 57052.71 88888.00 2009-03-27 01:15:39.691 086 13088.34 530.22 57053.08 88888.00 2009-03-27 01:15:40.691 086 13087.95 530.09 57052.95 88888.00 2009-03-27 01:15:41.691 086 13087.95 529.72 57052.83 88888.00 2009-03-27 01:15:42.691 086 13087.95 530.34 57052.71 88888.00 2009-03-27 01:15:43.691 086 13087.95 530.22 57052.95 88888.00 2009-03-27 01:15:44.691 086 13088.08 530.47 57053.08 88888.00 2009-03-27 01:15:45.691 086 13087.95 530.47 57053.32 88888.00 2009-03-27 01:15:46.691 086 13088.34 530.22 57053.69 88888.00 2009-03-27 01:15:47.691 086 13088.21 530.34 57053.57 88888.00 2009-03-27 01:15:48.691 086 13088.21 530.09 57053.69 88888.00 2009-03-27 01:15:49.691 086 13088.34 530.09 57053.20 88888.00 2009-03-27 01:15:50.691 086 13087.82 529.48 57053.08 88888.00 2009-03-27 01:15:51.691 086 13088.34 530.22 57053.20 88888.00 2009-03-27 01:15:52.691 086 13088.21 530.09 57053.20 88888.00 2009-03-27 01:15:53.691 086 13087.82 530.09 57052.83 88888.00 2009-03-27 01:15:54.691 086 13088.60 530.59 57053.08 88888.00 2009-03-27 01:15:55.691 086 13088.34 529.97 57053.45 88888.00 2009-03-27 01:15:56.691 086 13088.86 529.72 57053.81 88888.00 2009-03-27 01:15:57.691 086 13088.34 530.09 57053.32 88888.00 2009-03-27 01:15:58.691 086 13088.08 530.47 57053.45 88888.00 2009-03-27 01:15:59.691 086 13087.95 530.59 57052.83 88888.00 2009-03-27 01:16:00.691 086 13088.08 530.22 57052.95 88888.00 2009-03-27 01:16:01.691 086 13088.21 530.09 57053.45 88888.00 2009-03-27 01:16:02.691 086 13087.95 530.96 57053.93 88888.00 2009-03-27 01:16:03.691 086 13088.34 530.22 57053.32 88888.00 2009-03-27 01:16:04.691 086 13087.82 530.47 57052.59 88888.00 2009-03-27 01:16:05.691 086 13088.34 530.34 57053.69 88888.00 2009-03-27 01:16:06.691 086 13088.08 530.71 57053.45 88888.00 2009-03-27 01:16:07.691 086 13087.95 530.09 57053.57 88888.00 2009-03-27 01:16:08.691 086 13088.60 530.34 57052.59 88888.00 2009-03-27 01:16:09.691 086 13087.95 530.47 57053.57 88888.00 2009-03-27 01:16:10.691 086 13087.95 530.34 57053.20 88888.00 2009-03-27 01:16:11.691 086 13087.82 530.71 57053.57 88888.00 2009-03-27 01:16:12.691 086 13087.69 529.85 57054.05 88888.00 2009-03-27 01:16:13.691 086 13087.43 529.85 57053.81 88888.00 2009-03-27 01:16:14.691 086 13088.60 530.34 57053.45 88888.00 2009-03-27 01:16:15.691 086 13087.56 530.22 57053.57 88888.00 2009-03-27 01:16:16.691 086 13088.60 530.22 57052.95 88888.00 2009-03-27 01:16:17.691 086 13087.69 530.84 57053.69 88888.00 2009-03-27 01:16:18.691 086 13088.08 530.22 57053.45 88888.00 2009-03-27 01:16:19.691 086 13088.34 530.59 57052.83 88888.00 2009-03-27 01:16:20.691 086 13087.95 529.85 57053.57 88888.00 2009-03-27 01:16:21.691 086 13088.21 530.71 57054.18 88888.00 2009-03-27 01:16:22.691 086 13087.95 530.09 57053.45 88888.00 2009-03-27 01:16:23.691 086 13088.21 530.59 57053.69 88888.00 2009-03-27 01:16:24.691 086 13088.08 529.97 57053.57 88888.00 2009-03-27 01:16:25.691 086 13088.47 529.97 57053.93 88888.00 2009-03-27 01:16:26.691 086 13087.95 530.84 57054.30 88888.00 2009-03-27 01:16:27.691 086 13087.82 531.09 57053.20 88888.00 2009-03-27 01:16:28.691 086 13088.08 530.71 57053.32 88888.00 2009-03-27 01:16:29.691 086 13088.21 530.34 57054.30 88888.00 2009-03-27 01:16:30.691 086 13087.82 530.59 57053.32 88888.00 2009-03-27 01:16:31.691 086 13087.82 530.71 57053.81 88888.00 2009-03-27 01:16:32.691 086 13087.56 530.96 57053.45 88888.00 2009-03-27 01:16:33.691 086 13087.95 530.59 57053.45 88888.00 2009-03-27 01:16:34.691 086 13088.21 529.60 57053.20 88888.00 2009-03-27 01:16:35.691 086 13087.43 530.09 57053.81 88888.00 2009-03-27 01:16:36.691 086 13087.30 529.72 57053.69 88888.00 2009-03-27 01:16:37.691 086 13087.56 530.71 57053.93 88888.00 2009-03-27 01:16:38.691 086 13088.34 530.84 57053.81 88888.00 2009-03-27 01:16:39.691 086 13087.82 531.58 57053.57 88888.00 2009-03-27 01:16:40.691 086 13087.82 530.34 57053.93 88888.00 2009-03-27 01:16:41.691 086 13088.08 530.47 57053.81 88888.00 2009-03-27 01:16:42.691 086 13087.95 530.84 57053.69 88888.00 2009-03-27 01:16:43.691 086 13088.34 530.34 57053.20 88888.00 2009-03-27 01:16:44.691 086 13087.82 530.84 57053.20 88888.00 2009-03-27 01:16:45.691 086 13087.82 531.33 57053.32 88888.00 2009-03-27 01:16:46.691 086 13088.08 530.96 57053.57 88888.00 2009-03-27 01:16:47.691 086 13087.82 530.84 57053.20 88888.00 2009-03-27 01:16:48.691 086 13087.43 531.21 57053.08 88888.00 2009-03-27 01:16:49.691 086 13088.47 530.96 57053.81 88888.00 2009-03-27 01:16:50.691 086 13088.60 530.71 57053.81 88888.00 2009-03-27 01:16:51.691 086 13088.47 530.96 57053.20 88888.00 2009-03-27 01:16:52.691 086 13087.82 530.59 57054.18 88888.00 2009-03-27 01:16:53.691 086 13088.08 530.84 57053.57 88888.00 2009-03-27 01:16:54.691 086 13087.69 530.84 57053.32 88888.00 2009-03-27 01:16:55.691 086 13087.56 530.59 57053.08 88888.00 2009-03-27 01:16:56.691 086 13088.34 530.59 57053.45 88888.00 2009-03-27 01:16:57.691 086 13088.08 530.84 57053.93 88888.00 2009-03-27 01:16:58.691 086 13087.95 530.96 57053.57 88888.00 2009-03-27 01:16:59.691 086 13088.08 530.71 57052.22 88888.00 2009-03-27 01:17:00.691 086 13087.69 530.47 57054.05 88888.00 2009-03-27 01:17:01.691 086 13087.56 530.09 57053.57 88888.00 2009-03-27 01:17:02.691 086 13087.43 530.71 57053.81 88888.00 2009-03-27 01:17:03.691 086 13087.82 530.71 57053.45 88888.00 2009-03-27 01:17:04.691 086 13087.56 530.34 57053.32 88888.00 2009-03-27 01:17:05.691 086 13087.82 530.84 57053.69 88888.00 2009-03-27 01:17:06.691 086 13086.91 530.34 57053.81 88888.00 2009-03-27 01:17:07.691 086 13087.17 530.71 57053.93 88888.00 2009-03-27 01:17:08.691 086 13087.30 530.59 57052.95 88888.00 2009-03-27 01:17:09.691 086 13087.56 530.22 57053.45 88888.00 2009-03-27 01:17:10.691 086 13088.34 530.22 57053.45 88888.00 2009-03-27 01:17:11.691 086 13087.56 530.96 57052.95 88888.00 2009-03-27 01:17:12.691 086 13087.69 531.09 57053.32 88888.00 2009-03-27 01:17:13.691 086 13086.91 531.21 57053.57 88888.00 2009-03-27 01:17:14.691 086 13087.30 530.96 57053.69 88888.00 2009-03-27 01:17:15.691 086 13087.04 530.71 57053.20 88888.00 2009-03-27 01:17:16.691 086 13087.43 530.96 57053.93 88888.00 2009-03-27 01:17:17.691 086 13087.17 529.85 57053.93 88888.00 2009-03-27 01:17:18.691 086 13087.69 530.71 57053.69 88888.00 2009-03-27 01:17:19.691 086 13087.17 529.85 57053.81 88888.00 2009-03-27 01:17:20.691 086 13086.78 530.84 57054.05 88888.00 2009-03-27 01:17:21.691 086 13087.56 530.96 57054.05 88888.00 2009-03-27 01:17:22.691 086 13086.65 530.22 57053.57 88888.00 2009-03-27 01:17:23.691 086 13087.95 530.09 57053.81 88888.00 2009-03-27 01:17:24.691 086 13087.30 530.34 57053.57 88888.00 2009-03-27 01:17:25.691 086 13087.43 530.71 57053.32 88888.00 2009-03-27 01:17:26.691 086 13087.17 530.34 57053.69 88888.00 2009-03-27 01:17:27.691 086 13087.04 530.84 57053.32 88888.00 2009-03-27 01:17:28.691 086 13086.91 530.47 57052.95 88888.00 2009-03-27 01:17:29.691 086 13087.69 530.71 57053.69 88888.00 2009-03-27 01:17:30.691 086 13087.04 530.71 57053.32 88888.00 2009-03-27 01:17:31.691 086 13087.43 530.47 57053.08 88888.00 2009-03-27 01:17:32.691 086 13086.52 529.97 57053.45 88888.00 2009-03-27 01:17:33.691 086 13086.26 530.84 57053.32 88888.00 2009-03-27 01:17:34.691 086 13086.52 530.59 57053.45 88888.00 2009-03-27 01:17:35.691 086 13087.56 530.22 57053.32 88888.00 2009-03-27 01:17:36.691 086 13087.04 530.47 57054.05 88888.00 2009-03-27 01:17:37.691 086 13086.91 529.97 57053.57 88888.00 2009-03-27 01:17:38.691 086 13087.30 530.34 57052.95 88888.00 2009-03-27 01:17:39.691 086 13087.17 530.34 57053.81 88888.00 2009-03-27 01:17:40.691 086 13086.91 530.71 57052.71 88888.00 2009-03-27 01:17:41.691 086 13087.56 530.59 57053.08 88888.00 2009-03-27 01:17:42.691 086 13087.30 530.59 57053.93 88888.00 2009-03-27 01:17:43.691 086 13087.04 530.09 57053.32 88888.00 2009-03-27 01:17:44.691 086 13087.17 530.84 57053.08 88888.00 2009-03-27 01:17:45.691 086 13086.78 530.09 57053.45 88888.00 2009-03-27 01:17:46.691 086 13086.52 530.71 57053.81 88888.00 2009-03-27 01:17:47.691 086 13087.43 530.59 57053.20 88888.00 2009-03-27 01:17:48.691 086 13086.91 529.85 57052.95 88888.00 2009-03-27 01:17:49.691 086 13086.91 530.71 57053.20 88888.00 2009-03-27 01:17:50.691 086 13086.26 529.97 57052.46 88888.00 2009-03-27 01:17:51.691 086 13087.04 529.97 57052.59 88888.00 2009-03-27 01:17:52.691 086 13087.17 530.34 57053.08 88888.00 2009-03-27 01:17:53.691 086 13086.65 529.97 57052.95 88888.00 2009-03-27 01:17:54.691 086 13086.65 530.09 57052.95 88888.00 2009-03-27 01:17:55.691 086 13086.26 530.71 57052.71 88888.00 2009-03-27 01:17:56.691 086 13086.52 530.34 57053.20 88888.00 2009-03-27 01:17:57.691 086 13086.52 530.71 57053.20 88888.00 2009-03-27 01:17:58.691 086 13086.26 530.71 57052.83 88888.00 2009-03-27 01:17:59.691 086 13086.52 530.96 57053.08 88888.00 2009-03-27 01:18:00.691 086 13086.26 530.22 57053.08 88888.00 2009-03-27 01:18:01.691 086 13087.04 530.34 57053.20 88888.00 2009-03-27 01:18:02.691 086 13086.91 530.22 57053.57 88888.00 2009-03-27 01:18:03.691 086 13086.39 530.47 57053.32 88888.00 2009-03-27 01:18:04.691 086 13086.78 531.21 57053.45 88888.00 2009-03-27 01:18:05.691 086 13086.26 530.96 57052.83 88888.00 2009-03-27 01:18:06.691 086 13086.26 530.71 57053.08 88888.00 2009-03-27 01:18:07.691 086 13087.17 530.22 57052.95 88888.00 2009-03-27 01:18:08.691 086 13087.17 529.72 57053.69 88888.00 2009-03-27 01:18:09.691 086 13086.39 529.97 57053.32 88888.00 2009-03-27 01:18:10.691 086 13085.74 529.72 57052.95 88888.00 2009-03-27 01:18:11.691 086 13086.26 530.71 57052.46 88888.00 2009-03-27 01:18:12.691 086 13086.78 529.85 57052.71 88888.00 2009-03-27 01:18:13.691 086 13086.52 530.22 57053.20 88888.00 2009-03-27 01:18:14.691 086 13086.52 530.59 57053.20 88888.00 2009-03-27 01:18:15.691 086 13086.26 530.84 57052.95 88888.00 2009-03-27 01:18:16.691 086 13086.39 530.22 57053.57 88888.00 2009-03-27 01:18:17.691 086 13086.65 530.09 57053.08 88888.00 2009-03-27 01:18:18.691 086 13086.26 531.21 57052.46 88888.00 2009-03-27 01:18:19.691 086 13085.61 530.47 57053.20 88888.00 2009-03-27 01:18:20.691 086 13085.74 530.59 57052.71 88888.00 2009-03-27 01:18:21.691 086 13086.65 529.97 57053.32 88888.00 2009-03-27 01:18:22.691 086 13086.78 529.97 57052.71 88888.00 2009-03-27 01:18:23.691 086 13086.52 530.09 57052.95 88888.00 2009-03-27 01:18:24.691 086 13086.13 530.22 57052.95 88888.00 2009-03-27 01:18:25.691 086 13086.13 530.22 57052.83 88888.00 2009-03-27 01:18:26.691 086 13086.13 530.47 57052.59 88888.00 2009-03-27 01:18:27.691 086 13086.00 529.85 57052.71 88888.00 2009-03-27 01:18:28.691 086 13086.26 530.59 57052.95 88888.00 2009-03-27 01:18:29.691 086 13086.26 530.96 57052.95 88888.00 2009-03-27 01:18:30.691 086 13085.74 530.71 57052.95 88888.00 2009-03-27 01:18:31.691 086 13085.74 530.22 57053.20 88888.00 2009-03-27 01:18:32.691 086 13085.35 530.47 57052.71 88888.00 2009-03-27 01:18:33.691 086 13086.52 530.34 57053.08 88888.00 2009-03-27 01:18:34.691 086 13086.00 530.59 57052.83 88888.00 2009-03-27 01:18:35.691 086 13085.87 530.22 57052.95 88888.00 2009-03-27 01:18:36.691 086 13085.74 530.59 57052.22 88888.00 2009-03-27 01:18:37.691 086 13085.74 530.34 57053.08 88888.00 2009-03-27 01:18:38.691 086 13086.26 530.22 57053.20 88888.00 2009-03-27 01:18:39.691 086 13086.26 530.09 57052.83 88888.00 2009-03-27 01:18:40.691 086 13085.61 530.47 57053.32 88888.00 2009-03-27 01:18:41.691 086 13086.00 530.59 57053.08 88888.00 2009-03-27 01:18:42.691 086 13085.87 530.22 57052.46 88888.00 2009-03-27 01:18:43.691 086 13085.35 529.97 57053.08 88888.00 2009-03-27 01:18:44.691 086 13085.74 530.09 57052.59 88888.00 2009-03-27 01:18:45.691 086 13086.00 529.97 57053.08 88888.00 2009-03-27 01:18:46.691 086 13085.74 529.97 57052.71 88888.00 2009-03-27 01:18:47.691 086 13086.13 530.34 57053.08 88888.00 2009-03-27 01:18:48.691 086 13085.35 530.22 57053.08 88888.00 2009-03-27 01:18:49.691 086 13085.74 530.22 57052.71 88888.00 2009-03-27 01:18:50.691 086 13085.09 530.84 57053.08 88888.00 2009-03-27 01:18:51.691 086 13085.61 530.09 57053.57 88888.00 2009-03-27 01:18:52.691 086 13085.35 530.34 57053.32 88888.00 2009-03-27 01:18:53.691 086 13085.61 529.85 57052.71 88888.00 2009-03-27 01:18:54.691 086 13085.35 530.84 57052.59 88888.00 2009-03-27 01:18:55.691 086 13085.61 529.85 57053.20 88888.00 2009-03-27 01:18:56.691 086 13085.61 530.22 57053.20 88888.00 2009-03-27 01:18:57.691 086 13085.61 529.35 57052.71 88888.00 2009-03-27 01:18:58.691 086 13085.35 530.34 57052.83 88888.00 2009-03-27 01:18:59.691 086 13085.87 529.60 57052.59 88888.00 2009-03-27 01:19:00.691 086 13085.61 530.09 57052.10 88888.00 2009-03-27 01:19:01.691 086 13085.48 530.22 57052.95 88888.00 2009-03-27 01:19:02.691 086 13085.61 530.22 57053.08 88888.00 2009-03-27 01:19:03.691 086 13085.48 530.47 57052.46 88888.00 2009-03-27 01:19:04.691 086 13085.61 531.09 57052.46 88888.00 2009-03-27 01:19:05.691 086 13085.87 530.59 57052.59 88888.00 2009-03-27 01:19:06.691 086 13084.96 530.59 57052.59 88888.00 2009-03-27 01:19:07.691 086 13085.48 530.34 57052.34 88888.00 2009-03-27 01:19:08.691 086 13085.61 530.09 57053.08 88888.00 2009-03-27 01:19:09.691 086 13085.22 530.09 57053.45 88888.00 2009-03-27 01:19:10.691 086 13086.00 530.09 57052.83 88888.00 2009-03-27 01:19:11.691 086 13085.48 530.47 57052.71 88888.00 2009-03-27 01:19:12.691 086 13085.09 530.34 57052.22 88888.00 2009-03-27 01:19:13.691 086 13086.00 530.22 57052.34 88888.00 2009-03-27 01:19:14.691 086 13085.48 530.47 57053.08 88888.00 2009-03-27 01:19:15.691 086 13085.74 529.97 57052.22 88888.00 2009-03-27 01:19:16.691 086 13085.09 530.34 57052.10 88888.00 2009-03-27 01:19:17.691 086 13085.22 529.97 57052.22 88888.00 2009-03-27 01:19:18.691 086 13085.09 529.85 57052.83 88888.00 2009-03-27 01:19:19.691 086 13084.83 529.48 57052.34 88888.00 2009-03-27 01:19:20.691 086 13085.35 530.09 57052.22 88888.00 2009-03-27 01:19:21.691 086 13085.61 530.09 57052.83 88888.00 2009-03-27 01:19:22.691 086 13085.35 529.85 57051.98 88888.00 2009-03-27 01:19:23.691 086 13085.48 530.34 57052.34 88888.00 2009-03-27 01:19:24.691 086 13084.96 529.97 57052.10 88888.00 2009-03-27 01:19:25.691 086 13084.18 529.23 57052.59 88888.00 2009-03-27 01:19:26.691 086 13084.83 530.47 57052.22 88888.00 2009-03-27 01:19:27.691 086 13084.44 529.72 57052.46 88888.00 2009-03-27 01:19:28.691 086 13084.70 529.72 57052.59 88888.00 2009-03-27 01:19:29.691 086 13084.57 530.34 57052.83 88888.00 2009-03-27 01:19:30.691 086 13085.09 529.60 57052.22 88888.00 2009-03-27 01:19:31.691 086 13084.96 530.22 57052.59 88888.00 2009-03-27 01:19:32.691 086 13084.96 530.22 57051.98 88888.00 2009-03-27 01:19:33.691 086 13085.61 529.97 57052.46 88888.00 2009-03-27 01:19:34.691 086 13084.83 530.09 57051.61 88888.00 2009-03-27 01:19:35.691 086 13084.96 529.60 57051.98 88888.00 2009-03-27 01:19:36.691 086 13085.35 529.85 57052.59 88888.00 2009-03-27 01:19:37.691 086 13084.70 529.60 57051.73 88888.00 2009-03-27 01:19:38.691 086 13085.09 529.85 57052.22 88888.00 2009-03-27 01:19:39.691 086 13084.31 529.72 57052.46 88888.00 2009-03-27 01:19:40.691 086 13084.96 530.22 57051.98 88888.00 2009-03-27 01:19:41.691 086 13084.83 529.85 57052.10 88888.00 2009-03-27 01:19:42.691 086 13085.09 529.85 57051.98 88888.00 2009-03-27 01:19:43.691 086 13084.96 529.85 57052.71 88888.00 2009-03-27 01:19:44.691 086 13084.57 530.22 57051.73 88888.00 2009-03-27 01:19:45.691 086 13084.83 529.48 57051.98 88888.00 2009-03-27 01:19:46.691 086 13084.31 530.22 57051.73 88888.00 2009-03-27 01:19:47.691 086 13084.96 529.48 57051.98 88888.00 2009-03-27 01:19:48.691 086 13084.96 530.09 57051.49 88888.00 2009-03-27 01:19:49.691 086 13084.44 529.85 57051.98 88888.00 2009-03-27 01:19:50.691 086 13084.57 530.34 57052.22 88888.00 2009-03-27 01:19:51.691 086 13084.18 529.48 57051.73 88888.00 2009-03-27 01:19:52.691 086 13084.70 530.47 57052.46 88888.00 2009-03-27 01:19:53.691 086 13084.31 530.34 57052.10 88888.00 2009-03-27 01:19:54.691 086 13084.70 529.35 57051.73 88888.00 2009-03-27 01:19:55.691 086 13083.92 530.22 57052.71 88888.00 2009-03-27 01:19:56.691 086 13084.44 528.73 57051.86 88888.00 2009-03-27 01:19:57.691 086 13084.31 530.09 57051.73 88888.00 2009-03-27 01:19:58.690 086 13084.18 529.97 57051.98 88888.00 2009-03-27 01:19:59.690 086 13084.83 530.22 57052.34 88888.00 2009-03-27 01:20:00.690 086 13084.05 529.97 57051.86 88888.00 2009-03-27 01:20:01.690 086 13085.35 529.60 57051.73 88888.00 2009-03-27 01:20:02.690 086 13084.18 529.85 57051.98 88888.00 2009-03-27 01:20:03.690 086 13083.92 529.35 57052.22 88888.00 2009-03-27 01:20:04.690 086 13084.83 530.22 57052.59 88888.00 2009-03-27 01:20:05.690 086 13084.44 529.85 57051.61 88888.00 2009-03-27 01:20:06.690 086 13084.44 529.85 57052.10 88888.00 2009-03-27 01:20:07.690 086 13084.96 529.72 57051.49 88888.00 2009-03-27 01:20:08.690 086 13083.53 529.72 57051.61 88888.00 2009-03-27 01:20:09.690 086 13084.70 529.60 57052.59 88888.00 2009-03-27 01:20:10.690 086 13084.18 530.59 57051.49 88888.00 2009-03-27 01:20:11.690 086 13084.18 530.34 57052.46 88888.00 2009-03-27 01:20:12.690 086 13083.66 529.10 57051.36 88888.00 2009-03-27 01:20:13.690 086 13084.31 529.60 57051.36 88888.00 2009-03-27 01:20:14.690 086 13083.79 529.97 57051.49 88888.00 2009-03-27 01:20:15.690 086 13084.18 530.47 57051.86 88888.00 2009-03-27 01:20:16.690 086 13084.44 530.22 57051.73 88888.00 2009-03-27 01:20:17.690 086 13083.79 529.85 57051.73 88888.00 2009-03-27 01:20:18.690 086 13084.83 529.72 57051.73 88888.00 2009-03-27 01:20:19.690 086 13084.83 530.47 57051.24 88888.00 2009-03-27 01:20:20.690 086 13084.31 530.22 57051.98 88888.00 2009-03-27 01:20:21.690 086 13084.44 530.09 57051.36 88888.00 2009-03-27 01:20:22.690 086 13084.31 529.97 57051.98 88888.00 2009-03-27 01:20:23.690 086 13084.44 529.85 57051.36 88888.00 2009-03-27 01:20:24.690 086 13084.57 530.47 57051.49 88888.00 2009-03-27 01:20:25.690 086 13084.31 530.22 57051.49 88888.00 2009-03-27 01:20:26.690 086 13083.53 530.34 57051.49 88888.00 2009-03-27 01:20:27.690 086 13083.92 530.34 57051.98 88888.00 2009-03-27 01:20:28.690 086 13083.92 529.85 57051.61 88888.00 2009-03-27 01:20:29.690 086 13084.31 530.34 57051.36 88888.00 2009-03-27 01:20:30.690 086 13084.57 530.22 57051.61 88888.00 2009-03-27 01:20:31.690 086 13084.18 530.22 57051.86 88888.00 2009-03-27 01:20:32.690 086 13083.53 530.59 57051.86 88888.00 2009-03-27 01:20:33.690 086 13084.05 529.97 57051.61 88888.00 2009-03-27 01:20:34.690 086 13083.92 529.72 57051.24 88888.00 2009-03-27 01:20:35.690 086 13083.92 529.97 57051.49 88888.00 2009-03-27 01:20:36.690 086 13083.53 530.22 57051.86 88888.00 2009-03-27 01:20:37.690 086 13084.70 530.09 57051.24 88888.00 2009-03-27 01:20:38.690 086 13084.44 529.72 57052.10 88888.00 2009-03-27 01:20:39.690 086 13084.44 530.71 57051.73 88888.00 2009-03-27 01:20:40.690 086 13083.92 529.97 57052.34 88888.00 2009-03-27 01:20:41.690 086 13083.27 529.97 57051.49 88888.00 2009-03-27 01:20:42.690 086 13083.92 530.09 57051.98 88888.00 2009-03-27 01:20:43.690 086 13083.92 530.47 57051.24 88888.00 2009-03-27 01:20:44.690 086 13084.44 530.59 57051.61 88888.00 2009-03-27 01:20:45.690 086 13083.92 530.59 57051.61 88888.00 2009-03-27 01:20:46.690 086 13083.79 530.71 57051.73 88888.00 2009-03-27 01:20:47.690 086 13083.92 530.71 57051.61 88888.00 2009-03-27 01:20:48.690 086 13083.79 530.84 57051.24 88888.00 2009-03-27 01:20:49.690 086 13083.66 531.09 57051.98 88888.00 2009-03-27 01:20:50.690 086 13084.05 531.21 57051.98 88888.00 2009-03-27 01:20:51.690 086 13083.92 530.34 57051.24 88888.00 2009-03-27 01:20:52.690 086 13083.79 530.84 57051.61 88888.00 2009-03-27 01:20:53.690 086 13083.53 530.59 57051.12 88888.00 2009-03-27 01:20:54.690 086 13083.92 530.96 57051.98 88888.00 2009-03-27 01:20:55.690 086 13083.40 530.59 57052.10 88888.00 2009-03-27 01:20:56.690 086 13083.92 530.34 57051.98 88888.00 2009-03-27 01:20:57.690 086 13083.79 530.47 57051.61 88888.00 2009-03-27 01:20:58.690 086 13084.70 530.96 57051.61 88888.00 2009-03-27 01:20:59.690 086 13083.92 530.71 57051.36 88888.00 2009-03-27 01:21:00.690 086 13084.70 530.59 57051.98 88888.00 2009-03-27 01:21:01.690 086 13083.92 530.59 57051.36 88888.00 2009-03-27 01:21:02.690 086 13083.92 530.34 57051.73 88888.00 2009-03-27 01:21:03.690 086 13084.31 531.09 57051.12 88888.00 2009-03-27 01:21:04.690 086 13084.83 531.33 57051.49 88888.00 2009-03-27 01:21:05.690 086 13084.31 530.34 57051.73 88888.00 2009-03-27 01:21:06.690 086 13084.44 530.47 57051.73 88888.00 2009-03-27 01:21:07.690 086 13084.31 530.22 57051.98 88888.00 2009-03-27 01:21:08.690 086 13083.79 530.47 57052.10 88888.00 2009-03-27 01:21:09.690 086 13084.96 530.47 57051.61 88888.00 2009-03-27 01:21:10.690 086 13084.44 529.85 57052.10 88888.00 2009-03-27 01:21:11.690 086 13083.79 530.84 57051.24 88888.00 2009-03-27 01:21:12.690 086 13084.05 530.59 57051.73 88888.00 2009-03-27 01:21:13.690 086 13083.79 530.84 57051.61 88888.00 2009-03-27 01:21:14.690 086 13084.57 531.09 57051.61 88888.00 2009-03-27 01:21:15.690 086 13084.44 531.09 57051.00 88888.00 2009-03-27 01:21:16.690 086 13085.09 531.09 57051.36 88888.00 2009-03-27 01:21:17.690 086 13084.70 531.09 57051.61 88888.00 2009-03-27 01:21:18.690 086 13084.31 531.09 57051.98 88888.00 2009-03-27 01:21:19.690 086 13084.57 530.96 57052.22 88888.00 2009-03-27 01:21:20.690 086 13084.31 530.96 57051.86 88888.00 2009-03-27 01:21:21.690 086 13084.96 531.21 57051.49 88888.00 2009-03-27 01:21:22.690 086 13084.57 530.71 57052.22 88888.00 2009-03-27 01:21:23.690 086 13084.57 530.59 57051.61 88888.00 2009-03-27 01:21:24.690 086 13084.96 530.71 57051.86 88888.00 2009-03-27 01:21:25.690 086 13084.31 530.22 57051.98 88888.00 2009-03-27 01:21:26.690 086 13084.18 530.96 57052.46 88888.00 2009-03-27 01:21:27.690 086 13084.57 531.09 57052.10 88888.00 2009-03-27 01:21:28.690 086 13085.09 530.47 57051.86 88888.00 2009-03-27 01:21:29.690 086 13084.96 531.09 57051.86 88888.00 2009-03-27 01:21:30.690 086 13084.96 530.96 57051.61 88888.00 2009-03-27 01:21:31.690 086 13084.96 530.71 57051.86 88888.00 2009-03-27 01:21:32.690 086 13085.48 530.71 57051.73 88888.00 2009-03-27 01:21:33.690 086 13084.57 531.21 57052.10 88888.00 2009-03-27 01:21:34.690 086 13084.83 530.47 57051.49 88888.00 2009-03-27 01:21:35.690 086 13085.35 530.96 57052.22 88888.00 2009-03-27 01:21:36.690 086 13085.22 531.09 57052.10 88888.00 2009-03-27 01:21:37.690 086 13084.83 530.71 57051.73 88888.00 2009-03-27 01:21:38.690 086 13084.83 530.96 57051.98 88888.00 2009-03-27 01:21:39.690 086 13084.96 530.84 57051.73 88888.00 2009-03-27 01:21:40.690 086 13085.61 531.46 57052.34 88888.00 2009-03-27 01:21:41.690 086 13085.35 531.46 57051.86 88888.00 2009-03-27 01:21:42.690 086 13085.22 531.46 57051.86 88888.00 2009-03-27 01:21:43.690 086 13085.09 530.47 57051.86 88888.00 2009-03-27 01:21:44.690 086 13085.35 530.96 57052.46 88888.00 2009-03-27 01:21:45.690 086 13085.35 530.84 57051.86 88888.00 2009-03-27 01:21:46.690 086 13085.61 530.71 57052.34 88888.00 2009-03-27 01:21:47.690 086 13085.22 530.59 57052.34 88888.00 2009-03-27 01:21:48.690 086 13085.35 530.59 57052.71 88888.00 2009-03-27 01:21:49.690 086 13085.35 531.33 57051.98 88888.00 2009-03-27 01:21:50.690 086 13085.09 530.96 57051.73 88888.00 2009-03-27 01:21:51.690 086 13085.22 530.84 57052.34 88888.00 2009-03-27 01:21:52.690 086 13085.09 530.96 57052.10 88888.00 2009-03-27 01:21:53.690 086 13084.57 530.84 57052.10 88888.00 2009-03-27 01:21:54.690 086 13085.22 530.96 57051.86 88888.00 2009-03-27 01:21:55.690 086 13085.22 530.47 57052.71 88888.00 2009-03-27 01:21:56.690 086 13085.35 530.71 57051.86 88888.00 2009-03-27 01:21:57.690 086 13085.61 530.71 57053.08 88888.00 2009-03-27 01:21:58.690 086 13085.22 530.47 57052.34 88888.00 2009-03-27 01:21:59.690 086 13085.35 531.21 57052.22 88888.00 2009-03-27 01:22:00.690 086 13085.61 530.96 57052.59 88888.00 2009-03-27 01:22:01.690 086 13085.35 530.47 57052.71 88888.00 2009-03-27 01:22:02.690 086 13086.13 531.09 57052.83 88888.00 2009-03-27 01:22:03.690 086 13085.74 530.47 57052.59 88888.00 2009-03-27 01:22:04.690 086 13085.61 530.71 57052.46 88888.00 2009-03-27 01:22:05.690 086 13085.61 530.84 57052.22 88888.00 2009-03-27 01:22:06.690 086 13085.35 530.71 57052.34 88888.00 2009-03-27 01:22:07.690 086 13085.74 530.84 57051.86 88888.00 2009-03-27 01:22:08.690 086 13085.22 531.21 57052.22 88888.00 2009-03-27 01:22:09.690 086 13085.87 530.71 57052.34 88888.00 2009-03-27 01:22:10.690 086 13085.87 531.21 57052.59 88888.00 2009-03-27 01:22:11.690 086 13085.87 531.46 57052.83 88888.00 2009-03-27 01:22:12.690 086 13085.74 531.09 57052.95 88888.00 2009-03-27 01:22:13.690 086 13085.74 531.21 57052.46 88888.00 2009-03-27 01:22:14.690 086 13086.26 530.84 57052.34 88888.00 2009-03-27 01:22:15.690 086 13086.39 531.58 57052.71 88888.00 2009-03-27 01:22:16.690 086 13085.74 531.21 57052.83 88888.00 2009-03-27 01:22:17.690 086 13086.13 531.21 57052.59 88888.00 2009-03-27 01:22:18.690 086 13086.52 531.09 57052.59 88888.00 2009-03-27 01:22:19.690 086 13085.35 530.96 57052.83 88888.00 2009-03-27 01:22:20.690 086 13085.74 530.96 57052.59 88888.00 2009-03-27 01:22:21.690 086 13085.09 530.84 57052.83 88888.00 2009-03-27 01:22:22.690 086 13086.13 531.95 57052.22 88888.00 2009-03-27 01:22:23.690 086 13085.87 531.46 57052.71 88888.00 2009-03-27 01:22:24.690 086 13086.39 530.59 57053.08 88888.00 2009-03-27 01:22:25.690 086 13086.00 530.71 57051.98 88888.00 2009-03-27 01:22:26.690 086 13086.00 531.21 57052.34 88888.00 2009-03-27 01:22:27.690 086 13085.61 530.84 57052.83 88888.00 2009-03-27 01:22:28.690 086 13086.52 530.59 57052.59 88888.00 2009-03-27 01:22:29.690 086 13086.26 530.96 57052.59 88888.00 2009-03-27 01:22:30.690 086 13086.39 530.84 57052.34 88888.00 2009-03-27 01:22:31.690 086 13086.52 530.71 57052.83 88888.00 2009-03-27 01:22:32.690 086 13085.87 530.47 57052.46 88888.00 2009-03-27 01:22:33.690 086 13085.87 530.96 57053.08 88888.00 2009-03-27 01:22:34.690 086 13086.78 530.84 57052.71 88888.00 2009-03-27 01:22:36.690 086 13086.26 530.84 57053.08 88888.00 2009-03-27 01:22:37.690 086 13086.52 531.09 57052.46 88888.00 2009-03-27 01:22:38.690 086 13086.00 530.84 57052.71 88888.00 2009-03-27 01:22:39.690 086 13086.52 530.47 57052.83 88888.00 2009-03-27 01:22:40.690 086 13087.30 530.84 57052.83 88888.00 2009-03-27 01:22:41.690 086 13086.39 531.09 57053.08 88888.00 2009-03-27 01:22:42.690 086 13086.39 530.84 57053.08 88888.00 2009-03-27 01:22:43.690 086 13086.65 531.21 57053.08 88888.00 2009-03-27 01:22:44.690 086 13086.00 530.59 57053.20 88888.00 2009-03-27 01:22:45.690 086 13086.39 530.84 57053.45 88888.00 2009-03-27 01:22:46.690 086 13085.74 530.71 57052.22 88888.00 2009-03-27 01:22:47.690 086 13086.39 530.84 57052.59 88888.00 2009-03-27 01:22:48.690 086 13086.65 530.96 57053.57 88888.00 2009-03-27 01:22:49.690 086 13086.52 530.47 57053.20 88888.00 2009-03-27 01:22:50.690 086 13086.52 531.21 57052.83 88888.00 2009-03-27 01:22:51.690 086 13086.39 530.47 57052.46 88888.00 2009-03-27 01:22:52.690 086 13086.65 530.84 57052.46 88888.00 2009-03-27 01:22:53.690 086 13086.78 530.96 57052.71 88888.00 2009-03-27 01:22:54.690 086 13086.78 530.71 57052.71 88888.00 2009-03-27 01:22:55.690 086 13087.04 530.71 57052.71 88888.00 2009-03-27 01:22:56.690 086 13086.78 530.84 57053.32 88888.00 2009-03-27 01:22:57.690 086 13086.65 531.21 57052.46 88888.00 2009-03-27 01:22:58.690 086 13086.91 530.84 57052.59 88888.00 2009-03-27 01:22:59.690 086 13086.65 530.71 57052.83 88888.00 2009-03-27 01:23:00.690 086 13086.52 530.22 57052.59 88888.00 2009-03-27 01:23:01.690 086 13086.13 530.71 57052.71 88888.00 2009-03-27 01:23:02.690 086 13087.04 530.71 57053.08 88888.00 2009-03-27 01:23:03.690 086 13086.26 530.59 57052.95 88888.00 2009-03-27 01:23:04.690 086 13087.04 530.09 57052.34 88888.00 2009-03-27 01:23:05.690 086 13087.17 530.96 57053.08 88888.00 2009-03-27 01:23:06.690 086 13086.91 530.22 57053.08 88888.00 2009-03-27 01:23:07.690 086 13086.65 530.59 57052.34 88888.00 2009-03-27 01:23:08.690 086 13086.52 531.21 57053.08 88888.00 2009-03-27 01:23:09.690 086 13086.65 530.22 57052.83 88888.00 2009-03-27 01:23:10.690 086 13086.91 530.71 57053.45 88888.00 2009-03-27 01:23:11.690 086 13086.26 530.71 57052.46 88888.00 2009-03-27 01:23:12.690 086 13086.26 530.71 57053.45 88888.00 2009-03-27 01:23:13.690 086 13086.91 530.71 57053.32 88888.00 2009-03-27 01:23:14.690 086 13086.39 531.21 57052.59 88888.00 2009-03-27 01:23:15.690 086 13086.91 530.47 57052.83 88888.00 2009-03-27 01:23:16.690 086 13086.39 530.84 57053.81 88888.00 2009-03-27 01:23:17.690 086 13087.04 530.71 57053.32 88888.00 2009-03-27 01:23:18.690 086 13086.52 531.21 57053.08 88888.00 2009-03-27 01:23:19.690 086 13086.65 530.09 57052.22 88888.00 2009-03-27 01:23:20.690 086 13086.78 530.96 57053.57 88888.00 2009-03-27 01:23:21.690 086 13086.91 530.59 57052.22 88888.00 2009-03-27 01:23:22.690 086 13086.13 530.84 57053.32 88888.00 2009-03-27 01:23:23.690 086 13087.30 530.71 57052.71 88888.00 2009-03-27 01:23:24.690 086 13086.13 530.84 57052.59 88888.00 2009-03-27 01:23:25.690 086 13086.52 530.96 57052.83 88888.00 2009-03-27 01:23:26.690 086 13086.26 531.46 57053.20 88888.00 2009-03-27 01:23:27.690 086 13087.17 530.59 57052.95 88888.00 2009-03-27 01:23:28.690 086 13087.17 531.21 57052.59 88888.00 2009-03-27 01:23:29.690 086 13086.39 531.09 57053.20 88888.00 2009-03-27 01:23:30.690 086 13086.52 530.84 57053.20 88888.00 2009-03-27 01:23:31.690 086 13086.78 530.96 57052.95 88888.00 2009-03-27 01:23:32.690 086 13086.91 530.71 57052.46 88888.00 2009-03-27 01:23:33.690 086 13086.39 530.71 57052.83 88888.00 2009-03-27 01:23:34.690 086 13086.39 531.09 57052.46 88888.00 2009-03-27 01:23:35.690 086 13087.17 530.96 57053.45 88888.00 2009-03-27 01:23:36.690 086 13086.26 531.21 57053.57 88888.00 2009-03-27 01:23:37.690 086 13087.04 530.84 57052.71 88888.00 2009-03-27 01:23:38.690 086 13086.91 530.34 57052.95 88888.00 2009-03-27 01:23:39.690 086 13086.26 531.21 57052.95 88888.00 2009-03-27 01:23:40.690 086 13086.39 531.21 57053.57 88888.00 2009-03-27 01:23:41.690 086 13086.13 530.47 57053.32 88888.00 2009-03-27 01:23:42.690 086 13086.78 530.59 57053.57 88888.00 2009-03-27 01:23:43.690 086 13086.39 531.46 57053.81 88888.00 2009-03-27 01:23:44.690 086 13086.78 531.70 57052.71 88888.00 2009-03-27 01:23:45.690 086 13086.39 530.96 57053.20 88888.00 2009-03-27 01:23:46.690 086 13086.39 531.33 57053.08 88888.00 2009-03-27 01:23:47.690 086 13087.30 531.58 57053.45 88888.00 2009-03-27 01:23:48.690 086 13087.69 530.47 57053.20 88888.00 2009-03-27 01:23:49.690 086 13086.78 530.71 57052.95 88888.00 2009-03-27 01:23:50.690 086 13087.56 530.84 57053.20 88888.00 2009-03-27 01:23:51.690 086 13086.91 530.34 57054.05 88888.00 2009-03-27 01:23:52.690 086 13087.30 530.47 57053.57 88888.00 2009-03-27 01:23:53.690 086 13086.91 531.21 57053.93 88888.00 2009-03-27 01:23:54.690 086 13087.56 531.58 57053.57 88888.00 2009-03-27 01:23:55.690 086 13086.26 531.70 57053.45 88888.00 2009-03-27 01:23:56.690 086 13087.17 531.70 57053.32 88888.00 2009-03-27 01:23:57.690 086 13086.39 530.71 57052.83 88888.00 2009-03-27 01:23:58.690 086 13087.30 530.96 57053.32 88888.00 2009-03-27 01:23:59.690 086 13086.65 530.96 57053.57 88888.00 2009-03-27 01:24:00.690 086 13087.43 530.96 57053.20 88888.00 2009-03-27 01:24:01.690 086 13087.17 531.46 57052.71 88888.00 2009-03-27 01:24:02.690 086 13086.78 531.09 57053.20 88888.00 2009-03-27 01:24:03.690 086 13087.30 531.21 57052.83 88888.00 2009-03-27 01:24:04.690 086 13087.43 531.33 57053.45 88888.00 2009-03-27 01:24:05.690 086 13087.43 530.84 57053.93 88888.00 2009-03-27 01:24:06.690 086 13087.04 531.33 57052.59 88888.00 2009-03-27 01:24:07.690 086 13087.56 531.21 57053.45 88888.00 2009-03-27 01:24:08.690 086 13086.78 531.95 57052.95 88888.00 2009-03-27 01:24:09.690 086 13087.43 531.09 57053.57 88888.00 2009-03-27 01:24:10.690 086 13087.82 531.33 57053.57 88888.00 2009-03-27 01:24:11.690 086 13087.17 531.09 57053.93 88888.00 2009-03-27 01:24:12.690 086 13087.69 531.58 57053.20 88888.00 2009-03-27 01:24:13.690 086 13087.56 531.70 57053.45 88888.00 2009-03-27 01:24:14.690 086 13088.08 531.46 57052.83 88888.00 2009-03-27 01:24:15.690 086 13086.65 531.83 57053.45 88888.00 2009-03-27 01:24:16.690 086 13086.91 532.08 57053.57 88888.00 2009-03-27 01:24:17.690 086 13087.82 531.58 57053.20 88888.00 2009-03-27 01:24:18.690 086 13087.69 531.58 57053.69 88888.00 2009-03-27 01:24:19.690 086 13086.91 531.46 57053.08 88888.00 2009-03-27 01:24:20.690 086 13087.17 531.70 57053.69 88888.00 2009-03-27 01:24:21.690 086 13087.82 531.33 57053.57 88888.00 2009-03-27 01:24:22.690 086 13087.56 531.21 57053.69 88888.00 2009-03-27 01:24:23.690 086 13087.43 531.58 57053.81 88888.00 2009-03-27 01:24:24.690 086 13087.69 531.83 57053.57 88888.00 2009-03-27 01:24:25.690 086 13086.91 531.58 57053.57 88888.00 2009-03-27 01:24:26.690 086 13088.21 531.46 57053.57 88888.00 2009-03-27 01:24:27.690 086 13087.56 531.33 57053.57 88888.00 2009-03-27 01:24:28.690 086 13088.21 531.95 57053.45 88888.00 2009-03-27 01:24:29.690 086 13087.69 530.71 57053.93 88888.00 2009-03-27 01:24:30.690 086 13088.34 531.58 57053.45 88888.00 2009-03-27 01:24:31.690 086 13088.47 531.70 57053.93 88888.00 2009-03-27 01:24:32.690 086 13087.82 532.08 57054.05 88888.00 2009-03-27 01:24:33.690 086 13087.69 530.71 57053.20 88888.00 2009-03-27 01:24:34.690 086 13087.95 531.58 57053.20 88888.00 2009-03-27 01:24:36.690 086 13088.34 531.58 57053.32 88888.00 2009-03-27 01:24:37.690 086 13087.69 531.33 57054.05 88888.00 2009-03-27 01:24:38.690 086 13088.34 531.58 57053.69 88888.00 2009-03-27 01:24:39.690 086 13087.43 531.33 57053.93 88888.00 2009-03-27 01:24:40.690 086 13087.69 531.46 57052.95 88888.00 2009-03-27 01:24:41.690 086 13087.56 531.58 57053.81 88888.00 2009-03-27 01:24:42.690 086 13087.82 531.21 57053.32 88888.00 2009-03-27 01:24:43.690 086 13087.95 531.83 57053.69 88888.00 2009-03-27 01:24:44.690 086 13088.21 531.58 57054.05 88888.00 2009-03-27 01:24:45.690 086 13088.73 531.70 57053.81 88888.00 2009-03-27 01:24:46.690 086 13088.34 532.08 57053.81 88888.00 2009-03-27 01:24:47.690 086 13088.60 531.21 57053.69 88888.00 2009-03-27 01:24:48.690 086 13087.69 531.21 57053.32 88888.00 2009-03-27 01:24:49.690 086 13088.47 531.33 57053.57 88888.00 2009-03-27 01:24:50.690 086 13087.69 531.70 57053.93 88888.00 2009-03-27 01:24:51.690 086 13088.08 532.08 57054.42 88888.00 2009-03-27 01:24:52.690 086 13089.12 531.95 57053.93 88888.00 2009-03-27 01:24:53.690 086 13088.08 532.45 57053.81 88888.00 2009-03-27 01:24:54.690 086 13088.08 531.58 57054.05 88888.00 2009-03-27 01:24:55.690 086 13087.95 532.32 57053.32 88888.00 2009-03-27 01:24:56.690 086 13088.47 531.58 57053.57 88888.00 2009-03-27 01:24:57.690 086 13088.34 532.08 57053.81 88888.00 2009-03-27 01:24:58.690 086 13088.08 531.95 57053.81 88888.00 2009-03-27 01:24:59.690 086 13088.34 531.70 57053.69 88888.00 2009-03-27 01:25:00.690 086 13087.69 532.08 57054.05 88888.00 2009-03-27 01:25:01.690 086 13088.34 531.83 57053.81 88888.00 2009-03-27 01:25:02.690 086 13087.82 530.84 57053.32 88888.00 2009-03-27 01:25:03.690 086 13088.73 531.83 57053.45 88888.00 2009-03-27 01:25:04.690 086 13088.21 531.46 57054.05 88888.00 2009-03-27 01:25:05.690 086 13088.08 531.46 57054.18 88888.00 2009-03-27 01:25:06.690 086 13088.21 531.83 57053.57 88888.00 2009-03-27 01:25:07.690 086 13088.73 531.95 57054.18 88888.00 2009-03-27 01:25:08.690 086 13088.21 531.33 57053.45 88888.00 2009-03-27 01:25:09.690 086 13088.60 531.33 57053.93 88888.00 2009-03-27 01:25:10.690 086 13087.82 531.09 57053.81 88888.00 2009-03-27 01:25:11.690 086 13088.21 531.70 57054.30 88888.00 2009-03-27 01:25:12.690 086 13088.47 531.95 57053.81 88888.00 2009-03-27 01:25:13.690 086 13088.47 531.70 57053.81 88888.00 2009-03-27 01:25:14.690 086 13088.34 531.70 57053.57 88888.00 2009-03-27 01:25:15.690 086 13088.08 531.83 57054.30 88888.00 2009-03-27 01:25:16.690 086 13088.08 531.33 57053.81 88888.00 2009-03-27 01:25:17.690 086 13088.08 530.96 57054.18 88888.00 2009-03-27 01:25:18.690 086 13088.34 531.21 57054.05 88888.00 2009-03-27 01:25:19.690 086 13088.60 531.70 57053.45 88888.00 2009-03-27 01:25:20.690 086 13088.60 531.70 57054.05 88888.00 2009-03-27 01:25:21.690 086 13088.86 531.46 57054.18 88888.00 2009-03-27 01:25:22.690 086 13088.86 531.95 57053.81 88888.00 2009-03-27 01:25:23.690 086 13087.82 531.21 57053.20 88888.00 2009-03-27 01:25:24.690 086 13088.60 531.70 57054.42 88888.00 2009-03-27 01:25:25.690 086 13088.73 532.08 57053.45 88888.00 2009-03-27 01:25:26.690 086 13088.86 531.58 57054.18 88888.00 2009-03-27 01:25:27.690 086 13088.34 530.96 57053.45 88888.00 2009-03-27 01:25:28.690 086 13088.47 531.70 57054.18 88888.00 2009-03-27 01:25:29.690 086 13088.08 531.33 57054.42 88888.00 2009-03-27 01:25:30.690 086 13088.86 531.58 57053.93 88888.00 2009-03-27 01:25:31.690 086 13088.47 531.95 57053.93 88888.00 2009-03-27 01:25:32.690 086 13088.34 531.21 57053.45 88888.00 2009-03-27 01:25:33.690 086 13088.60 531.46 57054.05 88888.00 2009-03-27 01:25:34.690 086 13087.95 531.46 57054.30 88888.00 2009-03-27 01:25:35.690 086 13088.86 531.46 57053.93 88888.00 2009-03-27 01:25:36.690 086 13088.47 531.46 57053.93 88888.00 2009-03-27 01:25:37.690 086 13088.08 531.46 57054.54 88888.00 2009-03-27 01:25:38.690 086 13088.60 531.83 57054.05 88888.00 2009-03-27 01:25:39.690 086 13088.99 531.95 57054.30 88888.00 2009-03-27 01:25:40.690 086 13088.34 531.58 57054.05 88888.00 2009-03-27 01:25:41.690 086 13088.47 532.08 57053.57 88888.00 2009-03-27 01:25:42.690 086 13088.34 531.21 57053.93 88888.00 2009-03-27 01:25:43.690 086 13088.99 531.70 57053.20 88888.00 2009-03-27 01:25:44.690 086 13088.60 531.58 57053.57 88888.00 2009-03-27 01:25:45.690 086 13088.34 531.83 57053.69 88888.00 2009-03-27 01:25:46.690 086 13088.08 531.46 57054.30 88888.00 2009-03-27 01:25:47.690 086 13088.08 530.84 57054.30 88888.00 2009-03-27 01:25:48.690 086 13087.56 531.70 57054.05 88888.00 2009-03-27 01:25:49.690 086 13088.34 531.70 57054.42 88888.00 2009-03-27 01:25:50.690 086 13088.08 531.46 57054.18 88888.00 2009-03-27 01:25:51.690 086 13088.34 530.84 57054.30 88888.00 2009-03-27 01:25:52.690 086 13088.21 531.70 57054.79 88888.00 2009-03-27 01:25:53.690 086 13088.47 530.22 57053.45 88888.00 2009-03-27 01:25:54.690 086 13088.34 531.21 57054.30 88888.00 2009-03-27 01:25:55.690 086 13088.34 531.21 57054.18 88888.00 2009-03-27 01:25:56.690 086 13088.86 530.84 57054.91 88888.00 2009-03-27 01:25:57.690 086 13088.60 531.09 57053.45 88888.00 2009-03-27 01:25:58.690 086 13088.47 531.33 57053.93 88888.00 2009-03-27 01:25:59.690 086 13088.60 530.96 57053.45 88888.00 2009-03-27 01:26:00.690 086 13088.99 530.84 57053.69 88888.00 2009-03-27 01:26:01.690 086 13087.95 531.46 57054.18 88888.00 2009-03-27 01:26:02.690 086 13088.73 531.46 57053.45 88888.00 2009-03-27 01:26:03.690 086 13088.47 530.84 57053.81 88888.00 2009-03-27 01:26:04.690 086 13088.73 531.33 57054.42 88888.00 2009-03-27 01:26:05.690 086 13088.47 531.46 57054.42 88888.00 2009-03-27 01:26:06.690 086 13088.21 531.70 57054.54 88888.00 2009-03-27 01:26:07.690 086 13087.95 531.46 57054.42 88888.00 2009-03-27 01:26:08.690 086 13088.34 530.84 57053.57 88888.00 2009-03-27 01:26:09.690 086 13089.12 531.70 57053.08 88888.00 2009-03-27 01:26:10.690 086 13088.99 531.09 57054.30 88888.00 2009-03-27 01:26:11.690 086 13089.12 531.21 57054.05 88888.00 2009-03-27 01:26:12.690 086 13088.60 530.96 57053.45 88888.00 2009-03-27 01:26:13.690 086 13087.95 530.84 57054.05 88888.00 2009-03-27 01:26:14.690 086 13088.86 531.21 57054.18 88888.00 2009-03-27 01:26:15.690 086 13088.60 531.21 57054.05 88888.00 2009-03-27 01:26:16.690 086 13087.82 531.09 57053.93 88888.00 2009-03-27 01:26:17.690 086 13088.34 531.21 57054.18 88888.00 2009-03-27 01:26:18.690 086 13088.47 531.58 57053.57 88888.00 2009-03-27 01:26:19.690 086 13088.34 531.21 57054.30 88888.00 2009-03-27 01:26:20.690 086 13088.47 531.58 57053.93 88888.00 2009-03-27 01:26:21.690 086 13088.47 531.46 57054.05 88888.00 2009-03-27 01:26:22.690 086 13088.34 530.96 57054.30 88888.00 2009-03-27 01:26:23.690 086 13088.73 531.70 57053.57 88888.00 2009-03-27 01:26:24.690 086 13088.21 531.46 57054.05 88888.00 2009-03-27 01:26:25.690 086 13088.60 531.70 57054.42 88888.00 2009-03-27 01:26:26.690 086 13089.25 531.46 57054.05 88888.00 2009-03-27 01:26:27.690 086 13088.60 531.33 57053.45 88888.00 2009-03-27 01:26:28.690 086 13088.60 531.09 57054.30 88888.00 2009-03-27 01:26:29.690 086 13088.21 531.83 57054.05 88888.00 2009-03-27 01:26:30.690 086 13088.86 531.21 57054.67 88888.00 2009-03-27 01:26:31.690 086 13088.60 531.46 57053.69 88888.00 2009-03-27 01:26:32.690 086 13088.47 531.58 57053.81 88888.00 2009-03-27 01:26:33.690 086 13088.99 531.58 57054.42 88888.00 2009-03-27 01:26:34.690 086 13088.60 531.21 57054.54 88888.00 2009-03-27 01:26:35.690 086 13088.21 531.21 57054.79 88888.00 2009-03-27 01:26:36.690 086 13088.60 531.33 57053.69 88888.00 2009-03-27 01:26:37.690 086 13088.47 531.09 57054.79 88888.00 2009-03-27 01:26:38.690 086 13088.60 531.21 57054.30 88888.00 2009-03-27 01:26:39.690 086 13088.21 530.96 57054.18 88888.00 2009-03-27 01:26:40.690 086 13088.08 531.33 57054.79 88888.00 2009-03-27 01:26:41.690 086 13088.47 531.09 57054.42 88888.00 2009-03-27 01:26:42.690 086 13088.47 531.46 57054.18 88888.00 2009-03-27 01:26:43.690 086 13088.21 531.83 57053.69 88888.00 2009-03-27 01:26:44.690 086 13087.82 531.70 57053.93 88888.00 2009-03-27 01:26:45.690 086 13088.08 531.46 57054.18 88888.00 2009-03-27 01:26:46.690 086 13088.60 531.09 57053.69 88888.00 2009-03-27 01:26:47.690 086 13087.95 531.21 57054.67 88888.00 2009-03-27 01:26:48.690 086 13088.60 531.33 57053.69 88888.00 2009-03-27 01:26:49.690 086 13088.08 531.58 57053.93 88888.00 2009-03-27 01:26:50.690 086 13088.99 531.70 57054.05 88888.00 2009-03-27 01:26:51.690 086 13088.21 531.46 57054.30 88888.00 2009-03-27 01:26:52.690 086 13088.34 531.21 57053.93 88888.00 2009-03-27 01:26:53.690 086 13087.30 531.70 57053.93 88888.00 2009-03-27 01:26:54.690 086 13088.60 530.47 57054.05 88888.00 2009-03-27 01:26:55.690 086 13087.69 531.09 57054.18 88888.00 2009-03-27 01:26:56.690 086 13088.34 530.71 57054.67 88888.00 2009-03-27 01:26:57.690 086 13088.08 531.70 57053.93 88888.00 2009-03-27 01:26:58.690 086 13088.73 531.21 57054.05 88888.00 2009-03-27 01:26:59.690 086 13088.34 531.46 57053.93 88888.00 2009-03-27 01:27:00.690 086 13088.08 531.46 57054.30 88888.00 2009-03-27 01:27:01.690 086 13087.69 531.70 57054.05 88888.00 2009-03-27 01:27:02.690 086 13087.82 531.70 57054.79 88888.00 2009-03-27 01:27:03.690 086 13088.60 531.21 57054.18 88888.00 2009-03-27 01:27:04.690 086 13087.82 531.46 57054.18 88888.00 2009-03-27 01:27:05.690 086 13089.50 531.46 57054.79 88888.00 2009-03-27 01:27:06.690 086 13088.47 531.21 57054.79 88888.00 2009-03-27 01:27:07.690 086 13088.60 531.09 57054.05 88888.00 2009-03-27 01:27:08.690 086 13088.47 531.09 57054.54 88888.00 2009-03-27 01:27:09.690 086 13088.47 531.58 57054.05 88888.00 2009-03-27 01:27:10.690 086 13087.17 531.70 57054.79 88888.00 2009-03-27 01:27:11.690 086 13088.73 531.46 57054.54 88888.00 2009-03-27 01:27:12.690 086 13088.21 531.21 57054.30 88888.00 2009-03-27 01:27:13.690 086 13088.47 531.21 57053.93 88888.00 2009-03-27 01:27:14.690 086 13088.08 531.70 57053.69 88888.00 2009-03-27 01:27:15.690 086 13088.08 531.21 57054.05 88888.00 2009-03-27 01:27:16.690 086 13087.95 531.46 57054.67 88888.00 2009-03-27 01:27:17.690 086 13087.82 532.32 57053.81 88888.00 2009-03-27 01:27:18.690 086 13088.60 530.96 57054.05 88888.00 2009-03-27 01:27:19.690 086 13087.82 530.84 57053.93 88888.00 2009-03-27 01:27:20.690 086 13087.95 531.70 57053.93 88888.00 2009-03-27 01:27:21.690 086 13088.73 531.95 57054.18 88888.00 2009-03-27 01:27:22.690 086 13088.60 531.09 57054.30 88888.00 2009-03-27 01:27:23.690 086 13087.95 531.70 57053.57 88888.00 2009-03-27 01:27:24.690 086 13088.21 532.20 57054.05 88888.00 2009-03-27 01:27:25.690 086 13088.21 531.70 57054.18 88888.00 2009-03-27 01:27:26.690 086 13087.69 531.58 57054.05 88888.00 2009-03-27 01:27:27.690 086 13087.82 530.84 57054.05 88888.00 2009-03-27 01:27:28.690 086 13088.34 531.33 57053.69 88888.00 2009-03-27 01:27:29.690 086 13087.95 531.70 57053.81 88888.00 2009-03-27 01:27:30.690 086 13087.56 531.70 57053.69 88888.00 2009-03-27 01:27:31.690 086 13088.08 531.70 57053.57 88888.00 2009-03-27 01:27:32.690 086 13088.21 531.46 57053.69 88888.00 2009-03-27 01:27:33.690 086 13087.82 531.46 57054.18 88888.00 2009-03-27 01:27:34.690 086 13087.82 532.08 57054.54 88888.00 2009-03-27 01:27:35.690 086 13087.69 531.95 57053.93 88888.00 2009-03-27 01:27:36.690 086 13087.04 532.08 57054.05 88888.00 2009-03-27 01:27:37.690 086 13088.08 531.33 57054.18 88888.00 2009-03-27 01:27:38.690 086 13087.95 532.08 57054.67 88888.00 2009-03-27 01:27:39.690 086 13087.30 531.70 57053.93 88888.00 2009-03-27 01:27:40.690 086 13087.69 531.83 57054.05 88888.00 2009-03-27 01:27:41.690 086 13087.82 531.58 57054.18 88888.00 2009-03-27 01:27:42.690 086 13088.34 531.95 57053.93 88888.00 2009-03-27 01:27:43.690 086 13088.21 530.96 57054.42 88888.00 2009-03-27 01:27:44.690 086 13087.30 532.45 57053.93 88888.00 2009-03-27 01:27:45.690 086 13087.56 532.20 57054.54 88888.00 2009-03-27 01:27:46.690 086 13087.56 531.58 57053.81 88888.00 2009-03-27 01:27:47.690 086 13087.43 531.95 57054.05 88888.00 2009-03-27 01:27:48.690 086 13087.82 532.08 57054.05 88888.00 2009-03-27 01:27:49.690 086 13087.95 531.46 57054.30 88888.00 2009-03-27 01:27:50.690 086 13088.08 531.46 57054.18 88888.00 2009-03-27 01:27:51.690 086 13087.95 532.08 57053.93 88888.00 2009-03-27 01:27:52.690 086 13087.69 531.21 57054.67 88888.00 2009-03-27 01:27:53.690 086 13088.08 531.70 57053.81 88888.00 2009-03-27 01:27:54.690 086 13087.30 531.46 57053.69 88888.00 2009-03-27 01:27:55.690 086 13087.69 531.83 57053.81 88888.00 2009-03-27 01:27:56.690 086 13087.69 531.95 57054.05 88888.00 2009-03-27 01:27:57.690 086 13088.08 531.58 57053.81 88888.00 2009-03-27 01:27:58.690 086 13088.47 531.58 57054.30 88888.00 2009-03-27 01:27:59.690 086 13088.21 532.08 57053.93 88888.00 2009-03-27 01:28:00.690 086 13087.82 531.33 57054.54 88888.00 2009-03-27 01:28:01.690 086 13088.08 531.83 57053.81 88888.00 2009-03-27 01:28:02.690 086 13087.69 531.58 57054.30 88888.00 2009-03-27 01:28:03.690 086 13088.08 532.20 57054.18 88888.00 2009-03-27 01:28:04.690 086 13088.34 531.46 57054.30 88888.00 2009-03-27 01:28:05.690 086 13087.69 531.70 57053.69 88888.00 2009-03-27 01:28:06.690 086 13088.08 531.70 57054.30 88888.00 2009-03-27 01:28:07.690 086 13088.60 532.08 57053.69 88888.00 2009-03-27 01:28:08.690 086 13087.95 531.70 57053.69 88888.00 2009-03-27 01:28:09.690 086 13088.73 531.95 57053.69 88888.00 2009-03-27 01:28:10.690 086 13087.82 531.09 57054.05 88888.00 2009-03-27 01:28:11.690 086 13087.43 532.20 57054.18 88888.00 2009-03-27 01:28:12.690 086 13088.60 531.46 57053.57 88888.00 2009-03-27 01:28:13.690 086 13088.34 531.46 57054.30 88888.00 2009-03-27 01:28:14.690 086 13087.95 531.83 57053.69 88888.00 2009-03-27 01:28:15.690 086 13088.08 531.46 57054.42 88888.00 2009-03-27 01:28:16.690 086 13087.43 531.46 57054.54 88888.00 2009-03-27 01:28:17.690 086 13087.56 531.46 57053.81 88888.00 2009-03-27 01:28:18.690 086 13088.34 531.70 57053.93 88888.00 2009-03-27 01:28:19.690 086 13087.82 531.70 57054.05 88888.00 2009-03-27 01:28:20.690 086 13087.82 531.70 57053.81 88888.00 2009-03-27 01:28:21.690 086 13088.34 531.83 57053.69 88888.00 2009-03-27 01:28:22.690 086 13087.95 531.58 57054.18 88888.00 2009-03-27 01:28:23.690 086 13087.82 531.09 57053.45 88888.00 2009-03-27 01:28:24.690 086 13087.95 531.46 57053.93 88888.00 2009-03-27 01:28:25.690 086 13087.95 531.33 57054.42 88888.00 2009-03-27 01:28:26.690 086 13087.95 531.58 57053.81 88888.00 2009-03-27 01:28:27.690 086 13088.08 531.46 57053.69 88888.00 2009-03-27 01:28:28.690 086 13088.47 531.83 57054.91 88888.00 2009-03-27 01:28:29.690 086 13088.08 531.70 57053.69 88888.00 2009-03-27 01:28:30.690 086 13088.08 531.46 57054.30 88888.00 2009-03-27 01:28:31.690 086 13088.08 531.95 57054.05 88888.00 2009-03-27 01:28:32.690 086 13087.95 531.95 57054.05 88888.00 2009-03-27 01:28:33.690 086 13089.25 532.82 57053.69 88888.00 2009-03-27 01:28:34.690 086 13088.21 531.70 57053.81 88888.00 2009-03-27 01:28:36.690 086 13087.82 532.20 57054.30 88888.00 2009-03-27 01:28:37.690 086 13087.82 532.08 57054.79 88888.00 2009-03-27 01:28:38.690 086 13088.34 530.96 57053.57 88888.00 2009-03-27 01:28:39.690 086 13088.21 531.95 57053.81 88888.00 2009-03-27 01:28:40.690 086 13088.34 531.70 57054.54 88888.00 2009-03-27 01:28:41.690 086 13087.69 531.46 57053.93 88888.00 2009-03-27 01:28:42.690 086 13088.21 532.20 57053.81 88888.00 2009-03-27 01:28:43.690 086 13088.21 531.70 57053.93 88888.00 2009-03-27 01:28:44.690 086 13087.95 531.95 57054.42 88888.00 2009-03-27 01:28:45.690 086 13088.34 531.83 57054.91 88888.00 2009-03-27 01:28:46.690 086 13089.12 531.83 57054.05 88888.00 2009-03-27 01:28:47.690 086 13088.73 531.46 57053.57 88888.00 2009-03-27 01:28:48.690 086 13088.99 531.33 57053.57 88888.00 2009-03-27 01:28:49.690 086 13088.47 531.95 57053.32 88888.00 2009-03-27 01:28:50.690 086 13088.73 532.45 57054.42 88888.00 2009-03-27 01:28:51.690 086 13088.73 531.33 57053.69 88888.00 2009-03-27 01:28:52.690 086 13087.95 531.83 57053.81 88888.00 2009-03-27 01:28:53.690 086 13088.21 531.70 57053.32 88888.00 2009-03-27 01:28:54.690 086 13088.60 531.58 57053.69 88888.00 2009-03-27 01:28:55.690 086 13087.69 531.83 57054.05 88888.00 2009-03-27 01:28:56.690 086 13088.60 532.08 57053.57 88888.00 2009-03-27 01:28:57.690 086 13087.95 531.70 57054.18 88888.00 2009-03-27 01:28:58.690 086 13088.21 531.46 57053.93 88888.00 2009-03-27 01:28:59.690 086 13088.34 532.08 57053.93 88888.00 2009-03-27 01:29:00.690 086 13088.08 531.33 57054.05 88888.00 2009-03-27 01:29:01.690 086 13088.08 531.46 57054.54 88888.00 2009-03-27 01:29:02.690 086 13088.34 531.70 57054.05 88888.00 2009-03-27 01:29:03.690 086 13087.95 532.57 57053.93 88888.00 2009-03-27 01:29:04.690 086 13088.47 531.21 57054.18 88888.00 2009-03-27 01:29:05.690 086 13087.82 531.95 57053.93 88888.00 2009-03-27 01:29:06.690 086 13087.95 532.08 57053.93 88888.00 2009-03-27 01:29:07.690 086 13087.95 531.95 57053.69 88888.00 2009-03-27 01:29:08.690 086 13087.69 532.20 57053.45 88888.00 2009-03-27 01:29:09.690 086 13087.82 531.58 57053.69 88888.00 2009-03-27 01:29:10.690 086 13087.43 531.83 57053.57 88888.00 2009-03-27 01:29:11.690 086 13088.60 532.08 57054.42 88888.00 2009-03-27 01:29:12.690 086 13087.95 531.95 57054.18 88888.00 2009-03-27 01:29:13.690 086 13088.34 531.95 57053.57 88888.00 2009-03-27 01:29:14.690 086 13087.95 532.08 57054.05 88888.00 2009-03-27 01:29:15.690 086 13088.08 531.33 57054.05 88888.00 2009-03-27 01:29:16.690 086 13088.08 531.70 57053.93 88888.00 2009-03-27 01:29:17.690 086 13087.69 531.46 57053.93 88888.00 2009-03-27 01:29:18.690 086 13088.47 531.33 57053.69 88888.00 2009-03-27 01:29:19.690 086 13088.08 531.33 57054.05 88888.00 2009-03-27 01:29:20.690 086 13088.47 532.08 57054.30 88888.00 2009-03-27 01:29:21.690 086 13088.21 531.46 57053.57 88888.00 2009-03-27 01:29:22.690 086 13088.08 531.33 57053.32 88888.00 2009-03-27 01:29:23.690 086 13088.47 532.20 57053.81 88888.00 2009-03-27 01:29:24.690 086 13088.34 531.70 57053.57 88888.00 2009-03-27 01:29:25.690 086 13088.34 531.70 57053.57 88888.00 2009-03-27 01:29:26.690 086 13088.86 531.83 57053.69 88888.00 2009-03-27 01:29:27.690 086 13088.08 531.95 57053.69 88888.00 2009-03-27 01:29:28.690 086 13088.47 532.32 57054.05 88888.00 2009-03-27 01:29:29.690 086 13088.34 532.08 57054.67 88888.00 2009-03-27 01:29:30.690 086 13088.21 531.21 57054.05 88888.00 2009-03-27 01:29:31.690 086 13088.34 532.08 57054.18 88888.00 2009-03-27 01:29:32.690 086 13088.73 531.95 57054.05 88888.00 2009-03-27 01:29:33.690 086 13088.47 531.95 57053.57 88888.00 2009-03-27 01:29:34.690 086 13087.95 531.46 57054.30 88888.00 2009-03-27 01:29:35.690 086 13088.73 531.46 57053.57 88888.00 2009-03-27 01:29:36.690 086 13088.34 531.46 57054.79 88888.00 2009-03-27 01:29:37.690 086 13088.86 532.08 57053.93 88888.00 2009-03-27 01:29:38.690 086 13088.34 532.08 57053.57 88888.00 2009-03-27 01:29:39.690 086 13087.95 532.32 57053.69 88888.00 2009-03-27 01:29:40.690 086 13088.21 531.70 57053.81 88888.00 2009-03-27 01:29:41.690 086 13089.12 532.32 57054.30 88888.00 2009-03-27 01:29:42.690 086 13088.47 531.21 57054.05 88888.00 2009-03-27 01:29:43.690 086 13088.86 532.20 57054.30 88888.00 2009-03-27 01:29:44.690 086 13087.95 531.95 57054.42 88888.00 2009-03-27 01:29:45.690 086 13088.47 531.95 57053.69 88888.00 2009-03-27 01:29:46.690 086 13088.21 531.33 57053.93 88888.00 2009-03-27 01:29:47.690 086 13088.34 531.46 57054.42 88888.00 2009-03-27 01:29:48.690 086 13088.60 531.70 57053.57 88888.00 2009-03-27 01:29:49.690 086 13088.60 532.82 57053.57 88888.00 2009-03-27 01:29:50.690 086 13088.60 531.70 57054.18 88888.00 2009-03-27 01:29:51.690 086 13088.47 531.58 57053.81 88888.00 2009-03-27 01:29:52.690 086 13088.21 532.08 57054.30 88888.00 2009-03-27 01:29:53.690 086 13088.60 531.83 57053.57 88888.00 2009-03-27 01:29:54.690 086 13088.99 532.32 57053.81 88888.00 2009-03-27 01:29:55.690 086 13088.08 531.58 57053.45 88888.00 2009-03-27 01:29:56.690 086 13088.47 531.83 57053.57 88888.00 2009-03-27 01:29:57.690 086 13087.95 532.08 57054.42 88888.00 2009-03-27 01:29:58.690 086 13088.99 532.45 57053.93 88888.00 2009-03-27 01:29:59.690 086 13088.60 531.83 57054.05 88888.00 2009-03-27 01:30:00.690 086 13088.47 531.70 57053.93 88888.00 2009-03-27 01:30:01.690 086 13088.34 531.58 57054.05 88888.00 2009-03-27 01:30:02.690 086 13088.60 531.83 57054.42 88888.00 2009-03-27 01:30:03.690 086 13087.95 531.70 57054.30 88888.00 2009-03-27 01:30:04.690 086 13088.34 531.83 57054.18 88888.00 2009-03-27 01:30:05.690 086 13087.82 531.83 57054.42 88888.00 2009-03-27 01:30:06.690 086 13088.99 531.46 57053.81 88888.00 2009-03-27 01:30:07.690 086 13088.21 531.70 57053.93 88888.00 2009-03-27 01:30:08.690 086 13088.21 531.83 57053.81 88888.00 2009-03-27 01:30:09.690 086 13088.08 531.58 57054.18 88888.00 2009-03-27 01:30:10.690 086 13088.34 531.58 57054.18 88888.00 2009-03-27 01:30:11.690 086 13087.95 531.09 57053.69 88888.00 2009-03-27 01:30:12.690 086 13088.60 532.08 57053.32 88888.00 2009-03-27 01:30:13.690 086 13088.08 531.09 57054.05 88888.00 2009-03-27 01:30:14.690 086 13087.95 531.46 57053.57 88888.00 2009-03-27 01:30:15.690 086 13088.21 531.70 57054.18 88888.00 2009-03-27 01:30:16.690 086 13088.34 531.83 57053.32 88888.00 2009-03-27 01:30:17.690 086 13088.86 531.33 57054.30 88888.00 2009-03-27 01:30:18.690 086 13088.86 531.46 57053.20 88888.00 2009-03-27 01:30:19.690 086 13087.95 531.33 57053.81 88888.00 2009-03-27 01:30:20.690 086 13088.21 531.33 57053.69 88888.00 2009-03-27 01:30:21.690 086 13088.86 531.70 57053.93 88888.00 2009-03-27 01:30:22.690 086 13088.86 531.46 57053.45 88888.00 2009-03-27 01:30:23.690 086 13088.08 531.33 57053.81 88888.00 2009-03-27 01:30:24.690 086 13088.73 531.58 57053.45 88888.00 2009-03-27 01:30:25.690 086 13087.82 531.46 57053.93 88888.00 2009-03-27 01:30:26.690 086 13088.08 531.95 57053.45 88888.00 2009-03-27 01:30:27.690 086 13088.08 531.46 57053.45 88888.00 2009-03-27 01:30:28.690 086 13087.69 531.83 57053.57 88888.00 2009-03-27 01:30:29.690 086 13087.95 531.95 57053.57 88888.00 2009-03-27 01:30:30.690 086 13087.95 531.83 57053.81 88888.00 2009-03-27 01:30:31.690 086 13087.69 531.95 57054.18 88888.00 2009-03-27 01:30:32.690 086 13088.21 531.58 57053.45 88888.00 2009-03-27 01:30:33.690 086 13088.34 530.96 57053.93 88888.00 2009-03-27 01:30:34.690 086 13088.21 532.32 57053.81 88888.00 2009-03-27 01:30:36.690 086 13087.95 531.46 57053.93 88888.00 2009-03-27 01:30:37.690 086 13088.34 531.58 57053.08 88888.00 2009-03-27 01:30:38.690 086 13088.08 530.96 57053.45 88888.00 2009-03-27 01:30:39.690 086 13087.95 531.58 57053.93 88888.00 2009-03-27 01:30:40.690 086 13088.21 531.70 57054.05 88888.00 2009-03-27 01:30:41.690 086 13087.82 531.21 57053.81 88888.00 2009-03-27 01:30:42.690 086 13088.47 531.33 57053.57 88888.00 2009-03-27 01:30:43.690 086 13087.69 531.46 57054.18 88888.00 2009-03-27 01:30:44.690 086 13087.43 531.21 57054.18 88888.00 2009-03-27 01:30:45.690 086 13087.56 532.08 57053.69 88888.00 2009-03-27 01:30:46.690 086 13088.21 532.32 57053.81 88888.00 2009-03-27 01:30:47.690 086 13088.34 531.70 57053.57 88888.00 2009-03-27 01:30:48.690 086 13087.43 531.70 57054.18 88888.00 2009-03-27 01:30:49.690 086 13087.95 531.58 57054.18 88888.00 2009-03-27 01:30:50.690 086 13088.34 531.58 57053.93 88888.00 2009-03-27 01:30:51.690 086 13087.95 532.20 57053.93 88888.00 2009-03-27 01:30:52.690 086 13087.82 531.33 57053.45 88888.00 2009-03-27 01:30:53.690 086 13087.82 531.09 57053.93 88888.00 2009-03-27 01:30:54.690 086 13087.69 531.83 57054.05 88888.00 2009-03-27 01:30:55.690 086 13088.21 531.95 57054.05 88888.00 2009-03-27 01:30:56.690 086 13087.56 532.20 57054.18 88888.00 2009-03-27 01:30:57.690 086 13087.95 531.58 57053.81 88888.00 2009-03-27 01:30:58.690 086 13087.56 531.70 57054.18 88888.00 2009-03-27 01:30:59.690 086 13087.95 532.57 57053.69 88888.00 2009-03-27 01:31:00.690 086 13087.04 531.46 57053.81 88888.00 2009-03-27 01:31:01.690 086 13088.08 531.58 57054.30 88888.00 2009-03-27 01:31:02.690 086 13087.30 532.20 57053.81 88888.00 2009-03-27 01:31:03.690 086 13087.17 531.46 57054.05 88888.00 2009-03-27 01:31:04.690 086 13087.30 531.70 57053.57 88888.00 2009-03-27 01:31:05.690 086 13087.56 531.95 57053.45 88888.00 2009-03-27 01:31:06.690 086 13088.47 531.83 57053.57 88888.00 2009-03-27 01:31:07.690 086 13087.69 531.83 57053.57 88888.00 2009-03-27 01:31:08.690 086 13087.82 532.45 57054.05 88888.00 2009-03-27 01:31:09.690 086 13087.82 531.33 57054.05 88888.00 2009-03-27 01:31:10.690 086 13088.21 531.46 57053.69 88888.00 2009-03-27 01:31:11.690 086 13088.21 532.08 57053.69 88888.00 2009-03-27 01:31:12.690 086 13087.17 531.46 57053.57 88888.00 2009-03-27 01:31:13.690 086 13087.43 531.83 57053.32 88888.00 2009-03-27 01:31:14.690 086 13087.69 531.21 57053.45 88888.00 2009-03-27 01:31:15.690 086 13087.17 531.95 57054.05 88888.00 2009-03-27 01:31:16.690 086 13087.56 531.46 57053.81 88888.00 2009-03-27 01:31:17.690 086 13087.17 531.46 57053.93 88888.00 2009-03-27 01:31:18.690 086 13087.69 531.95 57053.08 88888.00 2009-03-27 01:31:19.690 086 13087.56 531.95 57053.81 88888.00 2009-03-27 01:31:20.690 086 13087.95 532.45 57053.20 88888.00 2009-03-27 01:31:21.690 086 13087.30 531.95 57053.08 88888.00 2009-03-27 01:31:22.690 086 13087.69 531.58 57053.32 88888.00 2009-03-27 01:31:23.690 086 13087.30 531.95 57053.69 88888.00 2009-03-27 01:31:24.690 086 13087.43 531.70 57053.69 88888.00 2009-03-27 01:31:25.690 086 13087.69 531.46 57053.45 88888.00 2009-03-27 01:31:26.690 086 13087.56 532.08 57053.57 88888.00 2009-03-27 01:31:27.690 086 13087.04 532.08 57053.69 88888.00 2009-03-27 01:31:28.690 086 13087.56 531.95 57053.45 88888.00 2009-03-27 01:31:29.690 086 13087.56 532.08 57053.32 88888.00 2009-03-27 01:31:30.690 086 13087.43 532.08 57053.45 88888.00 2009-03-27 01:31:31.690 086 13087.56 532.08 57053.69 88888.00 2009-03-27 01:31:32.690 086 13087.30 532.32 57053.32 88888.00 2009-03-27 01:31:33.690 086 13087.04 531.58 57053.57 88888.00 2009-03-27 01:31:34.690 086 13087.17 532.08 57053.32 88888.00 2009-03-27 01:31:35.690 086 13087.04 531.83 57053.81 88888.00 2009-03-27 01:31:36.690 086 13086.52 531.33 57052.71 88888.00 2009-03-27 01:31:37.690 086 13087.69 531.46 57053.20 88888.00 2009-03-27 01:31:38.690 086 13087.43 532.20 57053.69 88888.00 2009-03-27 01:31:39.690 086 13087.04 531.58 57053.57 88888.00 2009-03-27 01:31:40.690 086 13086.91 531.83 57052.95 88888.00 2009-03-27 01:31:41.690 086 13087.04 531.58 57053.20 88888.00 2009-03-27 01:31:42.690 086 13087.30 532.20 57053.08 88888.00 2009-03-27 01:31:43.690 086 13086.91 531.70 57053.57 88888.00 2009-03-27 01:31:44.690 086 13086.91 531.58 57053.08 88888.00 2009-03-27 01:31:45.690 086 13087.30 530.59 57053.08 88888.00 2009-03-27 01:31:46.690 086 13087.04 532.08 57053.93 88888.00 2009-03-27 01:31:47.690 086 13087.56 531.58 57052.95 88888.00 2009-03-27 01:31:48.690 086 13086.78 531.95 57053.45 88888.00 2009-03-27 01:31:49.690 086 13087.56 531.58 57053.20 88888.00 2009-03-27 01:31:50.690 086 13087.56 531.83 57053.08 88888.00 2009-03-27 01:31:51.690 086 13087.56 531.83 57053.81 88888.00 2009-03-27 01:31:52.690 086 13087.30 531.33 57053.20 88888.00 2009-03-27 01:31:53.690 086 13087.56 531.70 57053.08 88888.00 2009-03-27 01:31:54.690 086 13087.30 531.70 57053.57 88888.00 2009-03-27 01:31:55.690 086 13086.91 531.46 57053.45 88888.00 2009-03-27 01:31:56.690 086 13087.04 530.84 57054.30 88888.00 2009-03-27 01:31:57.690 086 13087.69 531.46 57053.08 88888.00 2009-03-27 01:31:58.690 086 13087.30 531.95 57053.81 88888.00 2009-03-27 01:31:59.690 086 13086.78 531.09 57052.95 88888.00 2009-03-27 01:32:00.690 086 13087.95 531.58 57053.93 88888.00 2009-03-27 01:32:01.690 086 13087.43 531.70 57053.20 88888.00 2009-03-27 01:32:02.690 086 13087.30 531.46 57053.45 88888.00 2009-03-27 01:32:03.690 086 13087.30 531.83 57053.08 88888.00 2009-03-27 01:32:04.690 086 13087.69 531.70 57053.20 88888.00 2009-03-27 01:32:05.690 086 13087.43 531.09 57052.95 88888.00 2009-03-27 01:32:06.690 086 13087.04 531.70 57053.45 88888.00 2009-03-27 01:32:07.690 086 13086.91 531.95 57053.45 88888.00 2009-03-27 01:32:08.690 086 13087.69 531.83 57053.57 88888.00 2009-03-27 01:32:09.690 086 13087.56 531.46 57053.08 88888.00 2009-03-27 01:32:10.690 086 13086.52 531.70 57053.57 88888.00 2009-03-27 01:32:11.690 086 13086.65 531.58 57053.57 88888.00 2009-03-27 01:32:12.690 086 13086.52 531.21 57053.20 88888.00 2009-03-27 01:32:13.690 086 13088.08 532.08 57053.08 88888.00 2009-03-27 01:32:14.690 086 13086.39 531.33 57053.69 88888.00 2009-03-27 01:32:15.690 086 13087.43 530.84 57054.05 88888.00 2009-03-27 01:32:16.690 086 13088.08 531.33 57053.57 88888.00 2009-03-27 01:32:17.690 086 13087.69 531.33 57053.57 88888.00 2009-03-27 01:32:18.690 086 13086.91 531.70 57053.20 88888.00 2009-03-27 01:32:19.690 086 13086.65 531.46 57053.45 88888.00 2009-03-27 01:32:20.690 086 13086.52 531.46 57053.45 88888.00 2009-03-27 01:32:21.690 086 13087.56 531.83 57053.45 88888.00 2009-03-27 01:32:22.690 086 13087.17 531.21 57053.20 88888.00 2009-03-27 01:32:23.690 086 13087.30 531.46 57053.32 88888.00 2009-03-27 01:32:24.690 086 13087.69 531.95 57053.69 88888.00 2009-03-27 01:32:25.690 086 13087.04 531.21 57053.08 88888.00 2009-03-27 01:32:26.690 086 13087.17 531.09 57052.71 88888.00 2009-03-27 01:32:27.690 086 13087.04 531.21 57053.32 88888.00 2009-03-27 01:32:28.690 086 13087.30 531.21 57053.08 88888.00 2009-03-27 01:32:29.690 086 13087.30 531.21 57053.57 88888.00 2009-03-27 01:32:30.690 086 13086.91 531.46 57053.20 88888.00 2009-03-27 01:32:31.690 086 13087.56 531.70 57052.46 88888.00 2009-03-27 01:32:32.690 086 13087.17 531.33 57053.20 88888.00 2009-03-27 01:32:33.690 086 13087.17 531.21 57052.83 88888.00 2009-03-27 01:32:34.690 086 13087.17 531.58 57053.20 88888.00 2009-03-27 01:32:36.690 086 13087.30 531.95 57053.20 88888.00 2009-03-27 01:32:37.690 086 13086.91 531.70 57052.95 88888.00 2009-03-27 01:32:38.690 086 13088.21 531.70 57053.08 88888.00 2009-03-27 01:32:39.690 086 13087.82 531.09 57053.20 88888.00 2009-03-27 01:32:40.690 086 13087.30 531.21 57053.57 88888.00 2009-03-27 01:32:41.690 086 13087.30 531.46 57053.08 88888.00 2009-03-27 01:32:42.690 086 13087.56 531.21 57053.57 88888.00 2009-03-27 01:32:43.690 086 13087.82 531.58 57053.32 88888.00 2009-03-27 01:32:44.690 086 13087.17 531.83 57053.20 88888.00 2009-03-27 01:32:45.690 086 13087.30 531.46 57053.45 88888.00 2009-03-27 01:32:46.690 086 13087.95 531.46 57053.57 88888.00 2009-03-27 01:32:47.689 086 13087.43 531.58 57052.59 88888.00 2009-03-27 01:32:48.689 086 13087.30 531.70 57053.69 88888.00 2009-03-27 01:32:49.689 086 13087.69 531.46 57053.81 88888.00 2009-03-27 01:32:50.689 086 13087.82 531.46 57053.69 88888.00 2009-03-27 01:32:51.689 086 13087.30 531.33 57052.71 88888.00 2009-03-27 01:32:52.689 086 13087.43 531.33 57053.20 88888.00 2009-03-27 01:32:53.689 086 13087.69 531.21 57053.45 88888.00 2009-03-27 01:32:54.689 086 13087.43 530.47 57053.69 88888.00 2009-03-27 01:32:55.689 086 13087.30 531.46 57053.57 88888.00 2009-03-27 01:32:56.689 086 13087.43 530.96 57052.71 88888.00 2009-03-27 01:32:57.689 086 13088.34 531.09 57053.57 88888.00 2009-03-27 01:32:58.689 086 13087.56 531.58 57053.45 88888.00 2009-03-27 01:32:59.689 086 13088.60 530.96 57053.08 88888.00 2009-03-27 01:33:00.689 086 13087.82 531.09 57053.57 88888.00 2009-03-27 01:33:01.689 086 13087.95 531.33 57053.32 88888.00 2009-03-27 01:33:02.689 086 13088.60 530.84 57053.57 88888.00 2009-03-27 01:33:03.689 086 13088.60 531.33 57053.20 88888.00 2009-03-27 01:33:04.689 086 13087.30 531.09 57052.71 88888.00 2009-03-27 01:33:05.689 086 13087.69 530.59 57053.20 88888.00 2009-03-27 01:33:06.689 086 13087.69 531.33 57053.08 88888.00 2009-03-27 01:33:07.689 086 13088.08 531.58 57053.32 88888.00 2009-03-27 01:33:08.689 086 13087.82 531.83 57052.83 88888.00 2009-03-27 01:33:09.689 086 13087.56 531.83 57052.95 88888.00 2009-03-27 01:33:10.689 086 13088.47 531.21 57052.95 88888.00 2009-03-27 01:33:11.689 086 13088.34 531.95 57053.45 88888.00 2009-03-27 01:33:12.689 086 13088.47 532.08 57052.83 88888.00 2009-03-27 01:33:13.689 086 13087.43 531.09 57053.20 88888.00 2009-03-27 01:33:14.689 086 13088.21 530.71 57053.57 88888.00 2009-03-27 01:33:15.689 086 13087.56 530.96 57052.83 88888.00 2009-03-27 01:33:16.689 086 13087.04 531.46 57053.57 88888.00 2009-03-27 01:33:17.689 086 13087.82 531.21 57053.08 88888.00 2009-03-27 01:33:18.689 086 13087.82 531.83 57052.71 88888.00 2009-03-27 01:33:19.689 086 13087.30 531.58 57052.95 88888.00 2009-03-27 01:33:20.689 086 13088.21 532.20 57052.46 88888.00 2009-03-27 01:33:21.689 086 13087.69 531.09 57052.46 88888.00 2009-03-27 01:33:22.689 086 13088.21 531.46 57052.71 88888.00 2009-03-27 01:33:23.689 086 13088.34 531.09 57052.83 88888.00 2009-03-27 01:33:24.689 086 13087.95 531.46 57052.83 88888.00 2009-03-27 01:33:25.689 086 13088.86 531.58 57053.32 88888.00 2009-03-27 01:33:26.689 086 13087.82 531.70 57053.57 88888.00 2009-03-27 01:33:27.689 086 13087.82 531.33 57052.83 88888.00 2009-03-27 01:33:28.689 086 13087.56 531.21 57053.08 88888.00 2009-03-27 01:33:29.689 086 13088.47 531.58 57052.83 88888.00 2009-03-27 01:33:30.689 086 13088.47 531.83 57054.05 88888.00 2009-03-27 01:33:31.689 086 13088.73 531.83 57052.95 88888.00 2009-03-27 01:33:32.689 086 13088.21 531.46 57053.45 88888.00 2009-03-27 01:33:33.689 086 13087.82 531.33 57054.05 88888.00 2009-03-27 01:33:34.689 086 13088.47 531.83 57053.20 88888.00 2009-03-27 01:33:35.689 086 13088.08 531.70 57053.20 88888.00 2009-03-27 01:33:36.689 086 13088.47 532.32 57053.81 88888.00 2009-03-27 01:33:37.689 086 13088.21 531.70 57053.45 88888.00 2009-03-27 01:33:38.689 086 13087.43 531.09 57053.45 88888.00 2009-03-27 01:33:39.689 086 13088.08 531.70 57053.81 88888.00 2009-03-27 01:33:40.689 086 13088.34 531.46 57053.81 88888.00 2009-03-27 01:33:41.689 086 13087.69 531.70 57053.45 88888.00 2009-03-27 01:33:42.689 086 13088.47 530.96 57052.95 88888.00 2009-03-27 01:33:43.689 086 13087.95 531.58 57053.69 88888.00 2009-03-27 01:33:44.689 086 13088.21 531.58 57052.95 88888.00 2009-03-27 01:33:45.689 086 13087.82 531.95 57053.45 88888.00 2009-03-27 01:33:46.689 086 13088.21 531.95 57052.83 88888.00 2009-03-27 01:33:47.689 086 13088.08 531.58 57053.45 88888.00 2009-03-27 01:33:48.689 086 13088.08 531.83 57053.45 88888.00 2009-03-27 01:33:49.689 086 13088.34 531.21 57053.20 88888.00 2009-03-27 01:33:50.689 086 13088.21 531.21 57053.20 88888.00 2009-03-27 01:33:51.689 086 13087.95 531.46 57053.20 88888.00 2009-03-27 01:33:52.689 086 13088.21 531.70 57053.08 88888.00 2009-03-27 01:33:53.689 086 13087.82 532.20 57053.20 88888.00 2009-03-27 01:33:54.689 086 13087.43 531.83 57053.57 88888.00 2009-03-27 01:33:55.689 086 13088.34 531.58 57053.20 88888.00 2009-03-27 01:33:56.689 086 13087.43 531.46 57053.81 88888.00 2009-03-27 01:33:57.689 086 13088.47 531.70 57053.20 88888.00 2009-03-27 01:33:58.689 086 13087.82 531.46 57053.20 88888.00 2009-03-27 01:33:59.689 086 13087.69 532.08 57052.83 88888.00 2009-03-27 01:34:00.689 086 13087.69 531.58 57053.32 88888.00 2009-03-27 01:34:01.689 086 13088.60 531.95 57053.45 88888.00 2009-03-27 01:34:02.689 086 13088.08 531.83 57053.81 88888.00 2009-03-27 01:34:03.689 086 13088.21 531.83 57053.45 88888.00 2009-03-27 01:34:04.689 086 13087.95 532.45 57053.69 88888.00 2009-03-27 01:34:05.689 086 13088.34 531.21 57054.30 88888.00 2009-03-27 01:34:06.689 086 13087.95 531.83 57053.57 88888.00 2009-03-27 01:34:07.689 086 13087.56 531.33 57053.32 88888.00 2009-03-27 01:34:08.689 086 13087.56 531.33 57053.69 88888.00 2009-03-27 01:34:09.689 086 13087.82 531.70 57053.20 88888.00 2009-03-27 01:34:10.689 086 13088.08 531.70 57053.08 88888.00 2009-03-27 01:34:11.689 086 13088.21 531.95 57053.81 88888.00 2009-03-27 01:34:12.689 086 13087.43 531.95 57053.45 88888.00 2009-03-27 01:34:13.689 086 13088.34 531.95 57053.45 88888.00 2009-03-27 01:34:14.689 086 13087.56 531.70 57053.08 88888.00 2009-03-27 01:34:15.689 086 13087.95 531.95 57053.45 88888.00 2009-03-27 01:34:16.689 086 13088.60 531.70 57053.69 88888.00 2009-03-27 01:34:17.689 086 13088.21 531.21 57053.20 88888.00 2009-03-27 01:34:18.689 086 13088.47 532.45 57053.57 88888.00 2009-03-27 01:34:19.689 086 13088.21 531.83 57053.20 88888.00 2009-03-27 01:34:20.689 086 13087.82 532.08 57052.83 88888.00 2009-03-27 01:34:21.689 086 13088.21 531.46 57053.20 88888.00 2009-03-27 01:34:22.689 086 13088.34 531.95 57053.32 88888.00 2009-03-27 01:34:23.689 086 13088.21 531.33 57053.93 88888.00 2009-03-27 01:34:24.689 086 13088.34 532.08 57053.20 88888.00 2009-03-27 01:34:25.689 086 13088.21 531.46 57053.32 88888.00 2009-03-27 01:34:26.689 086 13088.73 531.46 57053.32 88888.00 2009-03-27 01:34:27.689 086 13088.08 532.20 57053.57 88888.00 2009-03-27 01:34:28.689 086 13088.21 532.32 57053.45 88888.00 2009-03-27 01:34:29.689 086 13088.86 531.33 57053.81 88888.00 2009-03-27 01:34:30.689 086 13088.21 531.58 57053.93 88888.00 2009-03-27 01:34:31.689 086 13087.95 531.46 57052.83 88888.00 2009-03-27 01:34:32.689 086 13088.47 532.08 57053.69 88888.00 2009-03-27 01:34:33.689 086 13088.34 531.83 57053.45 88888.00 2009-03-27 01:34:34.689 086 13088.86 532.08 57053.20 88888.00 2009-03-27 01:34:36.689 086 13088.86 532.32 57054.18 88888.00 2009-03-27 01:34:37.689 086 13088.73 531.70 57053.57 88888.00 2009-03-27 01:34:38.689 086 13087.69 532.20 57053.20 88888.00 2009-03-27 01:34:39.689 086 13088.73 530.96 57053.57 88888.00 2009-03-27 01:34:40.689 086 13088.60 531.83 57053.57 88888.00 2009-03-27 01:34:41.689 086 13088.47 531.95 57053.57 88888.00 2009-03-27 01:34:42.689 086 13088.60 532.20 57053.93 88888.00 2009-03-27 01:34:43.689 086 13088.73 531.95 57053.69 88888.00 2009-03-27 01:34:44.689 086 13088.73 532.20 57053.32 88888.00 2009-03-27 01:34:45.689 086 13088.60 532.08 57053.20 88888.00 2009-03-27 01:34:46.689 086 13088.60 532.20 57054.42 88888.00 2009-03-27 01:34:47.689 086 13088.86 533.07 57053.93 88888.00 2009-03-27 01:34:48.689 086 13089.25 531.70 57053.81 88888.00 2009-03-27 01:34:49.689 086 13089.12 532.70 57053.69 88888.00 2009-03-27 01:34:50.689 086 13088.86 532.20 57053.20 88888.00 2009-03-27 01:34:51.689 086 13088.73 532.08 57053.45 88888.00 2009-03-27 01:34:52.689 086 13089.25 532.70 57053.57 88888.00 2009-03-27 01:34:53.689 086 13089.25 532.32 57053.57 88888.00 2009-03-27 01:34:54.689 086 13088.73 531.70 57053.45 88888.00 2009-03-27 01:34:55.689 086 13089.12 531.70 57053.69 88888.00 2009-03-27 01:34:56.689 086 13089.12 532.57 57053.69 88888.00 2009-03-27 01:34:57.689 086 13088.47 532.70 57053.69 88888.00 2009-03-27 01:34:58.689 086 13089.12 532.45 57054.42 88888.00 2009-03-27 01:34:59.689 086 13089.50 532.08 57053.93 88888.00 2009-03-27 01:35:00.689 086 13088.86 532.32 57053.32 88888.00 2009-03-27 01:35:01.689 086 13089.50 531.83 57054.05 88888.00 2009-03-27 01:35:02.689 086 13089.25 531.83 57053.57 88888.00 2009-03-27 01:35:03.689 086 13088.86 531.70 57053.20 88888.00 2009-03-27 01:35:04.689 086 13089.50 531.83 57054.18 88888.00 2009-03-27 01:35:05.689 086 13088.99 532.70 57054.67 88888.00 2009-03-27 01:35:06.689 086 13088.73 532.08 57054.05 88888.00 2009-03-27 01:35:07.689 086 13088.73 531.95 57053.69 88888.00 2009-03-27 01:35:08.689 086 13088.86 531.95 57053.20 88888.00 2009-03-27 01:35:09.689 086 13088.86 532.57 57053.93 88888.00 2009-03-27 01:35:10.689 086 13088.99 532.45 57053.69 88888.00 2009-03-27 01:35:11.689 086 13088.73 531.83 57054.18 88888.00 2009-03-27 01:35:12.689 086 13089.89 532.57 57054.30 88888.00 2009-03-27 01:35:13.689 086 13088.86 532.20 57053.45 88888.00 2009-03-27 01:35:14.689 086 13089.25 532.45 57053.93 88888.00 2009-03-27 01:35:15.689 086 13088.86 532.57 57054.05 88888.00 2009-03-27 01:35:16.689 086 13088.34 531.58 57053.69 88888.00 2009-03-27 01:35:17.689 086 13089.50 531.46 57053.69 88888.00 2009-03-27 01:35:18.689 086 13089.63 531.95 57054.05 88888.00 2009-03-27 01:35:19.689 086 13088.86 532.70 57053.81 88888.00 2009-03-27 01:35:20.689 086 13089.25 533.07 57054.30 88888.00 2009-03-27 01:35:21.689 086 13088.99 532.32 57053.57 88888.00 2009-03-27 01:35:22.689 086 13089.12 532.32 57053.81 88888.00 2009-03-27 01:35:23.689 086 13089.63 532.08 57053.57 88888.00 2009-03-27 01:35:24.689 086 13088.86 532.20 57052.83 88888.00 2009-03-27 01:35:25.689 086 13088.73 532.32 57054.30 88888.00 2009-03-27 01:35:26.689 086 13088.47 532.45 57054.30 88888.00 2009-03-27 01:35:27.689 086 13089.38 532.08 57054.18 88888.00 2009-03-27 01:35:28.689 086 13089.12 532.45 57054.18 88888.00 2009-03-27 01:35:29.689 086 13089.38 532.70 57054.05 88888.00 2009-03-27 01:35:30.689 086 13089.38 532.32 57053.45 88888.00 2009-03-27 01:35:31.689 086 13089.89 532.20 57053.93 88888.00 2009-03-27 01:35:32.689 086 13089.50 532.82 57053.81 88888.00 2009-03-27 01:35:33.689 086 13088.60 532.57 57053.81 88888.00 2009-03-27 01:35:34.689 086 13088.60 532.94 57054.05 88888.00 2009-03-27 01:35:35.689 086 13088.99 532.70 57054.30 88888.00 2009-03-27 01:35:36.689 086 13088.34 532.08 57053.81 88888.00 2009-03-27 01:35:37.689 086 13088.86 531.70 57054.30 88888.00 2009-03-27 01:35:38.689 086 13089.50 532.94 57053.81 88888.00 2009-03-27 01:35:39.689 086 13089.63 532.57 57053.45 88888.00 2009-03-27 01:35:40.689 086 13089.25 532.57 57054.42 88888.00 2009-03-27 01:35:41.689 086 13088.47 532.32 57053.69 88888.00 2009-03-27 01:35:42.689 086 13089.50 532.57 57053.57 88888.00 2009-03-27 01:35:43.689 086 13089.63 532.57 57053.69 88888.00 2009-03-27 01:35:44.689 086 13088.86 532.70 57053.93 88888.00 2009-03-27 01:35:45.689 086 13089.25 532.45 57054.05 88888.00 2009-03-27 01:35:46.689 086 13088.60 532.82 57054.18 88888.00 2009-03-27 01:35:47.689 086 13088.47 532.57 57053.93 88888.00 2009-03-27 01:35:48.689 086 13088.99 532.20 57054.54 88888.00 2009-03-27 01:35:49.689 086 13088.47 532.45 57053.81 88888.00 2009-03-27 01:35:50.689 086 13088.86 531.70 57054.54 88888.00 2009-03-27 01:35:51.689 086 13088.99 531.95 57054.67 88888.00 2009-03-27 01:35:52.689 086 13088.47 532.45 57054.54 88888.00 2009-03-27 01:35:53.689 086 13088.99 531.70 57054.18 88888.00 2009-03-27 01:35:54.689 086 13088.21 531.95 57054.42 88888.00 2009-03-27 01:35:55.689 086 13089.38 532.57 57054.30 88888.00 2009-03-27 01:35:56.689 086 13088.21 531.83 57054.05 88888.00 2009-03-27 01:35:57.689 086 13088.34 532.32 57054.30 88888.00 2009-03-27 01:35:58.689 086 13088.21 532.82 57053.93 88888.00 2009-03-27 01:35:59.689 086 13088.60 532.57 57054.42 88888.00 2009-03-27 01:36:00.689 086 13089.38 531.95 57053.69 88888.00 2009-03-27 01:36:01.689 086 13089.25 532.45 57054.05 88888.00 2009-03-27 01:36:02.689 086 13088.21 532.20 57055.03 88888.00 2009-03-27 01:36:03.689 086 13088.86 532.45 57054.67 88888.00 2009-03-27 01:36:04.689 086 13088.99 532.70 57055.03 88888.00 2009-03-27 01:36:05.689 086 13088.47 532.82 57053.57 88888.00 2009-03-27 01:36:06.689 086 13089.38 532.82 57053.57 88888.00 2009-03-27 01:36:07.689 086 13088.34 532.70 57053.20 88888.00 2009-03-27 01:36:08.689 086 13088.60 532.32 57053.57 88888.00 2009-03-27 01:36:09.689 086 13088.34 533.07 57054.42 88888.00 2009-03-27 01:36:10.689 086 13088.47 533.07 57053.93 88888.00 2009-03-27 01:36:11.689 086 13088.21 532.70 57054.05 88888.00 2009-03-27 01:36:12.689 086 13089.12 532.20 57053.81 88888.00 2009-03-27 01:36:13.689 086 13088.73 532.45 57053.81 88888.00 2009-03-27 01:36:14.689 086 13088.86 532.45 57053.69 88888.00 2009-03-27 01:36:15.689 086 13088.21 532.08 57053.32 88888.00 2009-03-27 01:36:16.689 086 13087.82 533.07 57053.69 88888.00 2009-03-27 01:36:17.689 086 13088.60 532.82 57053.69 88888.00 2009-03-27 01:36:18.689 086 13088.60 532.45 57053.81 88888.00 2009-03-27 01:36:19.689 086 13088.99 532.82 57054.91 88888.00 2009-03-27 01:36:20.689 086 13089.12 532.70 57054.05 88888.00 2009-03-27 01:36:21.689 086 13087.95 532.82 57054.05 88888.00 2009-03-27 01:36:22.689 086 13089.12 533.19 57054.05 88888.00 2009-03-27 01:36:23.689 086 13089.12 532.94 57053.20 88888.00 2009-03-27 01:36:24.689 086 13088.34 532.45 57053.69 88888.00 2009-03-27 01:36:25.689 086 13088.60 532.94 57054.42 88888.00 2009-03-27 01:36:26.689 086 13088.60 532.70 57053.57 88888.00 2009-03-27 01:36:27.689 086 13088.47 532.94 57054.18 88888.00 2009-03-27 01:36:28.689 086 13089.12 532.70 57053.93 88888.00 2009-03-27 01:36:29.689 086 13088.47 532.94 57054.18 88888.00 2009-03-27 01:36:30.689 086 13089.12 532.32 57054.05 88888.00 2009-03-27 01:36:31.689 086 13088.60 531.83 57053.69 88888.00 2009-03-27 01:36:32.689 086 13088.21 532.57 57053.93 88888.00 2009-03-27 01:36:33.689 086 13088.47 532.57 57054.18 88888.00 2009-03-27 01:36:34.689 086 13088.73 532.32 57054.54 88888.00 2009-03-27 01:36:35.689 086 13088.47 532.08 57053.93 88888.00 2009-03-27 01:36:36.689 086 13088.60 532.45 57053.93 88888.00 2009-03-27 01:36:37.689 086 13088.73 532.32 57054.05 88888.00 2009-03-27 01:36:38.689 086 13088.47 532.32 57053.93 88888.00 2009-03-27 01:36:39.689 086 13088.73 532.70 57054.18 88888.00 2009-03-27 01:36:40.689 086 13088.60 531.95 57053.93 88888.00 2009-03-27 01:36:41.689 086 13088.21 532.45 57053.69 88888.00 2009-03-27 01:36:42.689 086 13088.73 531.83 57053.93 88888.00 2009-03-27 01:36:43.689 086 13088.99 531.95 57053.57 88888.00 2009-03-27 01:36:44.689 086 13087.82 532.08 57053.32 88888.00 2009-03-27 01:36:45.689 086 13088.34 532.20 57054.05 88888.00 2009-03-27 01:36:46.689 086 13088.60 532.45 57054.18 88888.00 2009-03-27 01:36:47.689 086 13088.60 532.08 57053.93 88888.00 2009-03-27 01:36:48.689 086 13088.34 532.70 57054.18 88888.00 2009-03-27 01:36:49.689 086 13088.60 532.08 57054.05 88888.00 2009-03-27 01:36:50.689 086 13088.34 532.57 57053.57 88888.00 2009-03-27 01:36:51.689 086 13088.73 531.95 57054.05 88888.00 2009-03-27 01:36:52.689 086 13088.86 532.45 57053.45 88888.00 2009-03-27 01:36:53.689 086 13088.60 531.83 57054.18 88888.00 2009-03-27 01:36:54.689 086 13088.99 532.45 57054.54 88888.00 2009-03-27 01:36:55.689 086 13088.47 531.83 57053.32 88888.00 2009-03-27 01:36:56.689 086 13088.47 531.95 57054.05 88888.00 2009-03-27 01:36:57.689 086 13088.34 532.32 57054.18 88888.00 2009-03-27 01:36:58.689 086 13088.47 532.20 57053.81 88888.00 2009-03-27 01:36:59.689 086 13088.47 532.45 57054.05 88888.00 2009-03-27 01:37:00.689 086 13088.08 531.21 57054.42 88888.00 2009-03-27 01:37:01.689 086 13088.73 532.70 57054.18 88888.00 2009-03-27 01:37:02.689 086 13088.73 531.33 57053.20 88888.00 2009-03-27 01:37:03.689 086 13088.47 532.32 57054.05 88888.00 2009-03-27 01:37:04.689 086 13088.21 531.95 57053.81 88888.00 2009-03-27 01:37:05.689 086 13088.47 531.95 57053.81 88888.00 2009-03-27 01:37:06.689 086 13088.86 532.08 57054.67 88888.00 2009-03-27 01:37:07.689 086 13088.34 532.08 57054.42 88888.00 2009-03-27 01:37:08.689 086 13089.25 532.70 57054.05 88888.00 2009-03-27 01:37:09.689 086 13088.73 531.95 57054.05 88888.00 2009-03-27 01:37:10.689 086 13088.60 531.83 57053.81 88888.00 2009-03-27 01:37:11.689 086 13087.82 532.08 57055.03 88888.00 2009-03-27 01:37:12.689 086 13088.47 531.95 57054.18 88888.00 2009-03-27 01:37:13.689 086 13088.34 532.20 57054.05 88888.00 2009-03-27 01:37:14.689 086 13088.47 532.45 57054.18 88888.00 2009-03-27 01:37:15.689 086 13088.08 532.20 57053.69 88888.00 2009-03-27 01:37:16.689 086 13087.69 532.45 57053.93 88888.00 2009-03-27 01:37:17.689 086 13088.60 532.70 57053.57 88888.00 2009-03-27 01:37:18.689 086 13088.08 532.08 57054.30 88888.00 2009-03-27 01:37:19.689 086 13088.60 532.08 57053.81 88888.00 2009-03-27 01:37:20.689 086 13088.60 531.83 57053.81 88888.00 2009-03-27 01:37:21.689 086 13088.47 532.08 57053.45 88888.00 2009-03-27 01:37:22.689 086 13088.08 531.70 57053.93 88888.00 2009-03-27 01:37:23.689 086 13088.47 532.08 57053.45 88888.00 2009-03-27 01:37:24.689 086 13088.60 532.45 57053.45 88888.00 2009-03-27 01:37:25.689 086 13087.56 532.45 57053.69 88888.00 2009-03-27 01:37:26.689 086 13088.47 532.70 57054.30 88888.00 2009-03-27 01:37:27.689 086 13088.34 532.82 57054.05 88888.00 2009-03-27 01:37:28.689 086 13089.38 532.32 57053.08 88888.00 2009-03-27 01:37:29.689 086 13088.86 531.46 57053.45 88888.00 2009-03-27 01:37:30.689 086 13088.99 531.70 57053.81 88888.00 2009-03-27 01:37:31.689 086 13087.43 532.08 57054.67 88888.00 2009-03-27 01:37:32.689 086 13088.08 531.83 57053.45 88888.00 2009-03-27 01:37:33.689 086 13087.95 532.32 57053.57 88888.00 2009-03-27 01:37:34.689 086 13088.60 532.20 57053.20 88888.00 2009-03-27 01:37:35.689 086 13089.38 531.95 57053.69 88888.00 2009-03-27 01:37:36.689 086 13088.08 532.57 57053.81 88888.00 2009-03-27 01:37:37.689 086 13088.47 532.45 57053.57 88888.00 2009-03-27 01:37:38.689 086 13088.99 531.83 57053.69 88888.00 2009-03-27 01:37:39.689 086 13088.60 531.70 57053.93 88888.00 2009-03-27 01:37:40.689 086 13089.12 532.08 57054.67 88888.00 2009-03-27 01:37:41.689 086 13088.47 532.20 57053.81 88888.00 2009-03-27 01:37:42.689 086 13088.34 531.58 57053.69 88888.00 2009-03-27 01:37:43.689 086 13088.60 531.70 57053.45 88888.00 2009-03-27 01:37:44.689 086 13087.95 532.45 57053.69 88888.00 2009-03-27 01:37:45.689 086 13088.21 532.32 57053.69 88888.00 2009-03-27 01:37:46.689 086 13088.21 532.70 57054.05 88888.00 2009-03-27 01:37:47.689 086 13088.73 531.70 57054.18 88888.00 2009-03-27 01:37:48.689 086 13088.21 532.08 57053.45 88888.00 2009-03-27 01:37:49.689 086 13088.60 532.32 57053.69 88888.00 2009-03-27 01:37:50.689 086 13088.47 531.95 57053.69 88888.00 2009-03-27 01:37:51.689 086 13088.08 531.83 57053.69 88888.00 2009-03-27 01:37:52.689 086 13088.21 532.45 57053.93 88888.00 2009-03-27 01:37:53.689 086 13088.21 532.32 57053.57 88888.00 2009-03-27 01:37:54.689 086 13088.73 532.45 57054.05 88888.00 2009-03-27 01:37:55.689 086 13088.99 531.83 57053.69 88888.00 2009-03-27 01:37:56.689 086 13088.86 531.95 57053.81 88888.00 2009-03-27 01:37:57.689 086 13088.99 531.95 57054.18 88888.00 2009-03-27 01:37:58.689 086 13088.99 531.83 57053.20 88888.00 2009-03-27 01:37:59.689 086 13088.21 532.08 57053.57 88888.00 2009-03-27 01:38:00.689 086 13088.08 531.70 57053.57 88888.00 2009-03-27 01:38:01.689 086 13088.47 532.08 57054.05 88888.00 2009-03-27 01:38:02.689 086 13089.12 532.32 57053.69 88888.00 2009-03-27 01:38:03.689 086 13088.47 531.83 57054.42 88888.00 2009-03-27 01:38:04.689 086 13088.08 531.95 57054.05 88888.00 2009-03-27 01:38:05.689 086 13088.47 532.08 57053.57 88888.00 2009-03-27 01:38:06.689 086 13088.34 532.20 57053.93 88888.00 2009-03-27 01:38:07.689 086 13088.73 531.83 57053.45 88888.00 2009-03-27 01:38:08.689 086 13089.50 532.32 57053.32 88888.00 2009-03-27 01:38:09.689 086 13089.25 531.83 57054.05 88888.00 2009-03-27 01:38:10.689 086 13088.86 532.32 57054.42 88888.00 2009-03-27 01:38:11.689 086 13088.86 531.83 57053.45 88888.00 2009-03-27 01:38:12.689 086 13088.47 531.70 57053.57 88888.00 2009-03-27 01:38:13.689 086 13088.60 531.70 57053.57 88888.00 2009-03-27 01:38:14.689 086 13088.86 531.58 57053.93 88888.00 2009-03-27 01:38:15.689 086 13088.47 532.45 57053.69 88888.00 2009-03-27 01:38:16.689 086 13088.86 531.70 57053.69 88888.00 2009-03-27 01:38:17.689 086 13088.86 531.83 57054.30 88888.00 2009-03-27 01:38:18.689 086 13088.34 531.95 57053.08 88888.00 2009-03-27 01:38:19.689 086 13088.34 531.95 57053.57 88888.00 2009-03-27 01:38:20.689 086 13087.82 532.20 57053.20 88888.00 2009-03-27 01:38:21.689 086 13088.86 532.08 57053.81 88888.00 2009-03-27 01:38:22.689 086 13088.73 531.83 57053.81 88888.00 2009-03-27 01:38:23.689 086 13088.21 532.32 57053.69 88888.00 2009-03-27 01:38:24.689 086 13088.86 532.20 57053.45 88888.00 2009-03-27 01:38:25.689 086 13088.99 531.95 57053.45 88888.00 2009-03-27 01:38:26.689 086 13088.86 532.20 57053.45 88888.00 2009-03-27 01:38:27.689 086 13088.47 531.70 57053.08 88888.00 2009-03-27 01:38:28.689 086 13089.12 532.57 57053.45 88888.00 2009-03-27 01:38:29.689 086 13088.47 531.83 57053.45 88888.00 2009-03-27 01:38:30.689 086 13088.73 532.45 57053.69 88888.00 2009-03-27 01:38:31.689 086 13088.60 532.32 57054.30 88888.00 2009-03-27 01:38:32.689 086 13089.38 531.09 57053.69 88888.00 2009-03-27 01:38:33.689 086 13088.47 531.83 57054.05 88888.00 2009-03-27 01:38:34.689 086 13089.25 531.95 57054.18 88888.00 2009-03-27 01:38:35.689 086 13089.12 532.32 57054.05 88888.00 2009-03-27 01:38:36.689 086 13089.25 531.33 57054.05 88888.00 2009-03-27 01:38:37.689 086 13089.25 532.08 57053.45 88888.00 2009-03-27 01:38:38.689 086 13088.34 532.57 57053.45 88888.00 2009-03-27 01:38:39.689 086 13088.34 532.45 57054.05 88888.00 2009-03-27 01:38:40.689 086 13089.12 532.45 57054.18 88888.00 2009-03-27 01:38:41.689 086 13089.25 532.20 57053.45 88888.00 2009-03-27 01:38:42.689 086 13088.47 531.83 57053.57 88888.00 2009-03-27 01:38:43.689 086 13088.73 531.95 57053.93 88888.00 2009-03-27 01:38:44.689 086 13088.60 531.70 57053.57 88888.00 2009-03-27 01:38:45.689 086 13088.73 532.20 57053.45 88888.00 2009-03-27 01:38:46.689 086 13089.38 532.20 57053.32 88888.00 2009-03-27 01:38:47.689 086 13088.47 531.95 57054.05 88888.00 2009-03-27 01:38:48.689 086 13088.73 531.83 57053.45 88888.00 2009-03-27 01:38:49.689 086 13089.38 531.83 57053.93 88888.00 2009-03-27 01:38:50.689 086 13088.34 532.82 57053.57 88888.00 2009-03-27 01:38:51.689 086 13088.73 531.58 57053.57 88888.00 2009-03-27 01:38:52.689 086 13089.12 532.08 57053.57 88888.00 2009-03-27 01:38:53.689 086 13089.25 531.83 57053.69 88888.00 2009-03-27 01:38:54.689 086 13088.99 532.08 57053.81 88888.00 2009-03-27 01:38:55.689 086 13088.34 531.58 57054.05 88888.00 2009-03-27 01:38:56.689 086 13088.86 531.95 57053.45 88888.00 2009-03-27 01:38:57.689 086 13089.12 532.32 57053.81 88888.00 2009-03-27 01:38:58.689 086 13088.99 531.83 57054.05 88888.00 2009-03-27 01:38:59.689 086 13089.25 532.57 57053.69 88888.00 2009-03-27 01:39:00.689 086 13088.99 531.95 57053.93 88888.00 2009-03-27 01:39:01.689 086 13088.86 532.32 57053.45 88888.00 2009-03-27 01:39:02.689 086 13089.38 532.20 57053.81 88888.00 2009-03-27 01:39:03.689 086 13089.50 532.32 57054.05 88888.00 2009-03-27 01:39:04.689 086 13089.12 532.20 57053.93 88888.00 2009-03-27 01:39:05.689 086 13087.82 532.57 57053.93 88888.00 2009-03-27 01:39:06.689 086 13088.73 531.83 57053.81 88888.00 2009-03-27 01:39:07.689 086 13088.99 531.21 57054.18 88888.00 2009-03-27 01:39:08.689 086 13088.73 531.95 57053.81 88888.00 2009-03-27 01:39:09.689 086 13088.86 531.33 57053.57 88888.00 2009-03-27 01:39:10.689 086 13089.63 531.95 57053.81 88888.00 2009-03-27 01:39:11.689 086 13089.50 531.70 57053.93 88888.00 2009-03-27 01:39:12.689 086 13088.47 532.08 57054.54 88888.00 2009-03-27 01:39:13.689 086 13089.76 531.83 57054.54 88888.00 2009-03-27 01:39:14.689 086 13089.25 532.32 57054.30 88888.00 2009-03-27 01:39:15.689 086 13089.38 532.08 57054.05 88888.00 2009-03-27 01:39:16.689 086 13089.25 532.20 57054.42 88888.00 2009-03-27 01:39:17.689 086 13089.38 531.95 57053.20 88888.00 2009-03-27 01:39:18.689 086 13088.99 532.20 57053.93 88888.00 2009-03-27 01:39:19.689 086 13089.12 531.83 57053.93 88888.00 2009-03-27 01:39:20.689 086 13088.60 532.57 57053.93 88888.00 2009-03-27 01:39:21.689 086 13088.60 531.70 57053.93 88888.00 2009-03-27 01:39:22.689 086 13089.50 532.20 57054.42 88888.00 2009-03-27 01:39:23.689 086 13089.12 532.08 57053.57 88888.00 2009-03-27 01:39:24.689 086 13089.25 532.32 57054.05 88888.00 2009-03-27 01:39:25.689 086 13089.50 532.08 57054.18 88888.00 2009-03-27 01:39:26.689 086 13088.73 532.82 57053.45 88888.00 2009-03-27 01:39:27.689 086 13088.47 532.57 57054.30 88888.00 2009-03-27 01:39:28.689 086 13088.99 532.20 57053.57 88888.00 2009-03-27 01:39:29.689 086 13089.76 532.08 57053.93 88888.00 2009-03-27 01:39:30.689 086 13089.38 532.45 57054.42 88888.00 2009-03-27 01:39:31.689 086 13089.89 532.20 57053.93 88888.00 2009-03-27 01:39:32.689 086 13088.86 532.45 57054.18 88888.00 2009-03-27 01:39:33.689 086 13088.47 532.08 57054.54 88888.00 2009-03-27 01:39:34.689 086 13089.89 532.20 57054.30 88888.00 2009-03-27 01:39:35.689 086 13088.99 531.83 57054.79 88888.00 2009-03-27 01:39:36.689 086 13089.76 532.08 57053.69 88888.00 2009-03-27 01:39:37.689 086 13088.73 531.83 57053.45 88888.00 2009-03-27 01:39:38.689 086 13088.47 531.95 57054.05 88888.00 2009-03-27 01:39:39.689 086 13089.25 532.32 57053.69 88888.00 2009-03-27 01:39:40.689 086 13089.50 532.08 57054.05 88888.00 2009-03-27 01:39:41.689 086 13089.50 532.32 57054.30 88888.00 2009-03-27 01:39:42.689 086 13089.50 532.70 57054.67 88888.00 2009-03-27 01:39:43.689 086 13089.76 532.70 57054.30 88888.00 2009-03-27 01:39:44.689 086 13089.38 532.32 57054.42 88888.00 2009-03-27 01:39:45.689 086 13088.99 532.57 57053.69 88888.00 2009-03-27 01:39:46.689 086 13089.63 532.20 57054.05 88888.00 2009-03-27 01:39:47.689 086 13088.99 531.95 57054.18 88888.00 2009-03-27 01:39:48.689 086 13089.38 532.20 57054.30 88888.00 2009-03-27 01:39:49.689 086 13088.99 532.45 57054.30 88888.00 2009-03-27 01:39:50.689 086 13089.38 532.70 57053.81 88888.00 2009-03-27 01:39:51.689 086 13089.89 532.32 57054.67 88888.00 2009-03-27 01:39:52.689 086 13089.25 533.19 57053.45 88888.00 2009-03-27 01:39:53.689 086 13089.50 532.32 57054.42 88888.00 2009-03-27 01:39:54.689 086 13088.99 532.32 57053.57 88888.00 2009-03-27 01:39:55.689 086 13089.25 532.32 57053.93 88888.00 2009-03-27 01:39:56.689 086 13089.25 532.45 57053.93 88888.00 2009-03-27 01:39:57.689 086 13088.60 531.95 57054.05 88888.00 2009-03-27 01:39:58.689 086 13089.50 532.57 57054.42 88888.00 2009-03-27 01:39:59.689 086 13088.73 532.32 57054.54 88888.00 2009-03-27 01:40:00.689 086 13089.89 531.70 57053.57 88888.00 2009-03-27 01:40:01.689 086 13089.38 531.83 57054.30 88888.00 2009-03-27 01:40:02.689 086 13089.76 532.57 57054.54 88888.00 2009-03-27 01:40:03.689 086 13089.50 532.20 57054.42 88888.00 2009-03-27 01:40:04.689 086 13089.63 532.08 57053.93 88888.00 2009-03-27 01:40:05.689 086 13089.50 532.45 57054.30 88888.00 2009-03-27 01:40:06.689 086 13089.12 531.70 57054.30 88888.00 2009-03-27 01:40:07.689 086 13088.99 532.45 57054.91 88888.00 2009-03-27 01:40:08.689 086 13089.50 532.45 57053.57 88888.00 2009-03-27 01:40:09.689 086 13089.12 532.45 57054.05 88888.00 2009-03-27 01:40:10.689 086 13089.12 532.20 57053.81 88888.00 2009-03-27 01:40:11.689 086 13089.38 531.46 57053.45 88888.00 2009-03-27 01:40:12.689 086 13088.73 532.32 57054.30 88888.00 2009-03-27 01:40:13.689 086 13089.12 532.57 57054.30 88888.00 2009-03-27 01:40:14.689 086 13089.25 532.32 57053.81 88888.00 2009-03-27 01:40:15.689 086 13089.25 532.70 57054.42 88888.00 2009-03-27 01:40:16.689 086 13089.38 532.20 57054.30 88888.00 2009-03-27 01:40:17.689 086 13088.99 532.08 57054.67 88888.00 2009-03-27 01:40:18.689 086 13089.25 532.32 57053.45 88888.00 2009-03-27 01:40:19.689 086 13090.54 532.08 57053.81 88888.00 2009-03-27 01:40:20.689 086 13088.99 532.82 57054.18 88888.00 2009-03-27 01:40:21.689 086 13089.12 532.94 57053.69 88888.00 2009-03-27 01:40:22.689 086 13090.15 532.08 57053.93 88888.00 2009-03-27 01:40:23.689 086 13089.50 532.57 57054.42 88888.00 2009-03-27 01:40:24.689 086 13089.76 532.45 57054.18 88888.00 2009-03-27 01:40:25.689 086 13089.63 532.20 57054.05 88888.00 2009-03-27 01:40:26.689 086 13089.63 532.32 57054.18 88888.00 2009-03-27 01:40:27.689 086 13089.12 532.45 57054.05 88888.00 2009-03-27 01:40:28.689 086 13088.99 532.45 57054.18 88888.00 2009-03-27 01:40:29.689 086 13088.99 532.32 57053.81 88888.00 2009-03-27 01:40:30.689 086 13089.63 532.20 57054.05 88888.00 2009-03-27 01:40:31.689 086 13089.38 532.08 57054.05 88888.00 2009-03-27 01:40:32.689 086 13089.63 532.45 57054.42 88888.00 2009-03-27 01:40:33.689 086 13089.50 532.45 57054.54 88888.00 2009-03-27 01:40:34.689 086 13090.02 532.08 57054.42 88888.00 2009-03-27 01:40:35.689 086 13088.86 532.82 57053.69 88888.00 2009-03-27 01:40:36.689 086 13088.73 532.32 57054.18 88888.00 2009-03-27 01:40:37.689 086 13089.38 532.82 57054.18 88888.00 2009-03-27 01:40:38.689 086 13088.73 532.45 57054.67 88888.00 2009-03-27 01:40:39.689 086 13088.99 532.20 57054.18 88888.00 2009-03-27 01:40:40.689 086 13089.76 531.83 57053.69 88888.00 2009-03-27 01:40:41.689 086 13088.73 533.07 57053.57 88888.00 2009-03-27 01:40:42.689 086 13089.38 531.70 57054.18 88888.00 2009-03-27 01:40:43.689 086 13088.60 532.32 57053.69 88888.00 2009-03-27 01:40:44.689 086 13089.25 532.32 57054.18 88888.00 2009-03-27 01:40:45.689 086 13089.63 532.20 57054.42 88888.00 2009-03-27 01:40:46.689 086 13089.38 531.83 57053.81 88888.00 2009-03-27 01:40:47.689 086 13088.60 531.70 57053.32 88888.00 2009-03-27 01:40:48.689 086 13089.50 531.58 57053.69 88888.00 2009-03-27 01:40:49.689 086 13089.12 532.08 57054.42 88888.00 2009-03-27 01:40:50.689 086 13089.12 531.46 57054.05 88888.00 2009-03-27 01:40:51.689 086 13088.73 531.33 57053.93 88888.00 2009-03-27 01:40:52.689 086 13088.86 531.95 57054.30 88888.00 2009-03-27 01:40:53.689 086 13088.99 532.20 57054.05 88888.00 2009-03-27 01:40:54.689 086 13088.34 530.84 57053.93 88888.00 2009-03-27 01:40:55.689 086 13089.50 531.09 57053.81 88888.00 2009-03-27 01:40:56.689 086 13088.73 531.46 57053.81 88888.00 2009-03-27 01:40:57.689 086 13089.38 531.21 57053.93 88888.00 2009-03-27 01:40:58.689 086 13088.34 531.46 57053.93 88888.00 2009-03-27 01:40:59.689 086 13089.25 531.95 57053.93 88888.00 2009-03-27 01:41:00.689 086 13089.38 531.83 57054.05 88888.00 2009-03-27 01:41:01.689 086 13088.99 531.70 57053.32 88888.00 2009-03-27 01:41:02.689 086 13088.99 532.57 57054.05 88888.00 2009-03-27 01:41:03.689 086 13089.76 532.08 57053.45 88888.00 2009-03-27 01:41:04.689 086 13088.73 531.95 57054.05 88888.00 2009-03-27 01:41:05.689 086 13088.73 531.58 57053.93 88888.00 2009-03-27 01:41:06.689 086 13089.63 531.70 57053.93 88888.00 2009-03-27 01:41:07.689 086 13088.60 532.20 57053.81 88888.00 2009-03-27 01:41:08.689 086 13088.73 531.58 57053.69 88888.00 2009-03-27 01:41:09.689 086 13089.12 531.70 57054.18 88888.00 2009-03-27 01:41:10.689 086 13089.12 531.70 57054.30 88888.00 2009-03-27 01:41:11.689 086 13088.99 532.32 57054.42 88888.00 2009-03-27 01:41:12.689 086 13089.38 531.83 57054.05 88888.00 2009-03-27 01:41:13.689 086 13089.12 531.83 57054.30 88888.00 2009-03-27 01:41:14.689 086 13089.89 531.46 57053.57 88888.00 2009-03-27 01:41:15.689 086 13089.89 532.45 57054.30 88888.00 2009-03-27 01:41:16.689 086 13089.25 532.32 57054.30 88888.00 2009-03-27 01:41:17.689 086 13088.73 531.83 57053.45 88888.00 2009-03-27 01:41:18.689 086 13089.38 532.32 57053.69 88888.00 2009-03-27 01:41:19.689 086 13089.38 531.58 57054.30 88888.00 2009-03-27 01:41:20.689 086 13088.47 532.20 57053.69 88888.00 2009-03-27 01:41:21.689 086 13089.63 532.08 57054.30 88888.00 2009-03-27 01:41:22.689 086 13089.76 532.70 57053.69 88888.00 2009-03-27 01:41:23.689 086 13089.50 532.45 57053.81 88888.00 2009-03-27 01:41:24.689 086 13089.25 532.32 57053.81 88888.00 2009-03-27 01:41:25.689 086 13089.38 532.32 57054.18 88888.00 2009-03-27 01:41:26.689 086 13088.73 532.57 57053.69 88888.00 2009-03-27 01:41:27.689 086 13089.12 532.08 57053.32 88888.00 2009-03-27 01:41:28.689 086 13089.76 532.20 57054.05 88888.00 2009-03-27 01:41:29.689 086 13088.99 532.70 57053.45 88888.00 2009-03-27 01:41:30.689 086 13089.63 532.32 57053.45 88888.00 2009-03-27 01:41:31.689 086 13089.12 532.08 57053.69 88888.00 2009-03-27 01:41:32.689 086 13089.50 532.20 57053.57 88888.00 2009-03-27 01:41:33.689 086 13089.38 532.70 57054.30 88888.00 2009-03-27 01:41:34.689 086 13089.76 531.70 57053.20 88888.00 2009-03-27 01:41:35.689 086 13089.50 532.08 57053.69 88888.00 2009-03-27 01:41:36.689 086 13089.38 532.32 57053.93 88888.00 2009-03-27 01:41:37.689 086 13088.99 532.82 57053.69 88888.00 2009-03-27 01:41:38.689 086 13089.38 532.32 57053.81 88888.00 2009-03-27 01:41:39.689 086 13088.99 532.32 57054.67 88888.00 2009-03-27 01:41:40.689 086 13089.63 532.94 57053.69 88888.00 2009-03-27 01:41:41.689 086 13088.99 531.58 57054.18 88888.00 2009-03-27 01:41:42.689 086 13089.25 532.32 57053.57 88888.00 2009-03-27 01:41:43.689 086 13089.63 532.20 57053.69 88888.00 2009-03-27 01:41:44.689 086 13089.63 532.08 57054.18 88888.00 2009-03-27 01:41:45.689 086 13090.28 532.70 57053.81 88888.00 2009-03-27 01:41:46.689 086 13089.89 531.83 57053.69 88888.00 2009-03-27 01:41:47.689 086 13089.38 532.32 57053.93 88888.00 2009-03-27 01:41:48.689 086 13089.12 532.20 57054.42 88888.00 2009-03-27 01:41:49.689 086 13089.12 532.20 57054.79 88888.00 2009-03-27 01:41:50.689 086 13089.50 532.20 57053.81 88888.00 2009-03-27 01:41:51.689 086 13089.25 532.82 57053.69 88888.00 2009-03-27 01:41:52.689 086 13089.76 532.70 57053.69 88888.00 2009-03-27 01:41:53.689 086 13089.25 531.58 57054.18 88888.00 2009-03-27 01:41:54.689 086 13089.89 532.57 57054.05 88888.00 2009-03-27 01:41:55.689 086 13089.89 532.57 57054.54 88888.00 2009-03-27 01:41:56.689 086 13089.38 532.57 57054.05 88888.00 2009-03-27 01:41:57.689 086 13089.38 532.57 57054.54 88888.00 2009-03-27 01:41:58.689 086 13090.02 532.45 57054.05 88888.00 2009-03-27 01:41:59.689 086 13089.89 532.94 57054.18 88888.00 2009-03-27 01:42:00.689 086 13089.38 531.70 57053.69 88888.00 2009-03-27 01:42:01.689 086 13089.63 532.08 57054.05 88888.00 2009-03-27 01:42:02.689 086 13088.99 532.82 57053.69 88888.00 2009-03-27 01:42:03.689 086 13089.89 531.83 57053.93 88888.00 2009-03-27 01:42:04.689 086 13090.02 532.08 57054.42 88888.00 2009-03-27 01:42:05.689 086 13089.63 532.45 57054.42 88888.00 2009-03-27 01:42:06.689 086 13089.89 532.20 57053.69 88888.00 2009-03-27 01:42:07.689 086 13089.38 532.45 57054.18 88888.00 2009-03-27 01:42:08.689 086 13090.02 532.57 57053.81 88888.00 2009-03-27 01:42:09.689 086 13090.41 532.94 57053.81 88888.00 2009-03-27 01:42:10.689 086 13089.50 531.95 57053.69 88888.00 2009-03-27 01:42:11.689 086 13089.76 532.45 57054.05 88888.00 2009-03-27 01:42:12.689 086 13089.12 532.08 57054.30 88888.00 2009-03-27 01:42:13.689 086 13089.63 532.70 57053.81 88888.00 2009-03-27 01:42:14.689 086 13089.76 532.94 57054.05 88888.00 2009-03-27 01:42:15.689 086 13089.63 532.45 57053.32 88888.00 2009-03-27 01:42:16.689 086 13089.50 532.70 57054.30 88888.00 2009-03-27 01:42:17.689 086 13089.25 532.70 57053.69 88888.00 2009-03-27 01:42:18.689 086 13089.38 531.95 57054.54 88888.00 2009-03-27 01:42:19.689 086 13089.63 532.57 57053.57 88888.00 2009-03-27 01:42:20.689 086 13090.15 531.95 57054.05 88888.00 2009-03-27 01:42:21.689 086 13089.25 532.45 57054.42 88888.00 2009-03-27 01:42:22.689 086 13089.50 531.95 57053.93 88888.00 2009-03-27 01:42:23.689 086 13090.15 532.45 57054.42 88888.00 2009-03-27 01:42:24.689 086 13089.76 531.83 57054.05 88888.00 2009-03-27 01:42:25.689 086 13089.76 532.45 57054.05 88888.00 2009-03-27 01:42:26.689 086 13089.63 532.20 57053.93 88888.00 2009-03-27 01:42:27.689 086 13089.76 532.57 57053.81 88888.00 2009-03-27 01:42:28.689 086 13089.63 532.70 57054.54 88888.00 2009-03-27 01:42:29.689 086 13089.63 532.94 57053.32 88888.00 2009-03-27 01:42:30.689 086 13089.25 532.57 57054.05 88888.00 2009-03-27 01:42:31.689 086 13090.15 532.20 57053.57 88888.00 2009-03-27 01:42:32.689 086 13089.63 533.69 57054.54 88888.00 2009-03-27 01:42:33.689 086 13089.63 532.94 57053.57 88888.00 2009-03-27 01:42:34.689 086 13090.54 532.08 57054.05 88888.00 2009-03-27 01:42:35.689 086 13090.02 532.45 57053.93 88888.00 2009-03-27 01:42:36.689 086 13090.28 531.95 57053.81 88888.00 2009-03-27 01:42:37.689 086 13090.41 532.57 57054.05 88888.00 2009-03-27 01:42:38.689 086 13089.63 532.82 57054.42 88888.00 2009-03-27 01:42:39.689 086 13089.63 532.82 57054.05 88888.00 2009-03-27 01:42:40.689 086 13089.63 532.94 57054.54 88888.00 2009-03-27 01:42:41.689 086 13090.28 533.19 57054.18 88888.00 2009-03-27 01:42:42.689 086 13089.63 532.82 57054.30 88888.00 2009-03-27 01:42:43.689 086 13089.63 532.70 57054.30 88888.00 2009-03-27 01:42:44.689 086 13090.15 532.20 57053.57 88888.00 2009-03-27 01:42:45.689 086 13089.63 531.83 57053.93 88888.00 2009-03-27 01:42:46.689 086 13089.63 531.58 57053.69 88888.00 2009-03-27 01:42:47.689 086 13089.76 533.19 57053.81 88888.00 2009-03-27 01:42:48.689 086 13089.25 532.94 57054.30 88888.00 2009-03-27 01:42:49.689 086 13089.89 532.70 57054.05 88888.00 2009-03-27 01:42:50.689 086 13089.38 532.20 57053.93 88888.00 2009-03-27 01:42:51.689 086 13089.38 532.70 57054.05 88888.00 2009-03-27 01:42:52.689 086 13090.15 532.45 57054.42 88888.00 2009-03-27 01:42:53.689 086 13089.50 532.32 57053.32 88888.00 2009-03-27 01:42:54.689 086 13089.89 532.08 57054.67 88888.00 2009-03-27 01:42:55.689 086 13089.38 532.32 57054.05 88888.00 2009-03-27 01:42:56.689 086 13089.63 532.20 57054.05 88888.00 2009-03-27 01:42:57.689 086 13089.50 532.45 57054.05 88888.00 2009-03-27 01:42:58.689 086 13090.41 531.58 57053.93 88888.00 2009-03-27 01:42:59.689 086 13089.63 531.95 57053.57 88888.00 2009-03-27 01:43:00.689 086 13089.89 532.70 57054.79 88888.00 2009-03-27 01:43:01.689 086 13089.50 531.83 57053.81 88888.00 2009-03-27 01:43:02.689 086 13089.63 532.45 57053.69 88888.00 2009-03-27 01:43:03.689 086 13089.89 532.70 57053.69 88888.00 2009-03-27 01:43:04.689 086 13089.25 532.94 57054.54 88888.00 2009-03-27 01:43:05.689 086 13089.76 532.70 57053.93 88888.00 2009-03-27 01:43:06.689 086 13089.76 532.20 57053.81 88888.00 2009-03-27 01:43:07.689 086 13089.76 532.57 57053.69 88888.00 2009-03-27 01:43:08.689 086 13089.89 532.08 57055.03 88888.00 2009-03-27 01:43:09.689 086 13089.50 532.57 57054.30 88888.00 2009-03-27 01:43:10.689 086 13089.38 533.56 57053.93 88888.00 2009-03-27 01:43:11.689 086 13089.89 532.45 57054.05 88888.00 2009-03-27 01:43:12.689 086 13089.76 532.57 57053.81 88888.00 2009-03-27 01:43:13.689 086 13089.63 532.45 57053.93 88888.00 2009-03-27 01:43:14.689 086 13089.63 532.32 57054.54 88888.00 2009-03-27 01:43:15.689 086 13089.38 532.94 57053.32 88888.00 2009-03-27 01:43:16.689 086 13090.02 532.57 57053.81 88888.00 2009-03-27 01:43:17.689 086 13090.15 532.94 57054.18 88888.00 2009-03-27 01:43:18.689 086 13090.54 532.82 57054.54 88888.00 2009-03-27 01:43:19.689 086 13089.38 532.20 57054.18 88888.00 2009-03-27 01:43:20.689 086 13090.02 533.19 57054.67 88888.00 2009-03-27 01:43:21.689 086 13089.76 532.45 57053.93 88888.00 2009-03-27 01:43:22.689 086 13089.63 532.32 57053.93 88888.00 2009-03-27 01:43:23.689 086 13090.15 532.45 57053.45 88888.00 2009-03-27 01:43:24.689 086 13090.02 532.70 57053.45 88888.00 2009-03-27 01:43:25.689 086 13090.02 532.45 57055.03 88888.00 2009-03-27 01:43:26.689 086 13089.89 532.45 57053.93 88888.00 2009-03-27 01:43:27.689 086 13090.15 532.82 57054.18 88888.00 2009-03-27 01:43:28.689 086 13089.63 532.70 57054.18 88888.00 2009-03-27 01:43:29.689 086 13089.76 532.94 57054.18 88888.00 2009-03-27 01:43:30.689 086 13089.89 532.45 57053.81 88888.00 2009-03-27 01:43:31.689 086 13090.15 532.82 57054.05 88888.00 2009-03-27 01:43:32.689 086 13089.38 532.94 57053.93 88888.00 2009-03-27 01:43:33.689 086 13089.89 532.57 57054.30 88888.00 2009-03-27 01:43:34.689 086 13089.76 532.70 57053.81 88888.00 2009-03-27 01:43:35.689 086 13090.41 532.82 57053.45 88888.00 2009-03-27 01:43:36.689 086 13090.67 532.70 57054.54 88888.00 2009-03-27 01:43:37.689 086 13090.02 532.57 57054.54 88888.00 2009-03-27 01:43:38.689 086 13090.80 532.70 57054.42 88888.00 2009-03-27 01:43:39.689 086 13089.89 532.94 57054.30 88888.00 2009-03-27 01:43:40.689 086 13090.15 532.45 57054.30 88888.00 2009-03-27 01:43:41.689 086 13089.89 532.32 57053.93 88888.00 2009-03-27 01:43:42.689 086 13090.02 532.57 57054.18 88888.00 2009-03-27 01:43:43.689 086 13089.76 532.20 57054.42 88888.00 2009-03-27 01:43:44.689 086 13089.76 532.94 57054.18 88888.00 2009-03-27 01:43:45.689 086 13090.02 532.70 57054.30 88888.00 2009-03-27 01:43:46.689 086 13089.89 532.70 57054.42 88888.00 2009-03-27 01:43:47.689 086 13089.76 533.31 57054.42 88888.00 2009-03-27 01:43:48.689 086 13089.63 532.82 57054.42 88888.00 2009-03-27 01:43:49.689 086 13090.02 532.94 57053.93 88888.00 2009-03-27 01:43:50.689 086 13090.02 532.82 57053.81 88888.00 2009-03-27 01:43:51.689 086 13090.28 532.45 57054.42 88888.00 2009-03-27 01:43:52.689 086 13090.54 532.57 57054.05 88888.00 2009-03-27 01:43:53.689 086 13089.89 532.20 57054.30 88888.00 2009-03-27 01:43:54.689 086 13090.67 532.08 57053.81 88888.00 2009-03-27 01:43:55.689 086 13089.50 532.57 57053.93 88888.00 2009-03-27 01:43:56.689 086 13089.38 532.08 57054.30 88888.00 2009-03-27 01:43:57.689 086 13089.50 532.20 57054.54 88888.00 2009-03-27 01:43:58.689 086 13089.89 533.19 57054.54 88888.00 2009-03-27 01:43:59.689 086 13090.02 532.32 57054.42 88888.00 2009-03-27 01:44:00.689 086 13090.02 532.45 57054.54 88888.00 2009-03-27 01:44:01.689 086 13089.63 532.08 57053.81 88888.00 2009-03-27 01:44:02.689 086 13090.02 532.08 57054.54 88888.00 2009-03-27 01:44:03.689 086 13089.38 532.08 57054.18 88888.00 2009-03-27 01:44:04.689 086 13090.02 532.32 57054.30 88888.00 2009-03-27 01:44:05.689 086 13090.15 532.20 57054.18 88888.00 2009-03-27 01:44:06.689 086 13089.76 531.83 57054.91 88888.00 2009-03-27 01:44:07.689 086 13090.15 532.45 57054.30 88888.00 2009-03-27 01:44:08.689 086 13089.12 532.70 57054.18 88888.00 2009-03-27 01:44:09.689 086 13090.15 532.82 57054.54 88888.00 2009-03-27 01:44:10.689 086 13089.63 532.70 57053.81 88888.00 2009-03-27 01:44:11.689 086 13090.02 532.82 57054.67 88888.00 2009-03-27 01:44:12.689 086 13089.63 531.09 57054.67 88888.00 2009-03-27 01:44:13.689 086 13090.41 532.45 57054.67 88888.00 2009-03-27 01:44:14.689 086 13089.63 532.57 57054.05 88888.00 2009-03-27 01:44:15.689 086 13089.38 532.20 57054.54 88888.00 2009-03-27 01:44:16.689 086 13089.76 532.08 57054.05 88888.00 2009-03-27 01:44:17.689 086 13090.54 532.08 57054.30 88888.00 2009-03-27 01:44:18.689 086 13090.02 532.57 57054.05 88888.00 2009-03-27 01:44:19.689 086 13090.15 532.45 57054.18 88888.00 2009-03-27 01:44:20.689 086 13089.63 532.70 57054.42 88888.00 2009-03-27 01:44:21.689 086 13089.63 532.08 57054.18 88888.00 2009-03-27 01:44:22.689 086 13089.89 532.32 57054.05 88888.00 2009-03-27 01:44:23.689 086 13090.28 531.58 57054.54 88888.00 2009-03-27 01:44:24.689 086 13090.80 532.70 57054.42 88888.00 2009-03-27 01:44:25.689 086 13089.63 532.57 57054.79 88888.00 2009-03-27 01:44:26.689 086 13090.41 531.95 57054.05 88888.00 2009-03-27 01:44:27.689 086 13090.54 532.20 57054.30 88888.00 2009-03-27 01:44:28.689 086 13089.12 532.70 57053.81 88888.00 2009-03-27 01:44:29.689 086 13090.02 531.70 57054.18 88888.00 2009-03-27 01:44:30.689 086 13090.54 532.08 57055.16 88888.00 2009-03-27 01:44:31.689 086 13089.63 532.32 57053.81 88888.00 2009-03-27 01:44:32.689 086 13090.28 532.57 57053.93 88888.00 2009-03-27 01:44:33.689 086 13089.63 531.83 57054.18 88888.00 2009-03-27 01:44:34.689 086 13090.41 532.32 57054.79 88888.00 2009-03-27 01:44:35.689 086 13090.15 532.20 57054.18 88888.00 2009-03-27 01:44:36.689 086 13090.02 532.08 57054.30 88888.00 2009-03-27 01:44:37.689 086 13090.41 531.95 57053.81 88888.00 2009-03-27 01:44:38.689 086 13090.67 532.32 57054.18 88888.00 2009-03-27 01:44:39.689 086 13089.50 532.45 57054.42 88888.00 2009-03-27 01:44:40.689 086 13090.28 532.45 57055.16 88888.00 2009-03-27 01:44:41.689 086 13090.15 532.70 57054.42 88888.00 2009-03-27 01:44:42.689 086 13089.50 532.08 57053.93 88888.00 2009-03-27 01:44:43.689 086 13090.02 531.95 57054.05 88888.00 2009-03-27 01:44:44.689 086 13089.63 532.20 57053.93 88888.00 2009-03-27 01:44:45.689 086 13089.76 532.20 57054.91 88888.00 2009-03-27 01:44:46.689 086 13089.76 531.83 57054.67 88888.00 2009-03-27 01:44:47.689 086 13089.38 532.08 57054.91 88888.00 2009-03-27 01:44:48.689 086 13090.41 532.45 57053.93 88888.00 2009-03-27 01:44:49.689 086 13089.63 532.08 57054.30 88888.00 2009-03-27 01:44:50.689 086 13090.15 532.32 57053.45 88888.00 2009-03-27 01:44:51.689 086 13090.41 532.70 57054.18 88888.00 2009-03-27 01:44:52.689 086 13089.63 532.45 57054.67 88888.00 2009-03-27 01:44:53.689 086 13090.15 531.70 57053.81 88888.00 2009-03-27 01:44:54.689 086 13089.76 532.08 57053.81 88888.00 2009-03-27 01:44:55.689 086 13090.02 532.32 57054.30 88888.00 2009-03-27 01:44:56.689 086 13089.89 531.95 57054.18 88888.00 2009-03-27 01:44:57.689 086 13090.28 533.07 57054.18 88888.00 2009-03-27 01:44:58.689 086 13089.25 532.70 57054.05 88888.00 2009-03-27 01:44:59.689 086 13090.15 532.57 57054.30 88888.00 2009-03-27 01:45:00.689 086 13090.15 532.45 57054.42 88888.00 2009-03-27 01:45:01.689 086 13089.76 531.46 57054.18 88888.00 2009-03-27 01:45:02.689 086 13089.63 532.70 57054.18 88888.00 2009-03-27 01:45:03.689 086 13090.02 532.20 57053.45 88888.00 2009-03-27 01:45:04.689 086 13090.02 532.45 57054.42 88888.00 2009-03-27 01:45:05.689 086 13089.63 532.08 57054.30 88888.00 2009-03-27 01:45:06.689 086 13089.76 532.08 57053.81 88888.00 2009-03-27 01:45:07.689 086 13089.76 531.70 57054.30 88888.00 2009-03-27 01:45:08.689 086 13089.89 532.08 57054.67 88888.00 2009-03-27 01:45:09.689 086 13090.28 532.08 57054.18 88888.00 2009-03-27 01:45:10.689 086 13089.76 532.32 57054.05 88888.00 2009-03-27 01:45:11.689 086 13089.76 532.08 57054.54 88888.00 2009-03-27 01:45:12.689 086 13089.76 531.70 57053.57 88888.00 2009-03-27 01:45:13.689 086 13089.63 531.58 57054.54 88888.00 2009-03-27 01:45:14.689 086 13089.76 531.58 57054.18 88888.00 2009-03-27 01:45:15.689 086 13090.02 531.95 57054.30 88888.00 2009-03-27 01:45:16.689 086 13089.50 532.20 57054.42 88888.00 2009-03-27 01:45:17.689 086 13089.76 531.70 57054.30 88888.00 2009-03-27 01:45:18.689 086 13090.02 531.95 57054.30 88888.00 2009-03-27 01:45:19.689 086 13090.54 531.95 57053.93 88888.00 2009-03-27 01:45:20.689 086 13089.63 531.46 57053.81 88888.00 2009-03-27 01:45:21.689 086 13089.89 531.95 57054.05 88888.00 2009-03-27 01:45:22.689 086 13089.89 531.33 57054.30 88888.00 2009-03-27 01:45:23.689 086 13089.76 531.58 57054.91 88888.00 2009-03-27 01:45:24.689 086 13090.41 531.95 57054.05 88888.00 2009-03-27 01:45:25.689 086 13090.15 532.08 57053.69 88888.00 2009-03-27 01:45:26.689 086 13089.63 532.45 57054.30 88888.00 2009-03-27 01:45:27.689 086 13089.89 531.83 57054.42 88888.00 2009-03-27 01:45:28.689 086 13089.76 531.70 57053.69 88888.00 2009-03-27 01:45:29.689 086 13090.02 531.83 57053.69 88888.00 2009-03-27 01:45:30.689 086 13090.54 532.20 57054.05 88888.00 2009-03-27 01:45:31.689 086 13089.63 531.95 57053.93 88888.00 2009-03-27 01:45:32.689 086 13089.76 531.70 57053.57 88888.00 2009-03-27 01:45:33.689 086 13089.25 531.83 57053.81 88888.00 2009-03-27 01:45:34.689 086 13089.89 531.95 57053.81 88888.00 2009-03-27 01:45:35.688 086 13089.63 530.96 57054.42 88888.00 2009-03-27 01:45:36.688 086 13089.38 531.83 57053.81 88888.00 2009-03-27 01:45:37.688 086 13089.89 531.95 57053.93 88888.00 2009-03-27 01:45:38.688 086 13089.89 531.33 57054.30 88888.00 2009-03-27 01:45:39.688 086 13089.63 531.33 57054.05 88888.00 2009-03-27 01:45:40.688 086 13089.63 532.45 57053.81 88888.00 2009-03-27 01:45:41.688 086 13089.63 531.46 57053.45 88888.00 2009-03-27 01:45:42.688 086 13089.89 531.46 57053.57 88888.00 2009-03-27 01:45:43.688 086 13089.76 531.83 57054.05 88888.00 2009-03-27 01:45:44.688 086 13089.12 531.95 57053.93 88888.00 2009-03-27 01:45:45.688 086 13089.50 532.32 57054.05 88888.00 2009-03-27 01:45:46.688 086 13089.50 531.46 57054.30 88888.00 2009-03-27 01:45:47.688 086 13090.15 532.20 57053.57 88888.00 2009-03-27 01:45:48.688 086 13089.76 531.46 57053.93 88888.00 2009-03-27 01:45:49.688 086 13089.38 531.46 57054.42 88888.00 2009-03-27 01:45:50.688 086 13089.63 531.58 57054.18 88888.00 2009-03-27 01:45:51.688 086 13090.41 531.83 57054.42 88888.00 2009-03-27 01:45:52.688 086 13089.63 531.95 57053.57 88888.00 2009-03-27 01:45:53.688 086 13089.76 531.95 57054.05 88888.00 2009-03-27 01:45:54.688 086 13090.54 531.70 57053.32 88888.00 2009-03-27 01:45:55.688 086 13089.76 531.58 57053.81 88888.00 2009-03-27 01:45:56.688 086 13089.89 532.20 57054.05 88888.00 2009-03-27 01:45:57.688 086 13089.12 532.20 57053.69 88888.00 2009-03-27 01:45:58.688 086 13089.76 531.95 57053.57 88888.00 2009-03-27 01:45:59.688 086 13089.25 531.58 57053.81 88888.00 2009-03-27 01:46:00.688 086 13089.38 531.46 57053.93 88888.00 2009-03-27 01:46:01.688 086 13088.86 531.33 57053.32 88888.00 2009-03-27 01:46:02.688 086 13089.63 531.70 57053.45 88888.00 2009-03-27 01:46:03.688 086 13089.89 531.46 57053.20 88888.00 2009-03-27 01:46:04.688 086 13090.02 531.83 57053.20 88888.00 2009-03-27 01:46:05.688 086 13089.38 531.33 57054.05 88888.00 2009-03-27 01:46:06.688 086 13090.28 531.70 57053.69 88888.00 2009-03-27 01:46:07.688 086 13089.50 531.58 57053.93 88888.00 2009-03-27 01:46:08.688 086 13090.02 532.32 57053.57 88888.00 2009-03-27 01:46:09.688 086 13089.63 531.58 57053.93 88888.00 2009-03-27 01:46:10.688 086 13090.02 532.20 57053.57 88888.00 2009-03-27 01:46:11.688 086 13089.76 531.58 57053.57 88888.00 2009-03-27 01:46:12.688 086 13090.15 531.95 57054.30 88888.00 2009-03-27 01:46:13.688 086 13089.63 531.58 57053.57 88888.00 2009-03-27 01:46:14.688 086 13090.28 531.83 57054.30 88888.00 2009-03-27 01:46:15.688 086 13090.54 531.33 57053.69 88888.00 2009-03-27 01:46:16.688 086 13090.41 531.70 57054.42 88888.00 2009-03-27 01:46:17.688 086 13090.15 531.95 57053.57 88888.00 2009-03-27 01:46:18.688 086 13089.76 531.95 57054.30 88888.00 2009-03-27 01:46:19.688 086 13090.67 531.58 57054.05 88888.00 2009-03-27 01:46:20.688 086 13089.63 531.83 57054.18 88888.00 2009-03-27 01:46:21.688 086 13090.02 531.70 57054.30 88888.00 2009-03-27 01:46:22.688 086 13089.25 532.32 57053.45 88888.00 2009-03-27 01:46:23.688 086 13090.28 531.83 57053.08 88888.00 2009-03-27 01:46:24.688 086 13090.02 532.32 57054.18 88888.00 2009-03-27 01:46:25.688 086 13090.02 531.58 57054.67 88888.00 2009-03-27 01:46:26.688 086 13089.50 532.20 57053.93 88888.00 2009-03-27 01:46:27.688 086 13090.02 532.20 57053.69 88888.00 2009-03-27 01:46:28.688 086 13090.15 531.70 57054.42 88888.00 2009-03-27 01:46:29.688 086 13090.54 531.83 57054.18 88888.00 2009-03-27 01:46:30.688 086 13090.02 531.58 57053.93 88888.00 2009-03-27 01:46:31.688 086 13089.76 530.84 57054.05 88888.00 2009-03-27 01:46:32.688 086 13089.89 531.09 57053.69 88888.00 2009-03-27 01:46:33.688 086 13090.02 531.70 57053.93 88888.00 2009-03-27 01:46:34.688 086 13090.67 531.83 57053.57 88888.00 2009-03-27 01:46:35.688 086 13089.25 530.96 57054.54 88888.00 2009-03-27 01:46:36.688 086 13090.15 531.83 57054.42 88888.00 2009-03-27 01:46:37.688 086 13090.28 531.70 57054.42 88888.00 2009-03-27 01:46:38.688 086 13090.15 531.46 57053.45 88888.00 2009-03-27 01:46:39.688 086 13089.76 531.58 57053.32 88888.00 2009-03-27 01:46:40.688 086 13090.67 531.46 57053.57 88888.00 2009-03-27 01:46:41.688 086 13090.41 531.46 57053.81 88888.00 2009-03-27 01:46:42.688 086 13090.67 532.08 57053.69 88888.00 2009-03-27 01:46:43.688 086 13090.28 530.96 57054.30 88888.00 2009-03-27 01:46:44.688 086 13090.41 531.70 57054.18 88888.00 2009-03-27 01:46:45.688 086 13090.93 531.95 57053.45 88888.00 2009-03-27 01:46:46.688 086 13090.80 531.09 57053.93 88888.00 2009-03-27 01:46:47.688 086 13090.28 531.33 57054.42 88888.00 2009-03-27 01:46:48.688 086 13090.41 531.70 57053.69 88888.00 2009-03-27 01:46:49.688 086 13089.89 531.46 57054.05 88888.00 2009-03-27 01:46:50.688 086 13090.54 531.58 57053.57 88888.00 2009-03-27 01:46:51.688 086 13090.15 531.83 57053.81 88888.00 2009-03-27 01:46:52.688 086 13090.41 531.70 57053.81 88888.00 2009-03-27 01:46:53.688 086 13090.54 531.83 57053.69 88888.00 2009-03-27 01:46:54.688 086 13090.28 531.58 57053.81 88888.00 2009-03-27 01:46:55.688 086 13090.41 531.21 57053.20 88888.00 2009-03-27 01:46:56.688 086 13090.15 531.95 57053.93 88888.00 2009-03-27 01:46:57.688 086 13090.02 531.21 57054.30 88888.00 2009-03-27 01:46:58.688 086 13090.28 531.95 57053.20 88888.00 2009-03-27 01:46:59.688 086 13090.54 531.09 57053.20 88888.00 2009-03-27 01:47:00.688 086 13090.15 531.09 57054.30 88888.00 2009-03-27 01:47:01.688 086 13089.89 531.46 57053.20 88888.00 2009-03-27 01:47:02.688 086 13089.89 531.46 57053.57 88888.00 2009-03-27 01:47:03.688 086 13090.15 531.21 57053.81 88888.00 2009-03-27 01:47:04.688 086 13090.15 531.70 57053.81 88888.00 2009-03-27 01:47:05.688 086 13089.76 531.95 57053.69 88888.00 2009-03-27 01:47:06.688 086 13089.89 531.58 57053.57 88888.00 2009-03-27 01:47:07.688 086 13090.54 531.95 57053.81 88888.00 2009-03-27 01:47:08.688 086 13090.41 531.83 57052.83 88888.00 2009-03-27 01:47:09.688 086 13090.15 531.33 57053.93 88888.00 2009-03-27 01:47:10.688 086 13090.02 531.21 57053.93 88888.00 2009-03-27 01:47:11.688 086 13089.89 531.83 57054.42 88888.00 2009-03-27 01:47:12.688 086 13090.80 531.21 57054.05 88888.00 2009-03-27 01:47:13.688 086 13090.02 531.70 57053.81 88888.00 2009-03-27 01:47:14.688 086 13090.28 531.21 57054.30 88888.00 2009-03-27 01:47:15.688 086 13089.76 531.33 57054.30 88888.00 2009-03-27 01:47:16.688 086 13090.02 530.84 57053.45 88888.00 2009-03-27 01:47:17.688 086 13090.54 531.21 57053.45 88888.00 2009-03-27 01:47:18.688 086 13090.41 531.46 57053.57 88888.00 2009-03-27 01:47:19.688 086 13089.89 531.95 57053.93 88888.00 2009-03-27 01:47:20.688 086 13090.02 531.33 57054.30 88888.00 2009-03-27 01:47:21.688 086 13091.06 530.71 57053.45 88888.00 2009-03-27 01:47:22.688 086 13089.76 531.58 57054.18 88888.00 2009-03-27 01:47:23.688 086 13089.89 531.58 57054.18 88888.00 2009-03-27 01:47:24.688 086 13090.15 531.21 57054.54 88888.00 2009-03-27 01:47:25.688 086 13090.02 531.58 57053.81 88888.00 2009-03-27 01:47:26.688 086 13090.28 531.33 57053.81 88888.00 2009-03-27 01:47:27.688 086 13090.02 531.58 57053.93 88888.00 2009-03-27 01:47:28.688 086 13090.41 531.46 57053.93 88888.00 2009-03-27 01:47:29.688 086 13090.54 531.46 57053.45 88888.00 2009-03-27 01:47:30.688 086 13090.28 531.33 57053.32 88888.00 2009-03-27 01:47:31.688 086 13090.02 531.33 57053.57 88888.00 2009-03-27 01:47:32.688 086 13090.41 531.58 57053.93 88888.00 2009-03-27 01:47:33.688 086 13090.02 531.70 57053.81 88888.00 2009-03-27 01:47:34.688 086 13090.41 531.21 57054.18 88888.00 2009-03-27 01:47:35.688 086 13089.89 531.46 57054.30 88888.00 2009-03-27 01:47:36.688 086 13089.89 531.83 57053.45 88888.00 2009-03-27 01:47:37.688 086 13090.67 531.70 57053.57 88888.00 2009-03-27 01:47:38.688 086 13090.28 531.70 57053.20 88888.00 2009-03-27 01:47:39.688 086 13090.41 531.70 57054.05 88888.00 2009-03-27 01:47:40.688 086 13090.28 531.58 57053.69 88888.00 2009-03-27 01:47:41.688 086 13089.76 531.83 57053.57 88888.00 2009-03-27 01:47:42.688 086 13090.41 531.95 57054.18 88888.00 2009-03-27 01:47:43.688 086 13090.02 532.08 57053.45 88888.00 2009-03-27 01:47:44.688 086 13090.41 532.08 57054.79 88888.00 2009-03-27 01:47:45.688 086 13090.41 531.33 57054.05 88888.00 2009-03-27 01:47:46.688 086 13090.80 531.46 57054.42 88888.00 2009-03-27 01:47:47.688 086 13090.15 531.58 57054.30 88888.00 2009-03-27 01:47:48.688 086 13090.54 531.70 57053.45 88888.00 2009-03-27 01:47:49.688 086 13090.28 531.58 57054.05 88888.00 2009-03-27 01:47:50.688 086 13090.28 531.33 57053.57 88888.00 2009-03-27 01:47:51.688 086 13090.41 532.45 57053.81 88888.00 2009-03-27 01:47:52.688 086 13090.02 531.83 57053.69 88888.00 2009-03-27 01:47:53.688 086 13090.02 531.58 57054.42 88888.00 2009-03-27 01:47:54.688 086 13090.41 531.46 57053.45 88888.00 2009-03-27 01:47:55.688 086 13090.15 531.46 57053.45 88888.00 2009-03-27 01:47:56.688 086 13090.15 531.70 57053.93 88888.00 2009-03-27 01:47:57.688 086 13090.02 532.32 57053.81 88888.00 2009-03-27 01:47:58.688 086 13089.76 531.58 57053.57 88888.00 2009-03-27 01:47:59.688 086 13090.67 531.46 57053.57 88888.00 2009-03-27 01:48:00.688 086 13090.80 532.08 57053.57 88888.00 2009-03-27 01:48:01.688 086 13089.63 531.46 57053.81 88888.00 2009-03-27 01:48:02.688 086 13090.67 531.58 57053.57 88888.00 2009-03-27 01:48:03.688 086 13090.54 531.95 57054.18 88888.00 2009-03-27 01:48:04.688 086 13090.54 531.70 57053.45 88888.00 2009-03-27 01:48:05.688 086 13090.02 531.46 57054.18 88888.00 2009-03-27 01:48:06.688 086 13090.93 531.46 57054.05 88888.00 2009-03-27 01:48:07.688 086 13090.15 531.58 57053.81 88888.00 2009-03-27 01:48:08.688 086 13089.89 531.21 57053.93 88888.00 2009-03-27 01:48:09.688 086 13090.67 531.09 57053.08 88888.00 2009-03-27 01:48:10.688 086 13090.28 531.70 57053.93 88888.00 2009-03-27 01:48:11.688 086 13090.67 531.09 57053.57 88888.00 2009-03-27 01:48:12.688 086 13090.54 531.21 57053.57 88888.00 2009-03-27 01:48:13.688 086 13090.02 531.95 57054.05 88888.00 2009-03-27 01:48:14.688 086 13090.54 531.33 57053.45 88888.00 2009-03-27 01:48:15.688 086 13090.93 531.21 57053.45 88888.00 2009-03-27 01:48:16.688 086 13090.80 531.58 57054.30 88888.00 2009-03-27 01:48:17.688 086 13090.15 531.46 57053.45 88888.00 2009-03-27 01:48:18.688 086 13090.93 531.83 57054.30 88888.00 2009-03-27 01:48:19.688 086 13090.67 532.57 57053.69 88888.00 2009-03-27 01:48:20.688 086 13090.80 531.83 57053.93 88888.00 2009-03-27 01:48:21.688 086 13090.54 531.33 57053.81 88888.00 2009-03-27 01:48:22.688 086 13090.15 531.83 57053.81 88888.00 2009-03-27 01:48:23.688 086 13090.54 531.46 57053.93 88888.00 2009-03-27 01:48:24.688 086 13089.76 531.95 57053.45 88888.00 2009-03-27 01:48:25.688 086 13090.80 532.08 57053.93 88888.00 2009-03-27 01:48:26.688 086 13091.06 531.70 57054.05 88888.00 2009-03-27 01:48:27.688 086 13090.80 531.58 57053.69 88888.00 2009-03-27 01:48:28.688 086 13090.80 532.32 57053.93 88888.00 2009-03-27 01:48:29.688 086 13090.80 530.96 57053.81 88888.00 2009-03-27 01:48:30.688 086 13090.15 531.83 57053.81 88888.00 2009-03-27 01:48:31.688 086 13090.54 532.94 57053.93 88888.00 2009-03-27 01:48:32.688 086 13091.06 532.45 57053.45 88888.00 2009-03-27 01:48:33.688 086 13090.93 532.32 57053.93 88888.00 2009-03-27 01:48:34.688 086 13090.54 531.33 57053.45 88888.00 2009-03-27 01:48:35.688 086 13089.63 532.20 57054.05 88888.00 2009-03-27 01:48:36.688 086 13090.93 531.70 57053.57 88888.00 2009-03-27 01:48:37.688 086 13090.80 532.20 57053.81 88888.00 2009-03-27 01:48:38.688 086 13090.80 532.70 57054.18 88888.00 2009-03-27 01:48:39.688 086 13090.67 532.08 57054.05 88888.00 2009-03-27 01:48:40.688 086 13091.19 531.83 57053.57 88888.00 2009-03-27 01:48:41.688 086 13090.41 532.45 57053.57 88888.00 2009-03-27 01:48:42.688 086 13090.67 531.83 57053.69 88888.00 2009-03-27 01:48:43.688 086 13090.28 531.83 57053.81 88888.00 2009-03-27 01:48:44.688 086 13090.41 532.70 57052.95 88888.00 2009-03-27 01:48:45.688 086 13090.67 532.57 57053.32 88888.00 2009-03-27 01:48:46.688 086 13090.67 531.83 57053.81 88888.00 2009-03-27 01:48:47.688 086 13090.28 532.45 57053.93 88888.00 2009-03-27 01:48:48.688 086 13090.93 531.83 57053.57 88888.00 2009-03-27 01:48:49.688 086 13090.93 532.70 57054.42 88888.00 2009-03-27 01:48:50.688 086 13091.06 531.95 57053.45 88888.00 2009-03-27 01:48:51.688 086 13090.93 531.95 57054.05 88888.00 2009-03-27 01:48:52.688 086 13090.93 532.70 57053.81 88888.00 2009-03-27 01:48:53.688 086 13091.45 531.70 57053.81 88888.00 2009-03-27 01:48:54.688 086 13091.19 532.70 57053.81 88888.00 2009-03-27 01:48:55.688 086 13090.80 531.95 57054.05 88888.00 2009-03-27 01:48:56.688 086 13090.41 531.95 57054.05 88888.00 2009-03-27 01:48:57.688 086 13090.54 531.95 57053.81 88888.00 2009-03-27 01:48:58.688 086 13090.28 532.45 57054.30 88888.00 2009-03-27 01:48:59.688 086 13090.41 532.32 57054.05 88888.00 2009-03-27 01:49:00.688 086 13090.54 532.20 57053.45 88888.00 2009-03-27 01:49:01.688 086 13091.45 532.32 57053.93 88888.00 2009-03-27 01:49:02.688 086 13091.06 531.95 57053.93 88888.00 2009-03-27 01:49:03.688 086 13091.06 532.70 57053.81 88888.00 2009-03-27 01:49:04.688 086 13090.28 531.70 57053.57 88888.00 2009-03-27 01:49:05.688 086 13090.54 532.45 57054.30 88888.00 2009-03-27 01:49:06.688 086 13091.19 532.57 57053.69 88888.00 2009-03-27 01:49:07.688 086 13090.67 532.32 57053.81 88888.00 2009-03-27 01:49:08.688 086 13090.15 531.70 57053.81 88888.00 2009-03-27 01:49:09.688 086 13090.41 532.45 57054.30 88888.00 2009-03-27 01:49:10.688 086 13090.41 532.94 57054.05 88888.00 2009-03-27 01:49:11.688 086 13090.67 532.57 57054.42 88888.00 2009-03-27 01:49:12.688 086 13090.67 532.82 57054.18 88888.00 2009-03-27 01:49:13.688 086 13090.02 532.45 57054.05 88888.00 2009-03-27 01:49:14.688 086 13089.76 532.57 57053.57 88888.00 2009-03-27 01:49:15.688 086 13090.41 532.45 57054.30 88888.00 2009-03-27 01:49:16.688 086 13090.93 532.70 57053.57 88888.00 2009-03-27 01:49:17.688 086 13089.76 532.08 57054.18 88888.00 2009-03-27 01:49:18.688 086 13091.58 532.57 57054.67 88888.00 2009-03-27 01:49:19.688 086 13090.28 531.83 57054.67 88888.00 2009-03-27 01:49:20.688 086 13090.28 532.82 57054.18 88888.00 2009-03-27 01:49:21.688 086 13090.93 532.70 57054.05 88888.00 2009-03-27 01:49:22.688 086 13090.28 531.70 57053.81 88888.00 2009-03-27 01:49:23.688 086 13090.28 532.70 57054.05 88888.00 2009-03-27 01:49:24.688 086 13090.02 532.57 57053.57 88888.00 2009-03-27 01:49:25.688 086 13090.54 532.57 57054.05 88888.00 2009-03-27 01:49:26.688 086 13090.41 532.20 57054.05 88888.00 2009-03-27 01:49:27.688 086 13090.93 532.32 57054.42 88888.00 2009-03-27 01:49:28.688 086 13090.93 531.95 57054.30 88888.00 2009-03-27 01:49:29.688 086 13090.80 531.46 57054.05 88888.00 2009-03-27 01:49:30.688 086 13090.41 532.20 57054.30 88888.00 2009-03-27 01:49:31.688 086 13090.67 532.57 57053.81 88888.00 2009-03-27 01:49:32.688 086 13090.02 532.08 57053.45 88888.00 2009-03-27 01:49:33.688 086 13090.54 531.70 57054.54 88888.00 2009-03-27 01:49:34.688 086 13090.41 532.45 57053.57 88888.00 2009-03-27 01:49:35.688 086 13090.15 532.94 57054.30 88888.00 2009-03-27 01:49:36.688 086 13090.80 531.95 57053.93 88888.00 2009-03-27 01:49:37.688 086 13091.06 532.20 57054.79 88888.00 2009-03-27 01:49:38.688 086 13091.06 531.70 57053.69 88888.00 2009-03-27 01:49:39.688 086 13090.15 532.32 57053.32 88888.00 2009-03-27 01:49:40.688 086 13090.41 532.08 57054.42 88888.00 2009-03-27 01:49:41.688 086 13090.80 531.70 57054.05 88888.00 2009-03-27 01:49:42.688 086 13090.80 531.70 57054.42 88888.00 2009-03-27 01:49:43.688 086 13090.41 531.95 57054.30 88888.00 2009-03-27 01:49:44.688 086 13090.54 531.70 57054.18 88888.00 2009-03-27 01:49:45.688 086 13090.93 531.95 57053.81 88888.00 2009-03-27 01:49:46.688 086 13090.54 531.95 57053.93 88888.00 2009-03-27 01:49:47.688 086 13090.67 531.95 57054.30 88888.00 2009-03-27 01:49:48.688 086 13090.54 531.83 57054.42 88888.00 2009-03-27 01:49:49.688 086 13090.28 532.57 57054.30 88888.00 2009-03-27 01:49:50.688 086 13089.76 532.08 57054.18 88888.00 2009-03-27 01:49:51.688 086 13089.89 532.32 57054.18 88888.00 2009-03-27 01:49:52.688 086 13090.41 531.95 57053.81 88888.00 2009-03-27 01:49:53.688 086 13090.02 531.95 57053.57 88888.00 2009-03-27 01:49:54.688 086 13090.28 532.20 57054.42 88888.00 2009-03-27 01:49:55.688 086 13090.41 532.20 57053.81 88888.00 2009-03-27 01:49:56.688 086 13089.89 531.33 57053.93 88888.00 2009-03-27 01:49:57.688 086 13089.50 531.83 57053.69 88888.00 2009-03-27 01:49:58.688 086 13089.89 532.08 57053.93 88888.00 2009-03-27 01:49:59.688 086 13090.28 531.70 57054.18 88888.00 2009-03-27 01:50:00.688 086 13089.89 532.08 57054.18 88888.00 2009-03-27 01:50:01.688 086 13090.15 531.95 57054.42 88888.00 2009-03-27 01:50:02.688 086 13089.76 532.45 57054.05 88888.00 2009-03-27 01:50:03.688 086 13090.02 532.20 57053.57 88888.00 2009-03-27 01:50:04.688 086 13090.02 532.08 57053.69 88888.00 2009-03-27 01:50:05.688 086 13089.25 532.08 57053.45 88888.00 2009-03-27 01:50:06.688 086 13090.02 532.08 57054.05 88888.00 2009-03-27 01:50:07.688 086 13089.38 532.45 57053.69 88888.00 2009-03-27 01:50:08.688 086 13090.28 531.95 57053.93 88888.00 2009-03-27 01:50:09.688 086 13090.02 532.57 57053.93 88888.00 2009-03-27 01:50:10.688 086 13089.63 532.20 57053.57 88888.00 2009-03-27 01:50:11.688 086 13089.89 532.32 57053.20 88888.00 2009-03-27 01:50:12.688 086 13089.50 531.70 57053.45 88888.00 2009-03-27 01:50:13.688 086 13090.15 531.83 57053.45 88888.00 2009-03-27 01:50:14.688 086 13090.54 532.08 57053.32 88888.00 2009-03-27 01:50:15.688 086 13089.63 531.58 57053.69 88888.00 2009-03-27 01:50:16.688 086 13089.89 531.70 57053.81 88888.00 2009-03-27 01:50:17.688 086 13090.15 531.83 57053.69 88888.00 2009-03-27 01:50:18.688 086 13090.28 531.70 57053.81 88888.00 2009-03-27 01:50:19.688 086 13090.15 532.08 57054.30 88888.00 2009-03-27 01:50:20.688 086 13090.15 532.32 57053.32 88888.00 2009-03-27 01:50:21.688 086 13089.63 531.95 57053.69 88888.00 2009-03-27 01:50:22.688 086 13089.76 531.58 57053.57 88888.00 2009-03-27 01:50:23.688 086 13090.15 531.70 57053.69 88888.00 2009-03-27 01:50:24.688 086 13089.76 531.46 57053.69 88888.00 2009-03-27 01:50:25.688 086 13090.02 531.83 57052.83 88888.00 2009-03-27 01:50:26.688 086 13089.25 531.46 57054.30 88888.00 2009-03-27 01:50:27.688 086 13089.63 532.20 57053.08 88888.00 2009-03-27 01:50:28.688 086 13089.89 532.20 57053.20 88888.00 2009-03-27 01:50:29.688 086 13089.63 531.70 57053.81 88888.00 2009-03-27 01:50:30.688 086 13090.28 531.70 57053.93 88888.00 2009-03-27 01:50:31.688 086 13089.63 531.70 57053.69 88888.00 2009-03-27 01:50:32.688 086 13089.89 531.58 57054.05 88888.00 2009-03-27 01:50:33.688 086 13089.50 532.20 57053.69 88888.00 2009-03-27 01:50:34.688 086 13089.63 531.33 57053.93 88888.00 2009-03-27 01:50:35.688 086 13089.76 531.33 57053.93 88888.00 2009-03-27 01:50:36.688 086 13089.50 532.32 57054.05 88888.00 2009-03-27 01:50:37.688 086 13089.63 531.09 57053.81 88888.00 2009-03-27 01:50:38.688 086 13090.41 531.58 57053.57 88888.00 2009-03-27 01:50:39.688 086 13089.89 531.58 57053.32 88888.00 2009-03-27 01:50:40.688 086 13089.63 531.70 57054.30 88888.00 2009-03-27 01:50:41.688 086 13089.50 531.70 57053.81 88888.00 2009-03-27 01:50:42.688 086 13089.89 531.58 57053.93 88888.00 2009-03-27 01:50:43.688 086 13089.89 531.46 57053.69 88888.00 2009-03-27 01:50:44.688 086 13090.28 531.58 57053.81 88888.00 2009-03-27 01:50:45.688 086 13089.89 531.46 57053.32 88888.00 2009-03-27 01:50:46.688 086 13089.50 531.21 57054.05 88888.00 2009-03-27 01:50:47.688 086 13089.50 531.33 57053.69 88888.00 2009-03-27 01:50:48.688 086 13089.50 531.83 57053.69 88888.00 2009-03-27 01:50:49.688 086 13089.76 530.84 57053.08 88888.00 2009-03-27 01:50:50.688 086 13089.63 532.08 57053.45 88888.00 2009-03-27 01:50:51.688 086 13088.99 531.33 57053.45 88888.00 2009-03-27 01:50:52.688 086 13089.76 531.83 57053.69 88888.00 2009-03-27 01:50:53.688 086 13089.38 531.33 57052.95 88888.00 2009-03-27 01:50:54.688 086 13090.02 531.21 57053.57 88888.00 2009-03-27 01:50:55.688 086 13089.63 531.46 57053.93 88888.00 2009-03-27 01:50:56.688 086 13089.38 531.95 57053.08 88888.00 2009-03-27 01:50:57.688 086 13089.25 530.96 57053.81 88888.00 2009-03-27 01:50:58.688 086 13089.12 531.83 57053.81 88888.00 2009-03-27 01:50:59.688 086 13089.50 531.33 57053.81 88888.00 2009-03-27 01:51:00.688 086 13089.76 531.33 57053.57 88888.00 2009-03-27 01:51:01.688 086 13089.89 530.96 57052.83 88888.00 2009-03-27 01:51:02.688 086 13089.63 531.33 57053.57 88888.00 2009-03-27 01:51:03.688 086 13089.63 531.21 57053.45 88888.00 2009-03-27 01:51:04.688 086 13089.63 531.09 57052.71 88888.00 2009-03-27 01:51:05.688 086 13089.38 530.84 57053.57 88888.00 2009-03-27 01:51:06.688 086 13089.12 530.84 57052.95 88888.00 2009-03-27 01:51:07.688 086 13089.63 531.21 57053.20 88888.00 2009-03-27 01:51:08.688 086 13089.12 531.58 57052.95 88888.00 2009-03-27 01:51:09.688 086 13090.02 530.59 57053.20 88888.00 2009-03-27 01:51:10.688 086 13089.12 531.58 57053.08 88888.00 2009-03-27 01:51:11.688 086 13089.63 530.96 57052.95 88888.00 2009-03-27 01:51:12.688 086 13089.12 530.47 57053.57 88888.00 2009-03-27 01:51:13.688 086 13090.15 530.84 57053.20 88888.00 2009-03-27 01:51:14.688 086 13089.50 531.09 57053.45 88888.00 2009-03-27 01:51:15.688 086 13089.76 531.21 57053.32 88888.00 2009-03-27 01:51:16.688 086 13089.63 531.21 57053.45 88888.00 2009-03-27 01:51:17.688 086 13089.12 530.96 57054.05 88888.00 2009-03-27 01:51:18.688 086 13089.25 531.46 57053.20 88888.00 2009-03-27 01:51:19.688 086 13089.25 531.21 57053.32 88888.00 2009-03-27 01:51:20.688 086 13089.63 531.46 57053.69 88888.00 2009-03-27 01:51:21.688 086 13089.25 531.21 57052.34 88888.00 2009-03-27 01:51:22.688 086 13089.50 531.21 57052.83 88888.00 2009-03-27 01:51:23.688 086 13088.99 531.21 57053.20 88888.00 2009-03-27 01:51:24.688 086 13089.63 530.96 57053.08 88888.00 2009-03-27 01:51:25.688 086 13089.50 531.21 57053.32 88888.00 2009-03-27 01:51:26.688 086 13089.38 531.70 57053.32 88888.00 2009-03-27 01:51:27.688 086 13089.89 531.33 57052.22 88888.00 2009-03-27 01:51:28.688 086 13090.15 531.83 57053.20 88888.00 2009-03-27 01:51:29.688 086 13090.15 531.09 57052.95 88888.00 2009-03-27 01:51:30.688 086 13088.86 531.46 57052.34 88888.00 2009-03-27 01:51:31.688 086 13090.02 531.21 57052.83 88888.00 2009-03-27 01:51:32.688 086 13088.86 531.33 57052.83 88888.00 2009-03-27 01:51:33.688 086 13089.50 531.09 57053.20 88888.00 2009-03-27 01:51:34.688 086 13088.86 530.96 57052.83 88888.00 2009-03-27 01:51:35.688 086 13089.89 530.96 57052.95 88888.00 2009-03-27 01:51:36.688 086 13089.76 530.71 57052.83 88888.00 2009-03-27 01:51:37.688 086 13089.38 531.83 57052.95 88888.00 2009-03-27 01:51:38.688 086 13089.76 530.84 57053.45 88888.00 2009-03-27 01:51:39.688 086 13090.02 531.46 57053.08 88888.00 2009-03-27 01:51:40.688 086 13089.38 530.96 57052.83 88888.00 2009-03-27 01:51:41.688 086 13090.15 530.84 57052.83 88888.00 2009-03-27 01:51:42.688 086 13089.89 531.21 57052.83 88888.00 2009-03-27 01:51:43.688 086 13090.15 531.70 57053.45 88888.00 2009-03-27 01:51:44.688 086 13089.76 531.21 57053.57 88888.00 2009-03-27 01:51:45.688 086 13089.50 531.33 57053.08 88888.00 2009-03-27 01:51:46.688 086 13089.63 531.46 57053.32 88888.00 2009-03-27 01:51:47.688 086 13090.28 531.46 57052.71 88888.00 2009-03-27 01:51:48.688 086 13089.89 531.46 57052.83 88888.00 2009-03-27 01:51:49.688 086 13089.50 531.46 57052.83 88888.00 2009-03-27 01:51:50.688 086 13089.38 531.33 57052.83 88888.00 2009-03-27 01:51:51.688 086 13089.76 531.09 57053.32 88888.00 2009-03-27 01:51:52.688 086 13089.63 531.83 57052.59 88888.00 2009-03-27 01:51:53.688 086 13089.63 531.83 57053.20 88888.00 2009-03-27 01:51:54.688 086 13089.63 531.46 57053.32 88888.00 2009-03-27 01:51:55.688 086 13089.38 532.20 57052.59 88888.00 2009-03-27 01:51:56.688 086 13090.41 531.95 57053.20 88888.00 2009-03-27 01:51:57.688 086 13089.63 531.46 57053.08 88888.00 2009-03-27 01:51:58.688 086 13089.63 531.95 57052.71 88888.00 2009-03-27 01:51:59.688 086 13089.89 531.46 57053.32 88888.00 2009-03-27 01:52:00.688 086 13090.02 531.46 57053.32 88888.00 2009-03-27 01:52:01.688 086 13089.50 531.33 57053.20 88888.00 2009-03-27 01:52:02.688 086 13089.63 531.46 57053.20 88888.00 2009-03-27 01:52:03.688 086 13090.15 531.83 57053.20 88888.00 2009-03-27 01:52:04.688 086 13090.28 531.70 57052.95 88888.00 2009-03-27 01:52:05.688 086 13089.76 532.32 57052.46 88888.00 2009-03-27 01:52:06.688 086 13089.76 531.46 57052.59 88888.00 2009-03-27 01:52:07.688 086 13089.38 532.08 57052.83 88888.00 2009-03-27 01:52:08.688 086 13089.76 531.58 57052.83 88888.00 2009-03-27 01:52:09.688 086 13089.76 532.08 57053.08 88888.00 2009-03-27 01:52:10.688 086 13090.28 532.08 57052.71 88888.00 2009-03-27 01:52:11.688 086 13089.12 531.95 57053.57 88888.00 2009-03-27 01:52:12.688 086 13088.86 531.58 57053.08 88888.00 2009-03-27 01:52:13.688 086 13089.63 531.21 57053.32 88888.00 2009-03-27 01:52:14.688 086 13090.02 531.70 57053.32 88888.00 2009-03-27 01:52:15.688 086 13089.12 531.46 57052.83 88888.00 2009-03-27 01:52:16.688 086 13089.76 531.95 57053.08 88888.00 2009-03-27 01:52:17.688 086 13089.38 531.46 57053.20 88888.00 2009-03-27 01:52:18.688 086 13089.38 531.70 57052.71 88888.00 2009-03-27 01:52:19.688 086 13089.89 531.46 57052.71 88888.00 2009-03-27 01:52:20.688 086 13089.76 531.95 57053.08 88888.00 2009-03-27 01:52:21.688 086 13090.15 531.83 57052.71 88888.00 2009-03-27 01:52:22.688 086 13090.02 531.46 57053.32 88888.00 2009-03-27 01:52:23.688 086 13090.28 531.46 57053.08 88888.00 2009-03-27 01:52:24.688 086 13089.63 531.70 57052.83 88888.00 2009-03-27 01:52:25.688 086 13090.41 532.08 57052.95 88888.00 2009-03-27 01:52:26.688 086 13090.80 531.70 57052.95 88888.00 2009-03-27 01:52:27.688 086 13090.28 531.58 57053.08 88888.00 2009-03-27 01:52:28.688 086 13089.63 531.95 57053.32 88888.00 2009-03-27 01:52:29.688 086 13090.02 531.33 57053.57 88888.00 2009-03-27 01:52:30.688 086 13090.15 531.95 57052.59 88888.00 2009-03-27 01:52:31.688 086 13089.89 531.58 57053.08 88888.00 2009-03-27 01:52:32.688 086 13089.76 531.58 57052.34 88888.00 2009-03-27 01:52:33.688 086 13089.76 531.70 57052.71 88888.00 2009-03-27 01:52:34.688 086 13090.15 531.33 57052.71 88888.00 2009-03-27 01:52:35.688 086 13090.15 531.83 57053.20 88888.00 2009-03-27 01:52:36.688 086 13090.93 531.70 57052.95 88888.00 2009-03-27 01:52:37.688 086 13090.15 532.70 57052.83 88888.00 2009-03-27 01:52:38.688 086 13090.28 532.45 57052.83 88888.00 2009-03-27 01:52:39.688 086 13089.89 532.20 57053.32 88888.00 2009-03-27 01:52:40.688 086 13090.15 532.08 57053.45 88888.00 2009-03-27 01:52:41.688 086 13089.50 532.57 57053.08 88888.00 2009-03-27 01:52:42.688 086 13090.41 532.32 57053.57 88888.00 2009-03-27 01:52:43.688 086 13089.63 532.08 57052.95 88888.00 2009-03-27 01:52:44.688 086 13089.89 532.57 57052.83 88888.00 2009-03-27 01:52:45.688 086 13090.02 531.83 57052.95 88888.00 2009-03-27 01:52:46.688 086 13090.02 532.08 57052.95 88888.00 2009-03-27 01:52:47.688 086 13089.89 532.82 57053.08 88888.00 2009-03-27 01:52:48.688 086 13089.63 531.83 57053.69 88888.00 2009-03-27 01:52:49.688 086 13089.89 532.57 57053.20 88888.00 2009-03-27 01:52:50.688 086 13090.67 532.08 57053.20 88888.00 2009-03-27 01:52:51.688 086 13090.67 532.32 57053.45 88888.00 2009-03-27 01:52:52.688 086 13089.76 532.08 57053.20 88888.00 2009-03-27 01:52:53.688 086 13089.76 532.45 57053.45 88888.00 2009-03-27 01:52:54.688 086 13089.38 532.32 57052.83 88888.00 2009-03-27 01:52:55.688 086 13090.02 532.08 57053.45 88888.00 2009-03-27 01:52:56.688 086 13090.15 533.44 57052.83 88888.00 2009-03-27 01:52:57.688 086 13089.76 533.07 57053.32 88888.00 2009-03-27 01:52:58.688 086 13089.38 532.20 57053.93 88888.00 2009-03-27 01:52:59.688 086 13089.89 532.57 57052.71 88888.00 2009-03-27 01:53:00.688 086 13089.89 532.20 57052.71 88888.00 2009-03-27 01:53:01.688 086 13089.76 532.70 57053.45 88888.00 2009-03-27 01:53:02.688 086 13089.63 532.70 57053.20 88888.00 2009-03-27 01:53:03.688 086 13089.38 531.95 57053.57 88888.00 2009-03-27 01:53:04.688 086 13089.50 532.70 57053.45 88888.00 2009-03-27 01:53:05.688 086 13089.89 532.70 57052.46 88888.00 2009-03-27 01:53:06.688 086 13089.50 532.70 57052.95 88888.00 2009-03-27 01:53:07.688 086 13089.76 532.57 57052.71 88888.00 2009-03-27 01:53:08.688 086 13088.99 531.95 57053.08 88888.00 2009-03-27 01:53:09.688 086 13089.25 532.94 57053.20 88888.00 2009-03-27 01:53:10.688 086 13090.02 532.32 57053.32 88888.00 2009-03-27 01:53:11.688 086 13089.89 532.82 57052.83 88888.00 2009-03-27 01:53:12.688 086 13089.63 532.45 57052.71 88888.00 2009-03-27 01:53:13.688 086 13089.89 532.20 57053.20 88888.00 2009-03-27 01:53:14.688 086 13089.89 532.82 57053.69 88888.00 2009-03-27 01:53:15.688 086 13089.50 532.70 57052.34 88888.00 2009-03-27 01:53:16.688 086 13089.50 532.82 57054.30 88888.00 2009-03-27 01:53:17.688 086 13089.63 533.07 57052.95 88888.00 2009-03-27 01:53:18.688 086 13089.50 531.95 57053.45 88888.00 2009-03-27 01:53:19.688 086 13089.76 532.45 57053.45 88888.00 2009-03-27 01:53:20.688 086 13090.02 532.94 57052.59 88888.00 2009-03-27 01:53:21.688 086 13088.99 532.32 57053.69 88888.00 2009-03-27 01:53:22.688 086 13089.38 532.45 57054.30 88888.00 2009-03-27 01:53:23.688 086 13089.76 532.08 57053.57 88888.00 2009-03-27 01:53:24.688 086 13090.02 532.57 57053.32 88888.00 2009-03-27 01:53:25.688 086 13089.76 531.95 57053.32 88888.00 2009-03-27 01:53:26.688 086 13089.89 532.57 57052.83 88888.00 2009-03-27 01:53:27.688 086 13090.28 532.20 57053.45 88888.00 2009-03-27 01:53:28.688 086 13089.76 532.20 57053.08 88888.00 2009-03-27 01:53:29.688 086 13089.63 531.95 57053.20 88888.00 2009-03-27 01:53:30.688 086 13089.25 531.95 57053.57 88888.00 2009-03-27 01:53:31.688 086 13089.63 532.20 57053.32 88888.00 2009-03-27 01:53:32.688 086 13089.25 532.70 57053.08 88888.00 2009-03-27 01:53:33.688 086 13089.89 532.08 57053.08 88888.00 2009-03-27 01:53:34.688 086 13089.50 532.20 57052.95 88888.00 2009-03-27 01:53:35.688 086 13089.38 532.82 57053.32 88888.00 2009-03-27 01:53:36.688 086 13090.15 532.70 57053.69 88888.00 2009-03-27 01:53:37.688 086 13089.63 532.45 57052.95 88888.00 2009-03-27 01:53:38.688 086 13089.89 532.57 57052.71 88888.00 2009-03-27 01:53:39.688 086 13089.76 532.45 57052.83 88888.00 2009-03-27 01:53:40.688 086 13090.02 532.57 57053.93 88888.00 2009-03-27 01:53:41.688 086 13090.54 533.07 57052.95 88888.00 2009-03-27 01:53:42.688 086 13090.02 532.70 57053.20 88888.00 2009-03-27 01:53:43.688 086 13089.63 532.57 57053.20 88888.00 2009-03-27 01:53:44.688 086 13089.76 532.70 57053.81 88888.00 2009-03-27 01:53:45.688 086 13089.38 532.94 57053.81 88888.00 2009-03-27 01:53:46.688 086 13089.25 532.20 57052.95 88888.00 2009-03-27 01:53:47.688 086 13089.25 532.08 57053.20 88888.00 2009-03-27 01:53:48.688 086 13089.76 532.82 57053.81 88888.00 2009-03-27 01:53:49.688 086 13089.12 533.19 57053.20 88888.00 2009-03-27 01:53:50.688 086 13088.34 532.45 57053.69 88888.00 2009-03-27 01:53:51.688 086 13089.76 532.82 57052.59 88888.00 2009-03-27 01:53:52.688 086 13089.38 532.94 57053.57 88888.00 2009-03-27 01:53:53.688 086 13089.12 532.82 57053.32 88888.00 2009-03-27 01:53:54.688 086 13089.25 532.32 57053.57 88888.00 2009-03-27 01:53:55.688 086 13088.73 532.82 57053.57 88888.00 2009-03-27 01:53:56.688 086 13089.25 533.81 57053.45 88888.00 2009-03-27 01:53:57.688 086 13088.86 531.95 57053.08 88888.00 2009-03-27 01:53:58.688 086 13088.86 532.32 57053.20 88888.00 2009-03-27 01:53:59.688 086 13088.86 532.45 57053.45 88888.00 2009-03-27 01:54:00.688 086 13088.99 531.83 57052.59 88888.00 2009-03-27 01:54:01.688 086 13089.12 532.70 57053.20 88888.00 2009-03-27 01:54:02.688 086 13089.12 531.95 57053.32 88888.00 2009-03-27 01:54:03.688 086 13088.47 531.95 57053.32 88888.00 2009-03-27 01:54:04.688 086 13088.21 532.57 57053.57 88888.00 2009-03-27 01:54:05.688 086 13088.60 532.08 57052.83 88888.00 2009-03-27 01:54:06.688 086 13088.60 532.32 57053.45 88888.00 2009-03-27 01:54:07.688 086 13088.73 532.45 57052.95 88888.00 2009-03-27 01:54:08.688 086 13089.25 532.45 57052.46 88888.00 2009-03-27 01:54:09.688 086 13088.60 532.20 57053.45 88888.00 2009-03-27 01:54:10.688 086 13088.47 532.20 57053.08 88888.00 2009-03-27 01:54:11.688 086 13088.73 532.08 57053.45 88888.00 2009-03-27 01:54:12.688 086 13088.60 531.95 57053.57 88888.00 2009-03-27 01:54:13.688 086 13088.60 531.46 57052.95 88888.00 2009-03-27 01:54:14.688 086 13088.86 531.58 57053.08 88888.00 2009-03-27 01:54:15.688 086 13088.47 533.07 57053.20 88888.00 2009-03-27 01:54:16.688 086 13088.34 532.20 57053.45 88888.00 2009-03-27 01:54:17.688 086 13089.38 532.70 57053.45 88888.00 2009-03-27 01:54:18.688 086 13088.60 531.70 57053.08 88888.00 2009-03-27 01:54:19.688 086 13088.99 531.58 57052.95 88888.00 2009-03-27 01:54:20.688 086 13088.99 531.70 57053.20 88888.00 2009-03-27 01:54:21.688 086 13088.99 532.20 57052.71 88888.00 2009-03-27 01:54:22.688 086 13088.73 531.95 57053.57 88888.00 2009-03-27 01:54:23.688 086 13089.38 532.08 57052.46 88888.00 2009-03-27 01:54:24.688 086 13089.12 532.20 57053.45 88888.00 2009-03-27 01:54:25.688 086 13088.73 532.20 57053.57 88888.00 2009-03-27 01:54:26.688 086 13088.73 531.95 57053.20 88888.00 2009-03-27 01:54:27.688 086 13088.73 531.70 57053.20 88888.00 2009-03-27 01:54:28.688 086 13089.25 532.45 57053.81 88888.00 2009-03-27 01:54:29.688 086 13089.25 532.20 57052.95 88888.00 2009-03-27 01:54:30.688 086 13088.86 532.57 57053.20 88888.00 2009-03-27 01:54:31.688 086 13088.99 531.70 57052.95 88888.00 2009-03-27 01:54:32.688 086 13088.86 532.82 57052.34 88888.00 2009-03-27 01:54:33.688 086 13089.25 532.32 57054.05 88888.00 2009-03-27 01:54:34.688 086 13088.60 532.45 57053.08 88888.00 2009-03-27 01:54:35.688 086 13089.12 531.58 57053.08 88888.00 2009-03-27 01:54:36.688 086 13089.25 532.08 57052.59 88888.00 2009-03-27 01:54:37.688 086 13089.63 532.08 57052.95 88888.00 2009-03-27 01:54:38.688 086 13088.99 532.94 57052.59 88888.00 2009-03-27 01:54:39.688 086 13089.89 531.58 57053.20 88888.00 2009-03-27 01:54:40.688 086 13089.38 531.83 57053.20 88888.00 2009-03-27 01:54:41.688 086 13089.25 532.45 57052.83 88888.00 2009-03-27 01:54:42.688 086 13089.89 532.32 57052.95 88888.00 2009-03-27 01:54:43.688 086 13089.25 531.83 57053.57 88888.00 2009-03-27 01:54:44.688 086 13088.99 532.32 57052.59 88888.00 2009-03-27 01:54:45.688 086 13089.50 532.32 57052.83 88888.00 2009-03-27 01:54:46.688 086 13089.25 532.08 57052.83 88888.00 2009-03-27 01:54:47.688 086 13088.99 530.96 57053.32 88888.00 2009-03-27 01:54:48.688 086 13088.60 532.08 57052.59 88888.00 2009-03-27 01:54:49.688 086 13089.50 532.08 57052.71 88888.00 2009-03-27 01:54:50.688 086 13088.60 532.20 57052.71 88888.00 2009-03-27 01:54:51.688 086 13089.38 531.95 57053.20 88888.00 2009-03-27 01:54:52.688 086 13088.99 531.95 57053.20 88888.00 2009-03-27 01:54:53.688 086 13088.99 532.32 57052.71 88888.00 2009-03-27 01:54:54.688 086 13088.73 530.96 57052.95 88888.00 2009-03-27 01:54:55.688 086 13088.60 531.46 57053.08 88888.00 2009-03-27 01:54:56.688 086 13089.12 531.21 57052.83 88888.00 2009-03-27 01:54:57.688 086 13089.38 532.20 57052.83 88888.00 2009-03-27 01:54:58.688 086 13088.60 531.83 57052.95 88888.00 2009-03-27 01:54:59.688 086 13089.25 531.21 57053.45 88888.00 2009-03-27 01:55:00.688 086 13088.99 531.95 57052.71 88888.00 2009-03-27 01:55:01.688 086 13088.86 532.20 57053.08 88888.00 2009-03-27 01:55:02.688 086 13088.21 532.08 57052.95 88888.00 2009-03-27 01:55:03.688 086 13088.99 532.08 57053.08 88888.00 2009-03-27 01:55:04.688 086 13088.99 531.46 57052.95 88888.00 2009-03-27 01:55:05.688 086 13088.73 532.08 57053.32 88888.00 2009-03-27 01:55:06.688 086 13089.50 532.08 57052.59 88888.00 2009-03-27 01:55:07.688 086 13088.99 531.58 57053.20 88888.00 2009-03-27 01:55:08.688 086 13088.99 531.83 57053.20 88888.00 2009-03-27 01:55:09.688 086 13089.25 531.46 57052.95 88888.00 2009-03-27 01:55:10.688 086 13089.12 532.20 57052.95 88888.00 2009-03-27 01:55:11.688 086 13089.25 531.83 57053.08 88888.00 2009-03-27 01:55:12.688 086 13088.99 531.83 57052.10 88888.00 2009-03-27 01:55:13.688 086 13088.34 531.46 57052.95 88888.00 2009-03-27 01:55:14.688 086 13088.73 531.70 57053.08 88888.00 2009-03-27 01:55:15.688 086 13088.86 531.83 57053.08 88888.00 2009-03-27 01:55:16.688 086 13089.12 532.08 57052.46 88888.00 2009-03-27 01:55:17.688 086 13088.99 531.58 57052.95 88888.00 2009-03-27 01:55:18.688 086 13089.25 532.08 57052.34 88888.00 2009-03-27 01:55:19.688 086 13088.86 531.70 57052.71 88888.00 2009-03-27 01:55:20.688 086 13089.12 531.95 57052.46 88888.00 2009-03-27 01:55:21.688 086 13088.08 532.32 57052.46 88888.00 2009-03-27 01:55:22.688 086 13088.86 531.83 57052.83 88888.00 2009-03-27 01:55:23.688 086 13088.60 532.20 57052.59 88888.00 2009-03-27 01:55:24.688 086 13088.60 531.70 57052.95 88888.00 2009-03-27 01:55:25.688 086 13088.47 531.46 57052.83 88888.00 2009-03-27 01:55:26.688 086 13089.25 531.46 57053.20 88888.00 2009-03-27 01:55:27.688 086 13089.63 531.46 57052.34 88888.00 2009-03-27 01:55:28.688 086 13089.38 531.58 57052.46 88888.00 2009-03-27 01:55:29.688 086 13088.99 531.70 57052.95 88888.00 2009-03-27 01:55:30.688 086 13089.63 531.33 57053.57 88888.00 2009-03-27 01:55:31.688 086 13088.86 532.08 57052.71 88888.00 2009-03-27 01:55:32.688 086 13089.38 530.96 57052.46 88888.00 2009-03-27 01:55:33.688 086 13089.25 531.70 57053.32 88888.00 2009-03-27 01:55:34.688 086 13088.73 531.21 57053.20 88888.00 2009-03-27 01:55:35.688 086 13089.38 532.08 57052.71 88888.00 2009-03-27 01:55:36.688 086 13089.25 531.70 57052.59 88888.00 2009-03-27 01:55:37.688 086 13089.25 531.95 57052.46 88888.00 2009-03-27 01:55:38.688 086 13088.86 531.83 57052.46 88888.00 2009-03-27 01:55:39.688 086 13088.73 532.20 57053.20 88888.00 2009-03-27 01:55:40.688 086 13088.86 532.08 57052.83 88888.00 2009-03-27 01:55:41.688 086 13088.73 531.70 57052.83 88888.00 2009-03-27 01:55:42.688 086 13089.25 531.95 57052.83 88888.00 2009-03-27 01:55:43.688 086 13089.89 532.08 57052.46 88888.00 2009-03-27 01:55:44.688 086 13088.73 532.57 57052.83 88888.00 2009-03-27 01:55:45.688 086 13090.15 532.70 57053.20 88888.00 2009-03-27 01:55:46.688 086 13089.50 532.32 57052.46 88888.00 2009-03-27 01:55:47.688 086 13089.63 532.20 57052.46 88888.00 2009-03-27 01:55:48.688 086 13089.38 532.32 57051.86 88888.00 2009-03-27 01:55:49.688 086 13089.25 532.32 57052.71 88888.00 2009-03-27 01:55:50.688 086 13089.25 532.08 57052.71 88888.00 2009-03-27 01:55:51.688 086 13089.38 532.08 57052.34 88888.00 2009-03-27 01:55:52.688 086 13089.89 532.08 57052.71 88888.00 2009-03-27 01:55:53.688 086 13088.99 531.58 57053.45 88888.00 2009-03-27 01:55:54.688 086 13089.63 532.20 57053.57 88888.00 2009-03-27 01:55:55.688 086 13090.15 531.58 57053.20 88888.00 2009-03-27 01:55:56.688 086 13089.50 532.08 57053.69 88888.00 2009-03-27 01:55:57.688 086 13089.50 532.20 57052.34 88888.00 2009-03-27 01:55:58.688 086 13089.38 532.94 57053.20 88888.00 2009-03-27 01:55:59.688 086 13089.50 531.83 57053.08 88888.00 2009-03-27 01:56:00.688 086 13089.76 531.58 57052.59 88888.00 2009-03-27 01:56:01.688 086 13088.86 531.58 57052.71 88888.00 2009-03-27 01:56:02.688 086 13089.50 531.83 57052.83 88888.00 2009-03-27 01:56:03.688 086 13089.50 532.08 57053.20 88888.00 2009-03-27 01:56:04.688 086 13088.73 531.70 57052.95 88888.00 2009-03-27 01:56:05.688 086 13088.99 532.57 57053.08 88888.00 2009-03-27 01:56:06.688 086 13088.86 532.82 57052.83 88888.00 2009-03-27 01:56:07.688 086 13089.50 532.45 57053.08 88888.00 2009-03-27 01:56:08.688 086 13088.99 531.70 57053.45 88888.00 2009-03-27 01:56:09.688 086 13089.38 531.83 57053.08 88888.00 2009-03-27 01:56:10.688 086 13088.86 531.83 57052.95 88888.00 2009-03-27 01:56:11.688 086 13089.38 531.70 57053.20 88888.00 2009-03-27 01:56:12.688 086 13088.34 531.95 57052.34 88888.00 2009-03-27 01:56:13.688 086 13089.38 531.58 57052.83 88888.00 2009-03-27 01:56:14.688 086 13088.47 532.32 57053.20 88888.00 2009-03-27 01:56:15.688 086 13088.99 531.83 57052.83 88888.00 2009-03-27 01:56:16.688 086 13089.38 531.33 57052.34 88888.00 2009-03-27 01:56:17.688 086 13088.86 532.20 57052.34 88888.00 2009-03-27 01:56:18.688 086 13088.86 532.45 57052.83 88888.00 2009-03-27 01:56:19.688 086 13088.99 532.20 57052.59 88888.00 2009-03-27 01:56:20.688 086 13088.86 531.83 57052.95 88888.00 2009-03-27 01:56:21.688 086 13088.60 532.08 57052.34 88888.00 2009-03-27 01:56:22.688 086 13088.60 531.83 57053.32 88888.00 2009-03-27 01:56:23.688 086 13089.76 531.83 57053.08 88888.00 2009-03-27 01:56:24.688 086 13089.38 532.20 57052.71 88888.00 2009-03-27 01:56:25.688 086 13089.50 531.83 57052.95 88888.00 2009-03-27 01:56:26.688 086 13089.12 531.83 57052.71 88888.00 2009-03-27 01:56:27.688 086 13089.25 531.83 57053.32 88888.00 2009-03-27 01:56:28.688 086 13089.25 532.45 57052.83 88888.00 2009-03-27 01:56:29.688 086 13089.50 533.31 57052.34 88888.00 2009-03-27 01:56:30.688 086 13090.15 532.82 57052.10 88888.00 2009-03-27 01:56:31.688 086 13089.50 532.20 57052.71 88888.00 2009-03-27 01:56:32.688 086 13089.38 532.82 57052.10 88888.00 2009-03-27 01:56:33.688 086 13089.63 532.94 57052.71 88888.00 2009-03-27 01:56:34.688 086 13089.76 533.07 57053.20 88888.00 2009-03-27 01:56:35.688 086 13089.25 532.32 57052.59 88888.00 2009-03-27 01:56:36.688 086 13088.99 532.20 57052.71 88888.00 2009-03-27 01:56:37.688 086 13090.28 532.57 57052.34 88888.00 2009-03-27 01:56:38.688 086 13089.89 532.82 57052.10 88888.00 2009-03-27 01:56:39.688 086 13090.67 533.07 57052.34 88888.00 2009-03-27 01:56:40.688 086 13089.76 533.56 57052.83 88888.00 2009-03-27 01:56:41.688 086 13089.63 533.07 57052.46 88888.00 2009-03-27 01:56:42.688 086 13090.02 532.57 57052.59 88888.00 2009-03-27 01:56:43.688 086 13089.38 533.31 57052.71 88888.00 2009-03-27 01:56:44.688 086 13089.50 532.94 57052.46 88888.00 2009-03-27 01:56:45.688 086 13089.38 532.94 57052.59 88888.00 2009-03-27 01:56:46.688 086 13089.76 532.82 57053.20 88888.00 2009-03-27 01:56:47.688 086 13090.15 532.57 57052.46 88888.00 2009-03-27 01:56:48.688 086 13089.50 532.94 57052.46 88888.00 2009-03-27 01:56:49.688 086 13089.50 532.82 57052.71 88888.00 2009-03-27 01:56:50.688 086 13090.28 532.70 57052.95 88888.00 2009-03-27 01:56:51.688 086 13089.50 532.70 57052.83 88888.00 2009-03-27 01:56:52.688 086 13088.73 532.82 57052.71 88888.00 2009-03-27 01:56:53.688 086 13089.76 533.07 57053.32 88888.00 2009-03-27 01:56:54.688 086 13088.99 531.95 57053.20 88888.00 2009-03-27 01:56:55.688 086 13089.50 532.57 57052.95 88888.00 2009-03-27 01:56:56.688 086 13089.89 532.45 57052.34 88888.00 2009-03-27 01:56:57.688 086 13089.12 532.57 57052.83 88888.00 2009-03-27 01:56:58.688 086 13089.25 531.95 57052.59 88888.00 2009-03-27 01:56:59.688 086 13088.86 532.94 57053.08 88888.00 2009-03-27 01:57:00.688 086 13088.86 532.32 57052.71 88888.00 2009-03-27 01:57:01.688 086 13089.50 532.20 57053.08 88888.00 2009-03-27 01:57:02.688 086 13088.99 533.07 57052.71 88888.00 2009-03-27 01:57:03.688 086 13089.38 532.57 57052.10 88888.00 2009-03-27 01:57:04.688 086 13088.73 532.45 57052.71 88888.00 2009-03-27 01:57:05.688 086 13088.73 532.57 57052.59 88888.00 2009-03-27 01:57:06.688 086 13088.86 532.82 57053.69 88888.00 2009-03-27 01:57:07.688 086 13089.38 533.31 57052.34 88888.00 2009-03-27 01:57:08.688 086 13089.38 532.94 57053.32 88888.00 2009-03-27 01:57:09.688 086 13088.99 532.57 57053.69 88888.00 2009-03-27 01:57:10.688 086 13089.25 533.07 57052.46 88888.00 2009-03-27 01:57:11.688 086 13089.12 532.70 57052.71 88888.00 2009-03-27 01:57:12.688 086 13089.89 533.19 57052.71 88888.00 2009-03-27 01:57:13.688 086 13089.25 533.31 57052.59 88888.00 2009-03-27 01:57:14.688 086 13089.38 532.70 57053.20 88888.00 2009-03-27 01:57:15.688 086 13089.25 532.45 57052.59 88888.00 2009-03-27 01:57:16.688 086 13089.63 533.31 57052.71 88888.00 2009-03-27 01:57:17.688 086 13089.12 532.70 57051.98 88888.00 2009-03-27 01:57:18.688 086 13089.50 532.70 57052.46 88888.00 2009-03-27 01:57:19.688 086 13089.38 533.31 57053.57 88888.00 2009-03-27 01:57:20.688 086 13090.15 533.07 57053.08 88888.00 2009-03-27 01:57:21.688 086 13089.89 533.69 57052.83 88888.00 2009-03-27 01:57:22.688 086 13089.76 532.82 57052.83 88888.00 2009-03-27 01:57:23.688 086 13090.02 532.94 57053.20 88888.00 2009-03-27 01:57:24.688 086 13089.63 533.19 57053.08 88888.00 2009-03-27 01:57:25.688 086 13089.63 533.56 57052.71 88888.00 2009-03-27 01:57:26.688 086 13089.63 533.19 57053.08 88888.00 2009-03-27 01:57:27.688 086 13090.67 532.70 57052.83 88888.00 2009-03-27 01:57:28.688 086 13090.41 532.94 57053.20 88888.00 2009-03-27 01:57:29.688 086 13089.76 533.56 57053.08 88888.00 2009-03-27 01:57:30.688 086 13090.93 533.31 57053.08 88888.00 2009-03-27 01:57:31.688 086 13089.50 533.19 57052.95 88888.00 2009-03-27 01:57:32.688 086 13089.89 533.31 57053.08 88888.00 2009-03-27 01:57:33.688 086 13090.15 532.82 57053.08 88888.00 2009-03-27 01:57:34.688 086 13089.25 533.44 57053.20 88888.00 2009-03-27 01:57:35.688 086 13089.25 533.44 57053.45 88888.00 2009-03-27 01:57:36.688 086 13089.50 533.93 57053.08 88888.00 2009-03-27 01:57:37.688 086 13089.89 533.69 57053.08 88888.00 2009-03-27 01:57:38.688 086 13090.28 533.19 57052.83 88888.00 2009-03-27 01:57:39.688 086 13090.02 532.82 57053.69 88888.00 2009-03-27 01:57:40.688 086 13089.25 532.94 57053.32 88888.00 2009-03-27 01:57:41.688 086 13089.38 533.56 57053.20 88888.00 2009-03-27 01:57:42.688 086 13089.38 533.56 57052.59 88888.00 2009-03-27 01:57:43.688 086 13089.50 532.70 57052.83 88888.00 2009-03-27 01:57:44.688 086 13089.38 533.07 57052.95 88888.00 2009-03-27 01:57:45.688 086 13089.63 533.07 57053.45 88888.00 2009-03-27 01:57:46.688 086 13089.38 533.19 57053.20 88888.00 2009-03-27 01:57:47.688 086 13089.25 533.07 57052.83 88888.00 2009-03-27 01:57:48.688 086 13089.76 533.07 57053.08 88888.00 2009-03-27 01:57:49.688 086 13089.25 533.07 57053.57 88888.00 2009-03-27 01:57:50.688 086 13089.38 533.56 57053.45 88888.00 2009-03-27 01:57:51.688 086 13089.76 532.94 57053.20 88888.00 2009-03-27 01:57:52.688 086 13089.89 532.94 57053.32 88888.00 2009-03-27 01:57:53.688 086 13089.63 532.82 57052.46 88888.00 2009-03-27 01:57:54.688 086 13088.99 532.45 57053.57 88888.00 2009-03-27 01:57:55.688 086 13089.25 533.19 57053.20 88888.00 2009-03-27 01:57:56.688 086 13088.99 533.44 57053.69 88888.00 2009-03-27 01:57:57.688 086 13089.76 533.56 57053.93 88888.00 2009-03-27 01:57:58.688 086 13089.89 533.44 57052.83 88888.00 2009-03-27 01:57:59.688 086 13089.38 533.44 57053.81 88888.00 2009-03-27 01:58:00.688 086 13089.76 533.56 57053.93 88888.00 2009-03-27 01:58:01.688 086 13089.38 533.31 57053.08 88888.00 2009-03-27 01:58:02.688 086 13089.63 533.19 57052.46 88888.00 2009-03-27 01:58:03.688 086 13090.02 532.94 57053.08 88888.00 2009-03-27 01:58:04.688 086 13089.38 533.69 57053.69 88888.00 2009-03-27 01:58:05.688 086 13089.63 533.44 57053.45 88888.00 2009-03-27 01:58:06.688 086 13089.25 533.44 57052.95 88888.00 2009-03-27 01:58:07.688 086 13089.76 533.69 57052.71 88888.00 2009-03-27 01:58:08.688 086 13090.41 534.31 57053.69 88888.00 2009-03-27 01:58:09.688 086 13089.76 533.31 57052.83 88888.00 2009-03-27 01:58:10.688 086 13089.76 533.31 57053.81 88888.00 2009-03-27 01:58:11.688 086 13089.38 534.06 57053.45 88888.00 2009-03-27 01:58:12.688 086 13089.50 533.56 57053.45 88888.00 2009-03-27 01:58:13.688 086 13089.89 533.81 57053.81 88888.00 2009-03-27 01:58:14.688 086 13088.86 533.31 57053.32 88888.00 2009-03-27 01:58:15.688 086 13089.38 532.94 57053.20 88888.00 2009-03-27 01:58:16.688 086 13089.63 533.19 57053.57 88888.00 2009-03-27 01:58:17.688 086 13089.63 532.70 57053.45 88888.00 2009-03-27 01:58:18.688 086 13089.63 533.81 57053.69 88888.00 2009-03-27 01:58:19.688 086 13089.12 533.44 57053.57 88888.00 2009-03-27 01:58:20.688 086 13089.25 533.69 57052.46 88888.00 2009-03-27 01:58:21.688 086 13089.76 533.44 57052.95 88888.00 2009-03-27 01:58:22.688 086 13089.25 533.56 57053.32 88888.00 2009-03-27 01:58:23.688 086 13088.21 533.69 57053.20 88888.00 2009-03-27 01:58:24.688 086 13089.63 532.82 57053.20 88888.00 2009-03-27 01:58:25.687 086 13089.25 533.56 57053.20 88888.00 2009-03-27 01:58:26.687 086 13089.25 533.31 57053.08 88888.00 2009-03-27 01:58:27.687 086 13089.38 533.19 57053.20 88888.00 2009-03-27 01:58:28.687 086 13088.99 533.19 57052.83 88888.00 2009-03-27 01:58:29.687 086 13089.25 534.06 57053.45 88888.00 2009-03-27 01:58:30.687 086 13089.63 533.07 57052.95 88888.00 2009-03-27 01:58:31.687 086 13088.47 533.44 57053.45 88888.00 2009-03-27 01:58:32.687 086 13089.38 533.31 57052.71 88888.00 2009-03-27 01:58:33.687 086 13088.86 532.82 57052.59 88888.00 2009-03-27 01:58:34.687 086 13089.38 533.31 57053.81 88888.00 2009-03-27 01:58:35.687 086 13089.38 533.93 57053.08 88888.00 2009-03-27 01:58:36.687 086 13088.73 533.81 57052.95 88888.00 2009-03-27 01:58:37.687 086 13088.21 532.94 57053.20 88888.00 2009-03-27 01:58:38.687 086 13089.38 533.07 57053.45 88888.00 2009-03-27 01:58:39.687 086 13089.76 533.19 57052.83 88888.00 2009-03-27 01:58:40.687 086 13089.12 532.70 57053.45 88888.00 2009-03-27 01:58:41.687 086 13089.25 532.94 57052.71 88888.00 2009-03-27 01:58:42.687 086 13088.99 533.19 57053.81 88888.00 2009-03-27 01:58:43.687 086 13089.25 533.07 57053.57 88888.00 2009-03-27 01:58:44.687 086 13088.86 533.93 57052.95 88888.00 2009-03-27 01:58:45.687 086 13089.50 533.07 57053.20 88888.00 2009-03-27 01:58:46.687 086 13088.86 533.44 57052.83 88888.00 2009-03-27 01:58:47.687 086 13089.38 533.31 57053.32 88888.00 2009-03-27 01:58:48.687 086 13089.63 533.56 57052.95 88888.00 2009-03-27 01:58:49.687 086 13088.73 533.69 57053.45 88888.00 2009-03-27 01:58:50.687 086 13088.86 533.07 57053.32 88888.00 2009-03-27 01:58:51.687 086 13088.99 533.44 57052.83 88888.00 2009-03-27 01:58:52.687 086 13089.50 532.82 57053.32 88888.00 2009-03-27 01:58:53.687 086 13089.25 533.44 57052.95 88888.00 2009-03-27 01:58:54.687 086 13089.12 533.31 57052.95 88888.00 2009-03-27 01:58:55.687 086 13088.60 533.07 57052.71 88888.00 2009-03-27 01:58:56.687 086 13089.50 533.31 57053.32 88888.00 2009-03-27 01:58:57.687 086 13089.38 533.31 57052.83 88888.00 2009-03-27 01:58:58.687 086 13089.50 533.07 57053.20 88888.00 2009-03-27 01:58:59.687 086 13088.60 533.44 57052.34 88888.00 2009-03-27 01:59:00.687 086 13088.86 533.44 57052.95 88888.00 2009-03-27 01:59:01.687 086 13089.38 533.19 57052.95 88888.00 2009-03-27 01:59:02.687 086 13089.38 533.19 57053.45 88888.00 2009-03-27 01:59:03.687 086 13088.34 532.94 57053.93 88888.00 2009-03-27 01:59:04.687 086 13088.34 532.57 57052.71 88888.00 2009-03-27 01:59:05.687 086 13088.47 533.31 57053.32 88888.00 2009-03-27 01:59:06.687 086 13089.25 533.31 57053.45 88888.00 2009-03-27 01:59:07.687 086 13088.21 533.56 57052.95 88888.00 2009-03-27 01:59:08.687 086 13088.47 533.07 57053.57 88888.00 2009-03-27 01:59:09.687 086 13087.95 532.45 57053.57 88888.00 2009-03-27 01:59:10.687 086 13088.47 532.82 57052.71 88888.00 2009-03-27 01:59:11.687 086 13089.12 533.56 57053.08 88888.00 2009-03-27 01:59:12.687 086 13087.82 533.19 57052.59 88888.00 2009-03-27 01:59:13.687 086 13088.99 532.94 57052.83 88888.00 2009-03-27 01:59:14.687 086 13088.47 533.19 57052.95 88888.00 2009-03-27 01:59:15.687 086 13088.34 532.20 57052.34 88888.00 2009-03-27 01:59:16.687 086 13087.95 532.82 57053.08 88888.00 2009-03-27 01:59:17.687 086 13088.08 532.70 57052.83 88888.00 2009-03-27 01:59:18.687 086 13087.56 532.45 57052.95 88888.00 2009-03-27 01:59:19.687 086 13087.82 532.08 57052.95 88888.00 2009-03-27 01:59:20.687 086 13088.86 532.57 57053.08 88888.00 2009-03-27 01:59:21.687 086 13088.21 532.94 57052.46 88888.00 2009-03-27 01:59:22.687 086 13087.82 532.32 57053.08 88888.00 2009-03-27 01:59:23.687 086 13087.43 532.45 57052.83 88888.00 2009-03-27 01:59:24.687 086 13087.56 532.57 57052.95 88888.00 2009-03-27 01:59:25.687 086 13088.47 533.07 57052.71 88888.00 2009-03-27 01:59:26.687 086 13088.60 533.19 57052.95 88888.00 2009-03-27 01:59:27.687 086 13088.21 533.31 57052.83 88888.00 2009-03-27 01:59:28.687 086 13087.82 532.82 57054.05 88888.00 2009-03-27 01:59:29.687 086 13087.95 532.70 57053.69 88888.00 2009-03-27 01:59:30.687 086 13086.78 533.44 57053.81 88888.00 2009-03-27 01:59:31.687 086 13087.95 533.31 57052.71 88888.00 2009-03-27 01:59:32.687 086 13087.56 533.69 57053.45 88888.00 2009-03-27 01:59:33.687 086 13087.95 532.70 57052.95 88888.00 2009-03-27 01:59:34.687 086 13088.21 533.07 57052.95 88888.00 2009-03-27 01:59:35.687 086 13087.69 533.19 57052.95 88888.00 2009-03-27 01:59:36.687 086 13087.69 532.82 57052.59 88888.00 2009-03-27 01:59:37.687 086 13087.56 533.19 57052.59 88888.00 2009-03-27 01:59:38.687 086 13087.95 533.56 57052.95 88888.00 2009-03-27 01:59:39.687 086 13087.69 533.31 57052.95 88888.00 2009-03-27 01:59:40.687 086 13087.82 533.19 57052.83 88888.00 2009-03-27 01:59:41.687 086 13087.95 532.82 57053.57 88888.00 2009-03-27 01:59:42.687 086 13088.21 532.32 57052.46 88888.00 2009-03-27 01:59:43.687 086 13087.95 532.08 57052.22 88888.00 2009-03-27 01:59:44.687 086 13087.43 532.20 57051.98 88888.00 2009-03-27 01:59:45.687 086 13087.82 532.70 57052.83 88888.00 2009-03-27 01:59:46.687 086 13087.30 532.32 57052.59 88888.00 2009-03-27 01:59:47.687 086 13087.56 532.94 57052.59 88888.00 2009-03-27 01:59:48.687 086 13087.17 532.82 57052.71 88888.00 2009-03-27 01:59:49.687 086 13087.17 532.57 57053.20 88888.00 2009-03-27 01:59:50.687 086 13087.82 532.32 57053.08 88888.00 2009-03-27 01:59:51.687 086 13087.30 532.32 57052.59 88888.00 2009-03-27 01:59:52.687 086 13087.43 532.20 57052.83 88888.00 2009-03-27 01:59:53.687 086 13087.56 532.08 57052.95 88888.00 2009-03-27 01:59:54.687 086 13087.43 532.20 57052.59 88888.00 2009-03-27 01:59:55.687 086 13087.30 532.45 57052.95 88888.00 2009-03-27 02:00:00.687 086 13087.30 531.95 57052.83 88888.00 2009-03-27 02:00:01.687 086 13086.52 532.45 57052.59 88888.00 2009-03-27 02:00:02.687 086 13086.91 532.32 57053.32 88888.00 2009-03-27 02:00:03.687 086 13086.65 532.08 57052.71 88888.00 2009-03-27 02:00:04.687 086 13087.04 532.08 57052.95 88888.00 2009-03-27 02:00:05.687 086 13087.43 532.32 57052.46 88888.00 2009-03-27 02:00:06.687 086 13086.65 532.08 57052.71 88888.00 2009-03-27 02:00:07.687 086 13086.78 532.08 57052.83 88888.00 2009-03-27 02:00:08.687 086 13087.04 532.08 57052.71 88888.00 2009-03-27 02:00:09.687 086 13086.78 531.95 57052.46 88888.00 2009-03-27 02:00:10.687 086 13087.17 531.83 57052.95 88888.00 2009-03-27 02:00:11.687 086 13086.91 532.20 57052.46 88888.00 2009-03-27 02:00:12.687 086 13086.39 532.45 57053.08 88888.00 2009-03-27 02:00:13.687 086 13086.65 531.58 57052.46 88888.00 2009-03-27 02:00:14.687 086 13086.52 531.95 57052.83 88888.00 2009-03-27 02:00:15.687 086 13086.52 531.95 57053.08 88888.00 2009-03-27 02:00:16.687 086 13086.65 531.83 57052.95 88888.00 2009-03-27 02:00:17.687 086 13086.26 531.95 57052.46 88888.00 2009-03-27 02:00:18.687 086 13086.78 531.83 57052.71 88888.00 2009-03-27 02:00:19.687 086 13086.78 531.58 57053.08 88888.00 2009-03-27 02:00:20.687 086 13087.17 531.83 57052.59 88888.00 2009-03-27 02:00:21.687 086 13087.17 532.32 57052.83 88888.00 2009-03-27 02:00:22.687 086 13087.04 532.20 57052.46 88888.00 2009-03-27 02:00:23.687 086 13087.17 531.33 57051.86 88888.00 2009-03-27 02:00:24.687 086 13087.30 531.83 57052.83 88888.00 2009-03-27 02:00:25.687 086 13086.78 531.46 57052.10 88888.00 2009-03-27 02:00:26.687 086 13086.91 531.70 57052.22 88888.00 2009-03-27 02:00:27.687 086 13087.04 532.32 57052.22 88888.00 2009-03-27 02:00:28.687 086 13086.65 531.21 57052.59 88888.00 2009-03-27 02:00:29.687 086 13086.26 531.09 57051.86 88888.00 2009-03-27 02:00:30.687 086 13086.52 531.46 57053.08 88888.00 2009-03-27 02:00:31.687 086 13087.30 531.21 57052.46 88888.00 2009-03-27 02:00:32.687 086 13086.52 531.83 57051.98 88888.00 2009-03-27 02:00:33.687 086 13086.52 531.46 57051.86 88888.00 2009-03-27 02:00:34.687 086 13087.04 531.58 57052.71 88888.00 2009-03-27 02:00:35.687 086 13086.65 531.46 57052.71 88888.00 2009-03-27 02:00:36.687 086 13086.65 531.09 57052.46 88888.00 2009-03-27 02:00:37.687 086 13086.13 531.33 57052.34 88888.00 2009-03-27 02:00:38.687 086 13086.26 530.71 57052.34 88888.00 2009-03-27 02:00:39.687 086 13086.78 530.96 57052.59 88888.00 2009-03-27 02:00:40.687 086 13086.65 530.84 57052.34 88888.00 2009-03-27 02:00:41.687 086 13086.91 530.84 57052.59 88888.00 2009-03-27 02:00:42.687 086 13086.91 531.33 57052.34 88888.00 2009-03-27 02:00:43.687 086 13086.91 530.84 57052.34 88888.00 2009-03-27 02:00:44.687 086 13086.78 530.59 57052.71 88888.00 2009-03-27 02:00:45.687 086 13086.00 530.71 57052.34 88888.00 2009-03-27 02:00:46.687 086 13086.78 530.71 57052.59 88888.00 2009-03-27 02:00:47.687 086 13086.52 530.71 57052.34 88888.00 2009-03-27 02:00:48.687 086 13087.30 531.09 57052.46 88888.00 2009-03-27 02:00:49.687 086 13087.17 531.21 57052.83 88888.00 2009-03-27 02:00:50.687 086 13086.91 530.84 57051.61 88888.00 2009-03-27 02:00:51.687 086 13087.56 530.71 57052.71 88888.00 2009-03-27 02:00:52.687 086 13087.30 530.71 57052.22 88888.00 2009-03-27 02:00:53.687 086 13087.69 530.84 57051.73 88888.00 2009-03-27 02:00:54.687 086 13087.56 531.21 57052.59 88888.00 2009-03-27 02:00:55.687 086 13087.43 531.21 57052.22 88888.00 2009-03-27 02:00:56.687 086 13087.82 531.09 57052.83 88888.00 2009-03-27 02:00:57.687 086 13087.56 531.83 57052.46 88888.00 2009-03-27 02:00:58.687 086 13087.04 531.95 57051.86 88888.00 2009-03-27 02:00:59.687 086 13088.21 531.95 57052.10 88888.00 2009-03-27 02:01:00.687 086 13088.21 531.21 57051.98 88888.00 2009-03-27 02:01:01.687 086 13087.56 530.96 57052.22 88888.00 2009-03-27 02:01:02.687 086 13087.69 531.46 57052.83 88888.00 2009-03-27 02:01:03.687 086 13087.56 530.71 57051.49 88888.00 2009-03-27 02:01:04.687 086 13087.95 531.21 57051.98 88888.00 2009-03-27 02:01:05.687 086 13087.69 531.58 57052.71 88888.00 2009-03-27 02:01:06.687 086 13088.08 530.71 57051.98 88888.00 2009-03-27 02:01:07.687 086 13088.08 530.59 57051.98 88888.00 2009-03-27 02:01:08.687 086 13088.08 531.46 57052.22 88888.00 2009-03-27 02:01:09.687 086 13088.47 530.71 57052.22 88888.00 2009-03-27 02:01:10.687 086 13088.08 531.09 57051.49 88888.00 2009-03-27 02:01:11.687 086 13087.95 531.21 57051.98 88888.00 2009-03-27 02:01:12.687 086 13087.56 531.46 57051.98 88888.00 2009-03-27 02:01:13.687 086 13088.21 531.58 57051.98 88888.00 2009-03-27 02:01:14.687 086 13087.69 531.21 57051.61 88888.00 2009-03-27 02:01:15.687 086 13088.21 531.33 57051.73 88888.00 2009-03-27 02:01:16.687 086 13087.69 531.33 57051.86 88888.00 2009-03-27 02:01:17.687 086 13087.82 530.96 57051.86 88888.00 2009-03-27 02:01:18.687 086 13087.56 531.09 57052.10 88888.00 2009-03-27 02:01:19.687 086 13087.43 531.21 57051.49 88888.00 2009-03-27 02:01:20.687 086 13087.30 531.21 57052.34 88888.00 2009-03-27 02:01:21.687 086 13087.56 531.09 57052.34 88888.00 2009-03-27 02:01:22.687 086 13086.78 529.97 57051.86 88888.00 2009-03-27 02:01:23.687 086 13087.82 531.33 57052.34 88888.00 2009-03-27 02:01:24.687 086 13087.04 530.84 57052.22 88888.00 2009-03-27 02:01:25.687 086 13086.65 531.09 57051.73 88888.00 2009-03-27 02:01:26.687 086 13087.56 530.84 57051.86 88888.00 2009-03-27 02:01:27.687 086 13087.30 531.33 57051.98 88888.00 2009-03-27 02:01:28.687 086 13086.91 531.46 57051.86 88888.00 2009-03-27 02:01:29.687 086 13087.82 530.96 57052.71 88888.00 2009-03-27 02:01:30.687 086 13086.91 530.59 57051.86 88888.00 2009-03-27 02:01:31.687 086 13086.65 530.34 57051.73 88888.00 2009-03-27 02:01:32.687 086 13087.95 529.97 57051.61 88888.00 2009-03-27 02:01:33.687 086 13086.91 530.59 57051.49 88888.00 2009-03-27 02:01:34.687 086 13087.43 530.84 57051.98 88888.00 2009-03-27 02:01:35.687 086 13087.82 529.97 57052.34 88888.00 2009-03-27 02:01:36.687 086 13087.56 530.84 57051.98 88888.00 2009-03-27 02:01:37.687 086 13086.26 529.85 57051.98 88888.00 2009-03-27 02:01:38.687 086 13087.69 530.59 57052.46 88888.00 2009-03-27 02:01:39.687 086 13087.17 530.84 57051.98 88888.00 2009-03-27 02:01:40.687 086 13087.04 530.59 57052.10 88888.00 2009-03-27 02:01:41.687 086 13087.69 530.47 57051.86 88888.00 2009-03-27 02:01:42.687 086 13087.69 530.96 57052.10 88888.00 2009-03-27 02:01:43.687 086 13087.43 530.09 57052.59 88888.00 2009-03-27 02:01:44.687 086 13088.08 530.47 57051.49 88888.00 2009-03-27 02:01:45.687 086 13087.82 531.21 57051.98 88888.00 2009-03-27 02:01:46.687 086 13088.86 530.71 57051.36 88888.00 2009-03-27 02:01:47.687 086 13088.60 530.84 57051.86 88888.00 2009-03-27 02:01:48.687 086 13087.82 530.59 57051.73 88888.00 2009-03-27 02:01:49.687 086 13087.95 530.59 57051.73 88888.00 2009-03-27 02:01:50.687 086 13087.95 530.96 57052.22 88888.00 2009-03-27 02:01:51.687 086 13088.47 531.21 57051.98 88888.00 2009-03-27 02:01:52.687 086 13088.47 530.59 57051.98 88888.00 2009-03-27 02:01:53.687 086 13088.21 530.59 57051.86 88888.00 2009-03-27 02:01:54.687 086 13088.47 530.71 57051.98 88888.00 2009-03-27 02:01:55.687 086 13088.86 529.97 57052.34 88888.00 2009-03-27 02:01:56.687 086 13088.34 529.97 57052.46 88888.00 2009-03-27 02:01:57.687 086 13088.21 530.47 57052.22 88888.00 2009-03-27 02:01:58.687 086 13088.73 530.84 57051.73 88888.00 2009-03-27 02:01:59.687 086 13088.21 530.22 57051.73 88888.00 2009-03-27 02:02:00.687 086 13088.60 530.71 57051.86 88888.00 2009-03-27 02:02:01.687 086 13088.08 531.09 57052.34 88888.00 2009-03-27 02:02:02.687 086 13088.60 531.09 57051.73 88888.00 2009-03-27 02:02:03.687 086 13088.34 530.71 57051.86 88888.00 2009-03-27 02:02:04.687 086 13088.73 531.09 57051.73 88888.00 2009-03-27 02:02:05.687 086 13089.25 530.96 57051.24 88888.00 2009-03-27 02:02:06.687 086 13088.34 530.96 57051.49 88888.00 2009-03-27 02:02:07.687 086 13088.60 530.34 57052.10 88888.00 2009-03-27 02:02:08.687 086 13088.60 530.71 57052.46 88888.00 2009-03-27 02:02:09.687 086 13088.99 531.21 57051.98 88888.00 2009-03-27 02:02:10.687 086 13088.60 531.09 57052.59 88888.00 2009-03-27 02:02:11.687 086 13088.47 529.97 57052.34 88888.00 2009-03-27 02:02:12.687 086 13088.47 530.96 57052.71 88888.00 2009-03-27 02:02:13.687 086 13087.95 530.96 57052.59 88888.00 2009-03-27 02:02:14.687 086 13088.47 530.34 57052.46 88888.00 2009-03-27 02:02:15.687 086 13088.21 530.96 57052.46 88888.00 2009-03-27 02:02:16.687 086 13087.95 530.09 57051.73 88888.00 2009-03-27 02:02:17.687 086 13088.47 530.71 57051.98 88888.00 2009-03-27 02:02:18.687 086 13088.21 529.85 57052.34 88888.00 2009-03-27 02:02:19.687 086 13088.08 530.59 57052.10 88888.00 2009-03-27 02:02:20.687 086 13088.99 530.96 57051.49 88888.00 2009-03-27 02:02:21.687 086 13088.08 530.59 57052.46 88888.00 2009-03-27 02:02:22.687 086 13088.60 530.34 57051.86 88888.00 2009-03-27 02:02:23.687 086 13088.34 530.84 57052.59 88888.00 2009-03-27 02:02:24.687 086 13087.56 530.59 57051.24 88888.00 2009-03-27 02:02:25.687 086 13087.56 530.47 57051.61 88888.00 2009-03-27 02:02:26.687 086 13087.69 530.47 57052.10 88888.00 2009-03-27 02:02:27.687 086 13087.69 530.71 57052.34 88888.00 2009-03-27 02:02:28.687 086 13087.69 530.47 57051.86 88888.00 2009-03-27 02:02:29.687 086 13087.95 530.34 57052.22 88888.00 2009-03-27 02:02:30.687 086 13088.21 530.59 57051.49 88888.00 2009-03-27 02:02:31.687 086 13087.95 530.59 57051.73 88888.00 2009-03-27 02:02:32.687 086 13087.95 530.22 57051.98 88888.00 2009-03-27 02:02:33.687 086 13087.69 530.59 57051.98 88888.00 2009-03-27 02:02:34.687 086 13088.34 530.22 57051.49 88888.00 2009-03-27 02:02:35.687 086 13087.30 530.09 57051.49 88888.00 2009-03-27 02:02:36.687 086 13088.60 530.22 57051.73 88888.00 2009-03-27 02:02:37.687 086 13088.21 530.22 57052.10 88888.00 2009-03-27 02:02:38.687 086 13088.21 530.71 57052.46 88888.00 2009-03-27 02:02:39.687 086 13087.95 530.22 57051.73 88888.00 2009-03-27 02:02:40.687 086 13088.73 530.22 57052.34 88888.00 2009-03-27 02:02:41.687 086 13088.08 530.09 57051.61 88888.00 2009-03-27 02:02:42.687 086 13088.47 530.34 57051.49 88888.00 2009-03-27 02:02:43.687 086 13089.25 530.47 57051.86 88888.00 2009-03-27 02:02:44.687 086 13088.21 529.97 57051.61 88888.00 2009-03-27 02:02:45.687 086 13088.34 530.34 57051.98 88888.00 2009-03-27 02:02:46.687 086 13088.21 530.22 57051.49 88888.00 2009-03-27 02:02:47.687 086 13088.34 530.84 57052.95 88888.00 2009-03-27 02:02:48.687 086 13088.73 530.84 57052.10 88888.00 2009-03-27 02:02:49.687 086 13088.47 530.47 57051.98 88888.00 2009-03-27 02:02:50.687 086 13088.21 530.34 57052.22 88888.00 2009-03-27 02:02:51.687 086 13088.21 530.22 57052.46 88888.00 2009-03-27 02:02:52.687 086 13088.86 530.96 57052.10 88888.00 2009-03-27 02:02:53.687 086 13088.47 529.72 57052.34 88888.00 2009-03-27 02:02:54.687 086 13088.73 530.71 57052.46 88888.00 2009-03-27 02:02:55.687 086 13088.73 530.59 57052.10 88888.00 2009-03-27 02:02:56.687 086 13088.73 530.84 57052.22 88888.00 2009-03-27 02:02:57.687 086 13088.99 530.71 57052.46 88888.00 2009-03-27 02:02:58.687 086 13087.95 531.09 57052.22 88888.00 2009-03-27 02:02:59.687 086 13089.38 530.34 57052.59 88888.00 2009-03-27 02:03:00.687 086 13088.86 530.84 57052.10 88888.00 2009-03-27 02:03:01.687 086 13088.47 530.71 57051.73 88888.00 2009-03-27 02:03:02.687 086 13088.21 530.84 57052.46 88888.00 2009-03-27 02:03:03.687 086 13088.21 531.21 57052.46 88888.00 2009-03-27 02:03:04.687 086 13089.12 530.34 57051.61 88888.00 2009-03-27 02:03:05.687 086 13088.73 530.96 57052.34 88888.00 2009-03-27 02:03:06.687 086 13088.86 530.71 57052.34 88888.00 2009-03-27 02:03:07.687 086 13088.34 529.97 57051.86 88888.00 2009-03-27 02:03:08.687 086 13088.99 530.47 57051.98 88888.00 2009-03-27 02:03:09.687 086 13088.73 530.96 57051.86 88888.00 2009-03-27 02:03:10.687 086 13088.99 530.59 57052.34 88888.00 2009-03-27 02:03:11.687 086 13088.99 530.47 57052.34 88888.00 2009-03-27 02:03:12.687 086 13088.73 530.22 57051.86 88888.00 2009-03-27 02:03:13.687 086 13088.60 531.21 57051.98 88888.00 2009-03-27 02:03:14.687 086 13088.99 530.47 57052.22 88888.00 2009-03-27 02:03:15.687 086 13088.99 531.21 57052.34 88888.00 2009-03-27 02:03:16.687 086 13089.50 530.71 57052.10 88888.00 2009-03-27 02:03:17.687 086 13088.47 531.33 57052.34 88888.00 2009-03-27 02:03:18.687 086 13088.99 530.96 57052.10 88888.00 2009-03-27 02:03:19.687 086 13089.12 530.84 57051.98 88888.00 2009-03-27 02:03:20.687 086 13088.99 531.46 57052.46 88888.00 2009-03-27 02:03:21.687 086 13089.38 531.58 57052.34 88888.00 2009-03-27 02:03:22.687 086 13089.12 530.96 57052.34 88888.00 2009-03-27 02:03:23.687 086 13089.38 531.21 57052.46 88888.00 2009-03-27 02:03:24.687 086 13089.12 531.21 57052.83 88888.00 2009-03-27 02:03:25.687 086 13089.25 530.47 57051.36 88888.00 2009-03-27 02:03:26.687 086 13089.25 531.33 57052.34 88888.00 2009-03-27 02:03:27.687 086 13089.63 531.46 57052.10 88888.00 2009-03-27 02:03:28.687 086 13089.38 531.83 57052.34 88888.00 2009-03-27 02:03:29.687 086 13089.38 531.46 57052.59 88888.00 2009-03-27 02:03:30.687 086 13089.12 531.09 57052.59 88888.00 2009-03-27 02:03:31.687 086 13088.86 531.58 57052.46 88888.00 2009-03-27 02:03:32.687 086 13089.63 531.83 57052.46 88888.00 2009-03-27 02:03:33.687 086 13089.25 531.33 57052.46 88888.00 2009-03-27 02:03:34.687 086 13089.76 531.70 57052.83 88888.00 2009-03-27 02:03:35.687 086 13089.63 530.96 57052.71 88888.00 2009-03-27 02:03:36.687 086 13089.38 531.70 57052.71 88888.00 2009-03-27 02:03:37.687 086 13090.02 531.70 57052.46 88888.00 2009-03-27 02:03:38.687 086 13089.76 531.58 57052.59 88888.00 2009-03-27 02:03:39.687 086 13089.12 531.83 57052.83 88888.00 2009-03-27 02:03:40.687 086 13089.25 531.70 57052.46 88888.00 2009-03-27 02:03:41.687 086 13089.50 531.70 57052.34 88888.00 2009-03-27 02:03:42.687 086 13089.38 530.96 57052.34 88888.00 2009-03-27 02:03:43.687 086 13090.02 531.46 57052.22 88888.00 2009-03-27 02:03:44.687 086 13089.38 531.95 57052.83 88888.00 2009-03-27 02:03:45.687 086 13088.99 531.58 57052.22 88888.00 2009-03-27 02:03:46.687 086 13089.50 531.70 57052.59 88888.00 2009-03-27 02:03:47.687 086 13088.86 531.83 57052.10 88888.00 2009-03-27 02:03:48.687 086 13089.50 531.46 57052.59 88888.00 2009-03-27 02:03:49.687 086 13090.02 530.71 57052.71 88888.00 2009-03-27 02:03:50.687 086 13089.76 531.33 57052.59 88888.00 2009-03-27 02:03:51.687 086 13089.50 530.96 57052.34 88888.00 2009-03-27 02:03:52.687 086 13089.12 530.84 57053.08 88888.00 2009-03-27 02:03:53.687 086 13089.89 530.47 57052.59 88888.00 2009-03-27 02:03:54.687 086 13088.73 531.09 57052.59 88888.00 2009-03-27 02:03:55.687 086 13089.89 530.09 57052.59 88888.00 2009-03-27 02:03:56.687 086 13089.76 530.96 57053.08 88888.00 2009-03-27 02:03:57.687 086 13090.28 531.46 57052.10 88888.00 2009-03-27 02:03:58.687 086 13089.76 531.09 57052.95 88888.00 2009-03-27 02:03:59.687 086 13090.02 530.96 57052.95 88888.00 2009-03-27 02:04:00.687 086 13089.76 531.21 57052.59 88888.00 2009-03-27 02:04:01.687 086 13089.89 530.59 57052.59 88888.00 2009-03-27 02:04:02.687 086 13089.63 530.47 57053.08 88888.00 2009-03-27 02:04:03.687 086 13089.76 530.71 57052.34 88888.00 2009-03-27 02:04:04.687 086 13089.76 530.22 57053.20 88888.00 2009-03-27 02:04:05.687 086 13090.15 531.58 57052.46 88888.00 2009-03-27 02:04:06.687 086 13089.76 531.09 57052.34 88888.00 2009-03-27 02:04:07.687 086 13090.41 530.59 57053.08 88888.00 2009-03-27 02:04:08.687 086 13090.02 531.46 57052.59 88888.00 2009-03-27 02:04:09.687 086 13089.76 530.71 57052.71 88888.00 2009-03-27 02:04:10.687 086 13089.12 530.84 57053.20 88888.00 2009-03-27 02:04:11.687 086 13089.89 530.84 57052.95 88888.00 2009-03-27 02:04:12.687 086 13090.02 531.21 57052.83 88888.00 2009-03-27 02:04:13.687 086 13089.89 531.46 57053.20 88888.00 2009-03-27 02:04:14.687 086 13090.15 531.83 57052.34 88888.00 2009-03-27 02:04:15.687 086 13090.15 532.20 57052.83 88888.00 2009-03-27 02:04:16.687 086 13089.89 530.84 57052.22 88888.00 2009-03-27 02:04:17.687 086 13089.63 531.46 57052.46 88888.00 2009-03-27 02:04:18.687 086 13090.02 531.58 57052.34 88888.00 2009-03-27 02:04:19.687 086 13089.50 530.96 57052.83 88888.00 2009-03-27 02:04:20.687 086 13090.15 531.33 57052.22 88888.00 2009-03-27 02:04:21.687 086 13090.15 531.95 57052.83 88888.00 2009-03-27 02:04:22.687 086 13089.76 532.08 57052.59 88888.00 2009-03-27 02:04:23.687 086 13089.63 531.83 57052.83 88888.00 2009-03-27 02:04:24.687 086 13090.28 531.83 57052.46 88888.00 2009-03-27 02:04:25.687 086 13089.76 531.95 57052.71 88888.00 2009-03-27 02:04:26.687 086 13089.76 531.70 57052.46 88888.00 2009-03-27 02:04:27.687 086 13089.63 531.58 57052.10 88888.00 2009-03-27 02:04:28.687 086 13090.41 531.58 57053.08 88888.00 2009-03-27 02:04:29.687 086 13089.76 531.83 57053.32 88888.00 2009-03-27 02:04:30.687 086 13090.28 532.32 57052.46 88888.00 2009-03-27 02:04:31.687 086 13090.02 531.95 57052.71 88888.00 2009-03-27 02:04:32.687 086 13089.50 531.09 57052.34 88888.00 2009-03-27 02:04:33.687 086 13089.89 531.33 57052.95 88888.00 2009-03-27 02:04:34.687 086 13089.89 531.70 57052.59 88888.00 2009-03-27 02:04:35.687 086 13090.67 531.33 57052.71 88888.00 2009-03-27 02:04:36.687 086 13090.02 531.70 57052.95 88888.00 2009-03-27 02:04:37.687 086 13089.89 531.21 57052.83 88888.00 2009-03-27 02:04:38.687 086 13090.02 531.58 57051.73 88888.00 2009-03-27 02:04:39.687 086 13089.76 531.83 57052.46 88888.00 2009-03-27 02:04:40.687 086 13089.50 531.46 57051.98 88888.00 2009-03-27 02:04:41.687 086 13090.02 531.46 57052.83 88888.00 2009-03-27 02:04:42.687 086 13090.28 531.33 57052.95 88888.00 2009-03-27 02:04:43.687 086 13089.76 532.20 57053.08 88888.00 2009-03-27 02:04:44.687 086 13090.02 531.58 57052.95 88888.00 2009-03-27 02:04:45.687 086 13089.76 531.09 57051.98 88888.00 2009-03-27 02:04:46.687 086 13090.15 531.46 57053.08 88888.00 2009-03-27 02:04:47.687 086 13089.63 531.70 57052.83 88888.00 2009-03-27 02:04:48.687 086 13090.28 531.09 57052.22 88888.00 2009-03-27 02:04:49.687 086 13090.02 530.96 57052.71 88888.00 2009-03-27 02:04:50.687 086 13090.15 531.33 57052.46 88888.00 2009-03-27 02:04:51.687 086 13090.15 531.46 57052.95 88888.00 2009-03-27 02:04:52.687 086 13090.80 531.46 57052.71 88888.00 2009-03-27 02:04:53.687 086 13090.02 531.46 57053.57 88888.00 2009-03-27 02:04:54.687 086 13090.28 531.70 57052.83 88888.00 2009-03-27 02:04:55.687 086 13090.80 532.08 57052.59 88888.00 2009-03-27 02:04:56.687 086 13091.06 531.58 57052.59 88888.00 2009-03-27 02:04:57.687 086 13090.93 532.08 57052.71 88888.00 2009-03-27 02:04:58.687 086 13090.67 531.83 57052.83 88888.00 2009-03-27 02:04:59.687 086 13090.41 532.45 57052.46 88888.00 2009-03-27 02:05:00.687 086 13090.80 532.20 57052.95 88888.00 2009-03-27 02:05:01.687 086 13090.67 531.83 57052.46 88888.00 2009-03-27 02:05:02.687 086 13090.80 531.58 57052.59 88888.00 2009-03-27 02:05:03.687 086 13091.06 532.57 57053.20 88888.00 2009-03-27 02:05:04.687 086 13090.41 531.46 57053.20 88888.00 2009-03-27 02:05:05.687 086 13091.06 531.70 57053.08 88888.00 2009-03-27 02:05:06.687 086 13090.54 531.58 57053.32 88888.00 2009-03-27 02:05:07.687 086 13090.67 531.33 57053.08 88888.00 2009-03-27 02:05:08.687 086 13091.19 531.95 57052.95 88888.00 2009-03-27 02:05:09.687 086 13090.80 532.70 57052.95 88888.00 2009-03-27 02:05:10.687 086 13091.45 532.32 57053.32 88888.00 2009-03-27 02:05:11.687 086 13091.06 531.58 57053.32 88888.00 2009-03-27 02:05:12.687 086 13090.67 531.83 57052.83 88888.00 2009-03-27 02:05:13.687 086 13091.19 531.21 57052.83 88888.00 2009-03-27 02:05:14.687 086 13091.32 532.20 57052.95 88888.00 2009-03-27 02:05:15.687 086 13091.06 531.58 57053.32 88888.00 2009-03-27 02:05:16.687 086 13091.06 532.20 57052.95 88888.00 2009-03-27 02:05:17.687 086 13090.41 532.08 57053.08 88888.00 2009-03-27 02:05:18.687 086 13090.41 531.21 57052.34 88888.00 2009-03-27 02:05:19.687 086 13091.19 532.45 57052.83 88888.00 2009-03-27 02:05:20.687 086 13090.80 532.08 57053.45 88888.00 2009-03-27 02:05:21.687 086 13091.19 531.70 57053.20 88888.00 2009-03-27 02:05:22.687 086 13090.41 532.20 57052.71 88888.00 2009-03-27 02:05:23.687 086 13090.80 532.32 57052.59 88888.00 2009-03-27 02:05:24.687 086 13090.54 532.08 57052.46 88888.00 2009-03-27 02:05:25.687 086 13090.67 532.70 57053.32 88888.00 2009-03-27 02:05:26.687 086 13090.93 532.57 57053.08 88888.00 2009-03-27 02:05:27.687 086 13090.02 532.45 57052.59 88888.00 2009-03-27 02:05:28.687 086 13090.67 532.08 57052.95 88888.00 2009-03-27 02:05:29.687 086 13091.06 531.33 57052.10 88888.00 2009-03-27 02:05:30.687 086 13090.41 531.83 57052.83 88888.00 2009-03-27 02:05:31.687 086 13090.41 531.70 57052.95 88888.00 2009-03-27 02:05:32.687 086 13090.93 531.70 57053.08 88888.00 2009-03-27 02:05:33.687 086 13090.80 532.20 57053.20 88888.00 2009-03-27 02:05:34.687 086 13090.28 531.95 57053.20 88888.00 2009-03-27 02:05:35.687 086 13090.02 531.70 57052.71 88888.00 2009-03-27 02:05:36.687 086 13090.28 532.57 57052.95 88888.00 2009-03-27 02:05:37.687 086 13090.41 532.08 57052.95 88888.00 2009-03-27 02:05:38.687 086 13090.15 532.57 57053.20 88888.00 2009-03-27 02:05:39.687 086 13091.19 532.45 57053.45 88888.00 2009-03-27 02:05:40.687 086 13090.80 532.08 57053.57 88888.00 2009-03-27 02:05:41.687 086 13090.54 532.08 57052.95 88888.00 2009-03-27 02:05:42.687 086 13090.15 532.08 57053.20 88888.00 2009-03-27 02:05:43.687 086 13090.54 532.45 57053.57 88888.00 2009-03-27 02:05:44.687 086 13090.54 532.45 57053.81 88888.00 2009-03-27 02:05:45.687 086 13090.41 531.95 57053.08 88888.00 2009-03-27 02:05:46.687 086 13089.89 531.83 57053.20 88888.00 2009-03-27 02:05:47.687 086 13089.89 532.45 57052.34 88888.00 2009-03-27 02:05:48.687 086 13089.89 532.45 57053.57 88888.00 2009-03-27 02:05:49.687 086 13090.80 532.57 57052.46 88888.00 2009-03-27 02:05:50.687 086 13091.06 532.08 57053.32 88888.00 2009-03-27 02:05:51.687 086 13090.02 531.58 57052.95 88888.00 2009-03-27 02:05:52.687 086 13090.02 532.82 57053.08 88888.00 2009-03-27 02:05:53.687 086 13090.28 532.82 57052.95 88888.00 2009-03-27 02:05:54.687 086 13091.06 532.08 57052.83 88888.00 2009-03-27 02:05:55.687 086 13090.54 532.70 57052.71 88888.00 2009-03-27 02:05:56.687 086 13090.54 532.57 57052.46 88888.00 2009-03-27 02:05:57.687 086 13090.28 532.45 57052.71 88888.00 2009-03-27 02:05:58.687 086 13090.80 532.57 57052.46 88888.00 2009-03-27 02:05:59.687 086 13090.54 532.08 57052.95 88888.00 2009-03-27 02:06:00.687 086 13091.06 531.46 57052.10 88888.00 2009-03-27 02:06:01.687 086 13091.19 532.57 57052.95 88888.00 2009-03-27 02:06:02.687 086 13090.41 532.08 57053.45 88888.00 2009-03-27 02:06:03.687 086 13090.41 532.57 57052.46 88888.00 2009-03-27 02:06:04.687 086 13091.06 531.95 57052.46 88888.00 2009-03-27 02:06:05.687 086 13090.93 532.45 57052.95 88888.00 2009-03-27 02:06:06.687 086 13091.45 532.70 57053.57 88888.00 2009-03-27 02:06:07.687 086 13091.06 532.70 57053.20 88888.00 2009-03-27 02:06:08.687 086 13090.93 532.70 57053.45 88888.00 2009-03-27 02:06:09.687 086 13090.28 532.32 57052.71 88888.00 2009-03-27 02:06:10.687 086 13091.58 532.32 57053.08 88888.00 2009-03-27 02:06:11.687 086 13091.45 532.57 57052.95 88888.00 2009-03-27 02:06:12.687 086 13091.45 532.45 57052.46 88888.00 2009-03-27 02:06:13.687 086 13091.19 532.20 57052.59 88888.00 2009-03-27 02:06:14.687 086 13091.32 532.70 57053.32 88888.00 2009-03-27 02:06:15.687 086 13091.84 532.70 57053.20 88888.00 2009-03-27 02:06:16.687 086 13091.58 532.82 57052.71 88888.00 2009-03-27 02:06:17.687 086 13091.19 532.45 57052.95 88888.00 2009-03-27 02:06:18.687 086 13090.93 532.45 57053.45 88888.00 2009-03-27 02:06:19.687 086 13090.80 532.94 57052.46 88888.00 2009-03-27 02:06:20.687 086 13091.32 532.70 57052.34 88888.00 2009-03-27 02:06:21.687 086 13091.06 531.70 57052.34 88888.00 2009-03-27 02:06:22.687 086 13091.58 532.57 57053.08 88888.00 2009-03-27 02:06:23.687 086 13091.32 532.45 57052.71 88888.00 2009-03-27 02:06:24.687 086 13091.32 532.20 57053.08 88888.00 2009-03-27 02:06:25.687 086 13091.58 532.32 57053.20 88888.00 2009-03-27 02:06:26.687 086 13090.93 532.45 57052.95 88888.00 2009-03-27 02:06:27.687 086 13091.19 532.20 57053.08 88888.00 2009-03-27 02:06:28.687 086 13091.32 532.32 57052.95 88888.00 2009-03-27 02:06:29.687 086 13090.93 532.70 57053.20 88888.00 2009-03-27 02:06:30.687 086 13091.45 532.08 57053.32 88888.00 2009-03-27 02:06:31.687 086 13091.32 532.94 57053.57 88888.00 2009-03-27 02:06:32.687 086 13090.80 533.07 57052.83 88888.00 2009-03-27 02:06:33.687 086 13091.71 532.20 57053.20 88888.00 2009-03-27 02:06:34.687 086 13090.80 531.95 57052.95 88888.00 2009-03-27 02:06:35.687 086 13090.93 532.45 57053.32 88888.00 2009-03-27 02:06:36.687 086 13090.80 532.57 57053.45 88888.00 2009-03-27 02:06:37.687 086 13091.19 532.45 57052.71 88888.00 2009-03-27 02:06:38.687 086 13091.19 533.19 57053.08 88888.00 2009-03-27 02:06:39.687 086 13090.28 532.70 57053.20 88888.00 2009-03-27 02:06:40.687 086 13090.67 532.45 57053.93 88888.00 2009-03-27 02:06:41.687 086 13090.80 532.57 57053.32 88888.00 2009-03-27 02:06:42.687 086 13090.80 531.58 57052.83 88888.00 2009-03-27 02:06:43.687 086 13090.54 532.70 57053.20 88888.00 2009-03-27 02:06:44.687 086 13090.67 532.70 57053.20 88888.00 2009-03-27 02:06:45.687 086 13090.80 532.45 57053.32 88888.00 2009-03-27 02:06:46.687 086 13090.67 532.08 57053.20 88888.00 2009-03-27 02:06:47.687 086 13091.19 532.08 57053.08 88888.00 2009-03-27 02:06:48.687 086 13090.28 532.70 57053.20 88888.00 2009-03-27 02:06:49.687 086 13090.54 532.45 57053.20 88888.00 2009-03-27 02:06:50.687 086 13091.71 532.45 57053.32 88888.00 2009-03-27 02:06:51.687 086 13091.32 532.57 57052.95 88888.00 2009-03-27 02:06:52.687 086 13090.80 532.57 57053.45 88888.00 2009-03-27 02:06:53.687 086 13091.58 533.07 57052.83 88888.00 2009-03-27 02:06:54.687 086 13090.93 533.93 57053.08 88888.00 2009-03-27 02:06:55.687 086 13091.32 532.82 57052.71 88888.00 2009-03-27 02:06:56.687 086 13091.58 532.32 57052.46 88888.00 2009-03-27 02:06:57.687 086 13090.67 533.56 57052.95 88888.00 2009-03-27 02:06:58.687 086 13091.32 533.07 57053.32 88888.00 2009-03-27 02:06:59.687 086 13091.84 532.70 57052.83 88888.00 2009-03-27 02:07:00.687 086 13091.19 532.82 57052.83 88888.00 2009-03-27 02:07:01.687 086 13091.45 533.31 57053.93 88888.00 2009-03-27 02:07:02.687 086 13091.06 532.57 57052.95 88888.00 2009-03-27 02:07:03.687 086 13091.06 533.44 57053.32 88888.00 2009-03-27 02:07:04.687 086 13091.45 532.82 57052.83 88888.00 2009-03-27 02:07:05.687 086 13091.58 533.31 57053.08 88888.00 2009-03-27 02:07:06.687 086 13091.45 533.31 57053.45 88888.00 2009-03-27 02:07:07.687 086 13091.19 533.56 57053.57 88888.00 2009-03-27 02:07:08.687 086 13091.19 532.70 57053.69 88888.00 2009-03-27 02:07:09.687 086 13091.84 533.81 57053.81 88888.00 2009-03-27 02:07:10.687 086 13091.45 533.56 57053.32 88888.00 2009-03-27 02:07:11.687 086 13091.84 533.44 57053.20 88888.00 2009-03-27 02:07:12.687 086 13091.58 533.69 57053.57 88888.00 2009-03-27 02:07:13.687 086 13091.71 533.31 57053.32 88888.00 2009-03-27 02:07:14.687 086 13091.32 533.93 57053.45 88888.00 2009-03-27 02:07:15.687 086 13091.19 533.56 57053.45 88888.00 2009-03-27 02:07:16.687 086 13091.97 533.69 57053.45 88888.00 2009-03-27 02:07:17.687 086 13091.32 533.31 57053.45 88888.00 2009-03-27 02:07:18.687 086 13091.84 533.44 57054.05 88888.00 2009-03-27 02:07:19.687 086 13091.84 533.44 57053.69 88888.00 2009-03-27 02:07:20.687 086 13091.06 533.81 57052.95 88888.00 2009-03-27 02:07:21.687 086 13091.06 533.31 57052.95 88888.00 2009-03-27 02:07:22.687 086 13091.58 533.69 57053.08 88888.00 2009-03-27 02:07:23.687 086 13091.84 533.19 57052.83 88888.00 2009-03-27 02:07:24.687 086 13091.84 533.56 57053.57 88888.00 2009-03-27 02:07:25.687 086 13091.45 533.19 57053.45 88888.00 2009-03-27 02:07:26.687 086 13091.19 533.81 57052.59 88888.00 2009-03-27 02:07:27.687 086 13091.71 533.56 57053.45 88888.00 2009-03-27 02:07:28.687 086 13091.32 533.31 57053.57 88888.00 2009-03-27 02:07:29.687 086 13090.67 533.31 57053.45 88888.00 2009-03-27 02:07:30.687 086 13091.19 533.07 57052.95 88888.00 2009-03-27 02:07:31.687 086 13090.80 532.82 57052.83 88888.00 2009-03-27 02:07:32.687 086 13091.19 532.94 57053.08 88888.00 2009-03-27 02:07:33.687 086 13091.32 533.19 57052.95 88888.00 2009-03-27 02:07:34.687 086 13091.32 532.82 57053.69 88888.00 2009-03-27 02:07:35.687 086 13091.58 533.56 57052.95 88888.00 2009-03-27 02:07:36.687 086 13091.32 533.56 57053.81 88888.00 2009-03-27 02:07:37.687 086 13090.54 533.31 57053.45 88888.00 2009-03-27 02:07:38.687 086 13090.80 532.82 57053.32 88888.00 2009-03-27 02:07:39.687 086 13090.93 532.57 57052.83 88888.00 2009-03-27 02:07:40.687 086 13091.32 532.70 57053.20 88888.00 2009-03-27 02:07:41.687 086 13091.58 532.82 57053.57 88888.00 2009-03-27 02:07:42.687 086 13090.80 532.70 57053.08 88888.00 2009-03-27 02:07:43.687 086 13091.32 532.70 57053.45 88888.00 2009-03-27 02:07:44.687 086 13091.06 532.82 57053.32 88888.00 2009-03-27 02:07:45.687 086 13091.32 533.07 57053.57 88888.00 2009-03-27 02:07:46.687 086 13091.71 532.32 57052.71 88888.00 2009-03-27 02:07:47.687 086 13091.19 533.07 57053.08 88888.00 2009-03-27 02:07:48.687 086 13091.71 532.82 57052.95 88888.00 2009-03-27 02:07:49.687 086 13091.06 533.07 57052.46 88888.00 2009-03-27 02:07:50.687 086 13091.19 533.07 57052.95 88888.00 2009-03-27 02:07:51.687 086 13090.93 533.07 57053.45 88888.00 2009-03-27 02:07:52.687 086 13091.84 532.82 57052.95 88888.00 2009-03-27 02:07:53.687 086 13091.45 533.44 57053.08 88888.00 2009-03-27 02:07:54.687 086 13091.19 533.81 57053.45 88888.00 2009-03-27 02:07:55.687 086 13091.19 533.19 57053.45 88888.00 2009-03-27 02:07:56.687 086 13091.32 533.56 57053.32 88888.00 2009-03-27 02:07:57.687 086 13090.80 533.56 57053.32 88888.00 2009-03-27 02:07:58.687 086 13091.19 533.93 57053.32 88888.00 2009-03-27 02:07:59.687 086 13091.97 533.69 57053.20 88888.00 2009-03-27 02:08:00.687 086 13091.06 533.69 57053.08 88888.00 2009-03-27 02:08:01.687 086 13091.45 534.18 57053.20 88888.00 2009-03-27 02:08:02.687 086 13091.84 533.56 57053.69 88888.00 2009-03-27 02:08:03.687 086 13091.32 532.57 57052.95 88888.00 2009-03-27 02:08:04.687 086 13092.10 534.06 57053.20 88888.00 2009-03-27 02:08:05.687 086 13091.71 533.44 57053.32 88888.00 2009-03-27 02:08:06.687 086 13091.45 533.93 57052.83 88888.00 2009-03-27 02:08:07.687 086 13090.93 533.93 57053.81 88888.00 2009-03-27 02:08:08.687 086 13091.45 534.18 57053.45 88888.00 2009-03-27 02:08:09.687 086 13091.71 533.81 57053.69 88888.00 2009-03-27 02:08:10.687 086 13091.97 533.93 57053.08 88888.00 2009-03-27 02:08:11.687 086 13091.45 534.18 57052.83 88888.00 2009-03-27 02:08:12.687 086 13091.32 533.81 57052.95 88888.00 2009-03-27 02:08:13.687 086 13090.67 533.56 57053.93 88888.00 2009-03-27 02:08:14.687 086 13090.28 534.55 57052.95 88888.00 2009-03-27 02:08:15.687 086 13091.84 533.44 57053.93 88888.00 2009-03-27 02:08:16.687 086 13090.93 533.93 57053.45 88888.00 2009-03-27 02:08:17.687 086 13091.06 533.81 57053.20 88888.00 2009-03-27 02:08:18.687 086 13091.06 533.69 57053.20 88888.00 2009-03-27 02:08:19.687 086 13090.54 533.19 57053.20 88888.00 2009-03-27 02:08:20.687 086 13091.32 534.18 57053.69 88888.00 2009-03-27 02:08:21.687 086 13091.32 533.93 57053.81 88888.00 2009-03-27 02:08:22.687 086 13091.58 533.56 57053.69 88888.00 2009-03-27 02:08:23.687 086 13091.06 533.31 57053.81 88888.00 2009-03-27 02:08:24.687 086 13090.28 533.31 57053.81 88888.00 2009-03-27 02:08:25.687 086 13090.93 533.31 57053.45 88888.00 2009-03-27 02:08:26.687 086 13091.58 533.19 57053.81 88888.00 2009-03-27 02:08:27.687 086 13090.80 532.94 57053.20 88888.00 2009-03-27 02:08:28.687 086 13091.58 533.31 57053.69 88888.00 2009-03-27 02:08:29.687 086 13091.06 533.07 57053.08 88888.00 2009-03-27 02:08:30.687 086 13090.80 532.94 57053.69 88888.00 2009-03-27 02:08:31.687 086 13091.84 533.81 57053.45 88888.00 2009-03-27 02:08:32.687 086 13090.67 533.69 57054.05 88888.00 2009-03-27 02:08:33.687 086 13091.71 533.31 57052.95 88888.00 2009-03-27 02:08:34.687 086 13090.41 533.56 57053.57 88888.00 2009-03-27 02:08:35.687 086 13090.67 533.81 57052.83 88888.00 2009-03-27 02:08:36.687 086 13090.93 533.19 57053.32 88888.00 2009-03-27 02:08:37.687 086 13091.32 532.94 57053.45 88888.00 2009-03-27 02:08:38.687 086 13091.06 533.19 57053.20 88888.00 2009-03-27 02:08:39.687 086 13090.93 533.81 57053.69 88888.00 2009-03-27 02:08:40.687 086 13091.45 533.56 57052.83 88888.00 2009-03-27 02:08:41.687 086 13091.19 532.70 57054.05 88888.00 2009-03-27 02:08:42.687 086 13091.19 533.81 57053.45 88888.00 2009-03-27 02:08:43.687 086 13090.54 532.94 57053.57 88888.00 2009-03-27 02:08:44.687 086 13090.93 534.31 57053.57 88888.00 2009-03-27 02:08:45.687 086 13091.32 533.31 57053.93 88888.00 2009-03-27 02:08:46.687 086 13090.80 533.07 57053.81 88888.00 2009-03-27 02:08:47.687 086 13091.45 533.19 57053.57 88888.00 2009-03-27 02:08:48.687 086 13090.67 533.07 57053.20 88888.00 2009-03-27 02:08:49.687 086 13091.19 533.19 57052.95 88888.00 2009-03-27 02:08:50.687 086 13089.76 533.69 57053.81 88888.00 2009-03-27 02:08:51.687 086 13091.58 533.31 57053.08 88888.00 2009-03-27 02:08:52.687 086 13090.67 533.81 57052.83 88888.00 2009-03-27 02:08:53.687 086 13091.19 534.31 57053.57 88888.00 2009-03-27 02:08:54.687 086 13091.19 533.93 57053.57 88888.00 2009-03-27 02:08:55.687 086 13090.93 533.69 57053.32 88888.00 2009-03-27 02:08:56.687 086 13091.06 533.44 57053.81 88888.00 2009-03-27 02:08:57.687 086 13091.19 533.19 57053.20 88888.00 2009-03-27 02:08:58.687 086 13091.45 534.06 57053.81 88888.00 2009-03-27 02:08:59.687 086 13091.06 533.93 57052.71 88888.00 2009-03-27 02:09:00.687 086 13091.97 533.93 57053.69 88888.00 2009-03-27 02:09:01.687 086 13091.32 533.69 57053.69 88888.00 2009-03-27 02:09:02.687 086 13091.97 533.31 57053.81 88888.00 2009-03-27 02:09:03.687 086 13090.93 533.93 57053.93 88888.00 2009-03-27 02:09:04.687 086 13091.58 533.69 57053.20 88888.00 2009-03-27 02:09:05.687 086 13091.97 533.31 57053.08 88888.00 2009-03-27 02:09:06.687 086 13091.19 533.81 57053.45 88888.00 2009-03-27 02:09:07.687 086 13091.58 533.19 57053.57 88888.00 2009-03-27 02:09:08.687 086 13091.58 533.93 57053.08 88888.00 2009-03-27 02:09:09.687 086 13091.19 534.18 57053.81 88888.00 2009-03-27 02:09:10.687 086 13091.84 533.56 57053.32 88888.00 2009-03-27 02:09:11.687 086 13091.19 532.82 57053.20 88888.00 2009-03-27 02:09:12.687 086 13091.19 533.31 57053.57 88888.00 2009-03-27 02:09:13.687 086 13091.45 533.31 57053.20 88888.00 2009-03-27 02:09:14.687 086 13091.45 533.44 57053.81 88888.00 2009-03-27 02:09:15.687 086 13091.97 533.31 57053.32 88888.00 2009-03-27 02:09:16.687 086 13092.10 533.07 57053.32 88888.00 2009-03-27 02:09:17.687 086 13091.71 533.19 57053.20 88888.00 2009-03-27 02:09:18.687 086 13092.10 533.81 57053.69 88888.00 2009-03-27 02:09:19.687 086 13090.93 532.82 57053.20 88888.00 2009-03-27 02:09:20.687 086 13091.58 534.06 57052.83 88888.00 2009-03-27 02:09:21.687 086 13091.19 533.07 57053.57 88888.00 2009-03-27 02:09:22.687 086 13091.19 533.19 57053.20 88888.00 2009-03-27 02:09:23.687 086 13090.80 532.70 57053.45 88888.00 2009-03-27 02:09:24.687 086 13091.32 533.56 57053.20 88888.00 2009-03-27 02:09:25.687 086 13091.58 533.56 57053.93 88888.00 2009-03-27 02:09:26.687 086 13092.62 533.31 57053.69 88888.00 2009-03-27 02:09:27.687 086 13091.06 532.70 57053.69 88888.00 2009-03-27 02:09:28.687 086 13091.32 533.07 57053.57 88888.00 2009-03-27 02:09:29.687 086 13091.84 533.07 57053.93 88888.00 2009-03-27 02:09:30.687 086 13091.19 532.94 57053.45 88888.00 2009-03-27 02:09:31.687 086 13091.58 533.31 57053.93 88888.00 2009-03-27 02:09:32.687 086 13091.84 532.94 57053.20 88888.00 2009-03-27 02:09:33.687 086 13091.32 533.07 57054.05 88888.00 2009-03-27 02:09:34.687 086 13091.45 533.31 57053.69 88888.00 2009-03-27 02:09:35.687 086 13091.19 533.56 57053.08 88888.00 2009-03-27 02:09:36.687 086 13092.62 533.56 57052.95 88888.00 2009-03-27 02:09:37.687 086 13091.84 533.31 57053.20 88888.00 2009-03-27 02:09:38.687 086 13091.71 533.07 57053.57 88888.00 2009-03-27 02:09:39.687 086 13091.84 532.82 57053.45 88888.00 2009-03-27 02:09:40.687 086 13091.84 532.70 57053.45 88888.00 2009-03-27 02:09:41.687 086 13091.19 533.44 57053.69 88888.00 2009-03-27 02:09:42.687 086 13091.58 533.19 57053.20 88888.00 2009-03-27 02:09:43.687 086 13092.23 533.19 57053.08 88888.00 2009-03-27 02:09:44.687 086 13091.71 533.31 57053.20 88888.00 2009-03-27 02:09:45.687 086 13091.97 533.31 57053.45 88888.00 2009-03-27 02:09:46.687 086 13091.84 533.19 57053.93 88888.00 2009-03-27 02:09:47.687 086 13091.71 533.07 57053.08 88888.00 2009-03-27 02:09:48.687 086 13091.45 533.44 57052.83 88888.00 2009-03-27 02:09:49.687 086 13091.84 533.31 57052.71 88888.00 2009-03-27 02:09:50.687 086 13091.71 532.82 57053.32 88888.00 2009-03-27 02:09:51.687 086 13092.10 533.44 57053.20 88888.00 2009-03-27 02:09:52.687 086 13092.23 533.07 57053.20 88888.00 2009-03-27 02:09:53.687 086 13091.84 533.07 57053.57 88888.00 2009-03-27 02:09:54.687 086 13091.84 533.07 57053.81 88888.00 2009-03-27 02:09:55.687 086 13091.97 533.31 57053.45 88888.00 2009-03-27 02:09:56.687 086 13092.49 533.07 57053.45 88888.00 2009-03-27 02:09:57.687 086 13091.97 533.81 57053.20 88888.00 2009-03-27 02:09:58.687 086 13091.19 533.19 57053.57 88888.00 2009-03-27 02:09:59.687 086 13091.58 533.19 57053.81 88888.00 2009-03-27 02:10:00.687 086 13091.84 533.31 57053.57 88888.00 2009-03-27 02:10:01.687 086 13091.32 533.56 57053.45 88888.00 2009-03-27 02:10:02.687 086 13091.19 533.19 57053.32 88888.00 2009-03-27 02:10:03.687 086 13091.32 533.81 57053.20 88888.00 2009-03-27 02:10:04.687 086 13091.71 532.45 57053.45 88888.00 2009-03-27 02:10:05.687 086 13091.97 533.19 57053.32 88888.00 2009-03-27 02:10:06.687 086 13091.71 533.69 57053.32 88888.00 2009-03-27 02:10:07.687 086 13091.45 533.19 57052.95 88888.00 2009-03-27 02:10:08.687 086 13091.84 533.44 57053.08 88888.00 2009-03-27 02:10:09.687 086 13091.84 533.31 57053.81 88888.00 2009-03-27 02:10:10.687 086 13091.32 533.19 57053.32 88888.00 2009-03-27 02:10:11.687 086 13091.58 532.94 57053.81 88888.00 2009-03-27 02:10:12.687 086 13091.45 533.81 57053.08 88888.00 2009-03-27 02:10:13.687 086 13091.71 533.56 57053.32 88888.00 2009-03-27 02:10:14.687 086 13091.45 532.82 57053.08 88888.00 2009-03-27 02:10:15.687 086 13091.58 533.19 57053.45 88888.00 2009-03-27 02:10:16.687 086 13091.19 533.19 57053.45 88888.00 2009-03-27 02:10:17.687 086 13091.32 532.70 57052.83 88888.00 2009-03-27 02:10:18.687 086 13091.06 533.69 57053.57 88888.00 2009-03-27 02:10:19.687 086 13091.32 533.19 57053.69 88888.00 2009-03-27 02:10:20.687 086 13091.32 533.44 57053.45 88888.00 2009-03-27 02:10:21.687 086 13091.97 533.31 57053.45 88888.00 2009-03-27 02:10:22.687 086 13091.32 533.19 57053.08 88888.00 2009-03-27 02:10:23.687 086 13092.10 532.70 57053.20 88888.00 2009-03-27 02:10:24.687 086 13091.71 532.82 57053.20 88888.00 2009-03-27 02:10:25.687 086 13091.45 533.19 57053.57 88888.00 2009-03-27 02:10:26.687 086 13091.45 532.57 57052.83 88888.00 2009-03-27 02:10:27.687 086 13091.58 532.57 57053.69 88888.00 2009-03-27 02:10:28.687 086 13090.41 533.44 57052.95 88888.00 2009-03-27 02:10:29.687 086 13091.19 532.94 57053.20 88888.00 2009-03-27 02:10:30.687 086 13091.58 532.57 57053.93 88888.00 2009-03-27 02:10:31.687 086 13092.10 532.32 57053.45 88888.00 2009-03-27 02:10:32.687 086 13091.45 532.82 57053.20 88888.00 2009-03-27 02:10:33.687 086 13091.45 533.07 57053.08 88888.00 2009-03-27 02:10:34.687 086 13091.19 532.82 57053.57 88888.00 2009-03-27 02:10:35.687 086 13091.58 533.07 57053.32 88888.00 2009-03-27 02:10:36.687 086 13090.93 533.19 57053.32 88888.00 2009-03-27 02:10:37.687 086 13091.19 533.07 57052.59 88888.00 2009-03-27 02:10:38.687 086 13091.97 533.56 57053.81 88888.00 2009-03-27 02:10:39.687 086 13091.97 532.70 57053.08 88888.00 2009-03-27 02:10:40.687 086 13091.32 532.57 57053.45 88888.00 2009-03-27 02:10:41.687 086 13091.32 532.82 57053.20 88888.00 2009-03-27 02:10:42.687 086 13091.84 532.94 57053.57 88888.00 2009-03-27 02:10:43.687 086 13091.84 532.57 57053.69 88888.00 2009-03-27 02:10:44.687 086 13091.32 532.94 57053.08 88888.00 2009-03-27 02:10:45.687 086 13091.84 533.07 57052.95 88888.00 2009-03-27 02:10:46.687 086 13091.71 532.82 57053.20 88888.00 2009-03-27 02:10:47.687 086 13091.32 532.82 57053.32 88888.00 2009-03-27 02:10:48.687 086 13092.23 532.94 57053.57 88888.00 2009-03-27 02:10:49.687 086 13091.19 532.82 57053.45 88888.00 2009-03-27 02:10:50.687 086 13092.23 533.07 57053.20 88888.00 2009-03-27 02:10:51.687 086 13091.84 533.07 57053.20 88888.00 2009-03-27 02:10:52.687 086 13091.58 532.32 57053.32 88888.00 2009-03-27 02:10:53.687 086 13092.10 532.94 57053.08 88888.00 2009-03-27 02:10:54.687 086 13090.93 532.70 57052.83 88888.00 2009-03-27 02:10:55.687 086 13091.32 532.45 57053.45 88888.00 2009-03-27 02:10:56.687 086 13091.58 533.19 57053.45 88888.00 2009-03-27 02:10:57.687 086 13091.97 532.70 57053.69 88888.00 2009-03-27 02:10:58.687 086 13091.19 532.82 57053.69 88888.00 2009-03-27 02:10:59.687 086 13091.45 532.70 57053.08 88888.00 2009-03-27 02:11:00.687 086 13091.45 532.82 57053.45 88888.00 2009-03-27 02:11:01.687 086 13091.71 532.82 57053.08 88888.00 2009-03-27 02:11:02.687 086 13091.32 533.07 57053.57 88888.00 2009-03-27 02:11:03.687 086 13091.97 532.45 57053.32 88888.00 2009-03-27 02:11:04.687 086 13092.10 532.32 57052.83 88888.00 2009-03-27 02:11:05.687 086 13091.32 532.94 57053.69 88888.00 2009-03-27 02:11:06.687 086 13092.10 533.31 57052.95 88888.00 2009-03-27 02:11:07.687 086 13092.36 533.31 57052.95 88888.00 2009-03-27 02:11:08.687 086 13091.97 533.07 57053.20 88888.00 2009-03-27 02:11:09.687 086 13092.10 533.31 57053.45 88888.00 2009-03-27 02:11:10.687 086 13091.84 532.32 57053.45 88888.00 2009-03-27 02:11:11.687 086 13091.84 532.94 57053.08 88888.00 2009-03-27 02:11:12.687 086 13092.49 532.32 57053.81 88888.00 2009-03-27 02:11:13.686 086 13092.62 532.94 57053.08 88888.00 2009-03-27 02:11:14.686 086 13092.49 532.94 57052.83 88888.00 2009-03-27 02:11:15.686 086 13092.36 533.31 57053.69 88888.00 2009-03-27 02:11:16.686 086 13091.97 533.31 57053.08 88888.00 2009-03-27 02:11:17.686 086 13092.23 532.94 57053.20 88888.00 2009-03-27 02:11:18.686 086 13092.10 533.56 57053.69 88888.00 2009-03-27 02:11:19.686 086 13091.32 533.19 57053.20 88888.00 2009-03-27 02:11:20.686 086 13092.36 533.07 57053.45 88888.00 2009-03-27 02:11:21.686 086 13093.01 533.19 57052.59 88888.00 2009-03-27 02:11:22.686 086 13092.10 532.70 57052.95 88888.00 2009-03-27 02:11:23.686 086 13091.58 532.45 57053.45 88888.00 2009-03-27 02:11:24.686 086 13092.36 533.31 57053.20 88888.00 2009-03-27 02:11:25.686 086 13092.23 532.70 57052.95 88888.00 2009-03-27 02:11:26.686 086 13091.84 532.20 57053.08 88888.00 2009-03-27 02:11:27.686 086 13091.84 533.69 57053.69 88888.00 2009-03-27 02:11:28.686 086 13091.84 532.45 57053.08 88888.00 2009-03-27 02:11:29.686 086 13091.84 533.19 57052.59 88888.00 2009-03-27 02:11:30.686 086 13091.97 532.94 57053.45 88888.00 2009-03-27 02:11:31.686 086 13091.45 532.82 57053.08 88888.00 2009-03-27 02:11:32.686 086 13091.58 532.94 57053.20 88888.00 2009-03-27 02:11:33.686 086 13092.10 533.19 57052.83 88888.00 2009-03-27 02:11:34.686 086 13091.32 532.45 57053.45 88888.00 2009-03-27 02:11:35.686 086 13091.58 532.57 57052.34 88888.00 2009-03-27 02:11:36.686 086 13091.58 532.82 57053.08 88888.00 2009-03-27 02:11:37.686 086 13091.45 533.19 57053.20 88888.00 2009-03-27 02:11:38.686 086 13091.97 532.70 57053.45 88888.00 2009-03-27 02:11:39.686 086 13091.32 533.44 57053.32 88888.00 2009-03-27 02:11:40.686 086 13091.58 532.82 57052.83 88888.00 2009-03-27 02:11:41.686 086 13091.58 533.07 57053.69 88888.00 2009-03-27 02:11:42.686 086 13091.71 533.19 57053.69 88888.00 2009-03-27 02:11:43.686 086 13091.45 532.20 57052.34 88888.00 2009-03-27 02:11:44.686 086 13092.36 532.82 57053.20 88888.00 2009-03-27 02:11:45.686 086 13091.32 532.82 57053.45 88888.00 2009-03-27 02:11:46.686 086 13091.06 533.07 57053.32 88888.00 2009-03-27 02:11:47.686 086 13091.58 532.94 57053.20 88888.00 2009-03-27 02:11:48.686 086 13091.84 532.32 57052.95 88888.00 2009-03-27 02:11:49.686 086 13091.84 532.82 57053.20 88888.00 2009-03-27 02:11:50.686 086 13091.19 533.07 57053.32 88888.00 2009-03-27 02:11:51.686 086 13091.32 533.31 57052.59 88888.00 2009-03-27 02:11:52.686 086 13091.45 532.70 57053.20 88888.00 2009-03-27 02:11:53.686 086 13090.93 532.70 57053.32 88888.00 2009-03-27 02:11:54.686 086 13091.58 532.32 57053.32 88888.00 2009-03-27 02:11:55.686 086 13091.84 533.07 57052.83 88888.00 2009-03-27 02:11:56.686 086 13090.93 532.94 57053.20 88888.00 2009-03-27 02:11:57.686 086 13091.45 532.57 57053.08 88888.00 2009-03-27 02:11:58.686 086 13091.97 532.70 57053.08 88888.00 2009-03-27 02:11:59.686 086 13091.97 532.57 57053.32 88888.00 2009-03-27 02:12:00.686 086 13091.97 532.57 57053.20 88888.00 2009-03-27 02:12:01.686 086 13091.71 533.07 57052.83 88888.00 2009-03-27 02:12:02.686 086 13091.71 532.94 57053.08 88888.00 2009-03-27 02:12:03.686 086 13091.84 532.94 57052.83 88888.00 2009-03-27 02:12:04.686 086 13091.71 532.57 57053.45 88888.00 2009-03-27 02:12:05.686 086 13091.45 533.31 57053.69 88888.00 2009-03-27 02:12:06.686 086 13092.10 533.31 57053.08 88888.00 2009-03-27 02:12:07.686 086 13091.84 533.56 57053.20 88888.00 2009-03-27 02:12:08.686 086 13092.36 532.82 57052.83 88888.00 2009-03-27 02:12:09.686 086 13091.84 533.19 57052.59 88888.00 2009-03-27 02:12:10.686 086 13091.19 533.31 57053.57 88888.00 2009-03-27 02:12:11.686 086 13092.23 532.94 57053.81 88888.00 2009-03-27 02:12:12.686 086 13092.10 532.94 57053.45 88888.00 2009-03-27 02:12:13.686 086 13092.10 533.19 57052.95 88888.00 2009-03-27 02:12:14.686 086 13092.23 532.94 57052.71 88888.00 2009-03-27 02:12:15.686 086 13091.97 533.69 57053.81 88888.00 2009-03-27 02:12:16.686 086 13092.62 532.82 57053.57 88888.00 2009-03-27 02:12:17.686 086 13092.23 533.19 57053.20 88888.00 2009-03-27 02:12:18.686 086 13091.58 532.94 57053.32 88888.00 2009-03-27 02:12:19.686 086 13091.84 532.82 57053.08 88888.00 2009-03-27 02:12:20.686 086 13091.71 533.19 57053.57 88888.00 2009-03-27 02:12:21.686 086 13091.84 532.32 57053.08 88888.00 2009-03-27 02:12:22.686 086 13092.49 533.19 57053.08 88888.00 2009-03-27 02:12:23.686 086 13092.10 532.82 57053.08 88888.00 2009-03-27 02:12:24.686 086 13091.71 532.82 57053.08 88888.00 2009-03-27 02:12:25.686 086 13092.49 533.31 57052.83 88888.00 2009-03-27 02:12:26.686 086 13091.84 533.19 57052.83 88888.00 2009-03-27 02:12:27.686 086 13091.97 532.94 57052.71 88888.00 2009-03-27 02:12:28.686 086 13092.23 532.20 57053.32 88888.00 2009-03-27 02:12:29.686 086 13091.97 532.70 57053.20 88888.00 2009-03-27 02:12:30.686 086 13091.84 532.94 57053.32 88888.00 2009-03-27 02:12:31.686 086 13091.97 533.19 57052.95 88888.00 2009-03-27 02:12:32.686 086 13092.10 533.07 57053.93 88888.00 2009-03-27 02:12:33.686 086 13091.97 532.94 57052.95 88888.00 2009-03-27 02:12:34.686 086 13092.62 532.82 57053.20 88888.00 2009-03-27 02:12:35.686 086 13091.45 533.07 57052.83 88888.00 2009-03-27 02:12:36.686 086 13091.97 532.70 57053.08 88888.00 2009-03-27 02:12:37.686 086 13092.10 533.07 57052.59 88888.00 2009-03-27 02:12:38.686 086 13091.71 533.69 57053.20 88888.00 2009-03-27 02:12:39.686 086 13092.10 532.82 57052.71 88888.00 2009-03-27 02:12:40.686 086 13092.23 533.07 57053.20 88888.00 2009-03-27 02:12:41.686 086 13092.10 533.56 57053.20 88888.00 2009-03-27 02:12:42.686 086 13091.84 532.45 57052.83 88888.00 2009-03-27 02:12:43.686 086 13092.49 532.70 57052.95 88888.00 2009-03-27 02:12:44.686 086 13091.84 533.19 57053.20 88888.00 2009-03-27 02:12:45.686 086 13091.32 533.07 57053.08 88888.00 2009-03-27 02:12:46.686 086 13091.97 532.70 57052.95 88888.00 2009-03-27 02:12:47.686 086 13091.84 532.57 57053.20 88888.00 2009-03-27 02:12:48.686 086 13091.97 533.07 57053.45 88888.00 2009-03-27 02:12:49.686 086 13091.06 532.82 57052.95 88888.00 2009-03-27 02:12:50.686 086 13091.71 532.82 57052.83 88888.00 2009-03-27 02:12:51.686 086 13091.58 532.94 57053.81 88888.00 2009-03-27 02:12:52.686 086 13091.45 532.94 57053.45 88888.00 2009-03-27 02:12:53.686 086 13091.32 532.82 57052.95 88888.00 2009-03-27 02:12:54.686 086 13091.84 532.32 57053.08 88888.00 2009-03-27 02:12:55.686 086 13091.58 533.07 57053.08 88888.00 2009-03-27 02:12:56.686 086 13091.84 533.44 57053.32 88888.00 2009-03-27 02:12:57.686 086 13091.32 532.82 57053.32 88888.00 2009-03-27 02:12:58.686 086 13091.32 532.70 57053.32 88888.00 2009-03-27 02:12:59.686 086 13091.06 533.19 57053.20 88888.00 2009-03-27 02:13:00.686 086 13091.84 532.45 57052.83 88888.00 2009-03-27 02:13:01.686 086 13091.58 532.82 57052.95 88888.00 2009-03-27 02:13:02.686 086 13091.84 532.82 57053.57 88888.00 2009-03-27 02:13:03.686 086 13091.06 532.70 57052.83 88888.00 2009-03-27 02:13:04.686 086 13091.45 532.94 57052.46 88888.00 2009-03-27 02:13:05.686 086 13091.84 533.93 57052.95 88888.00 2009-03-27 02:13:06.686 086 13091.97 533.07 57053.20 88888.00 2009-03-27 02:13:07.686 086 13091.45 532.82 57053.20 88888.00 2009-03-27 02:13:08.686 086 13092.10 533.07 57053.20 88888.00 2009-03-27 02:13:09.686 086 13091.58 532.45 57053.08 88888.00 2009-03-27 02:13:10.686 086 13091.45 532.57 57054.05 88888.00 2009-03-27 02:13:11.686 086 13091.97 532.82 57052.71 88888.00 2009-03-27 02:13:12.686 086 13091.32 533.07 57053.08 88888.00 2009-03-27 02:13:13.686 086 13091.58 532.70 57052.95 88888.00 2009-03-27 02:13:14.686 086 13091.19 532.70 57053.08 88888.00 2009-03-27 02:13:15.686 086 13091.97 533.44 57053.93 88888.00 2009-03-27 02:13:16.686 086 13091.84 532.94 57053.57 88888.00 2009-03-27 02:13:17.686 086 13091.71 533.44 57053.57 88888.00 2009-03-27 02:13:18.686 086 13091.97 532.45 57053.57 88888.00 2009-03-27 02:13:19.686 086 13091.19 532.70 57052.95 88888.00 2009-03-27 02:13:20.686 086 13092.49 533.81 57052.71 88888.00 2009-03-27 02:13:21.686 086 13091.19 532.94 57053.08 88888.00 2009-03-27 02:13:22.686 086 13091.45 533.81 57053.20 88888.00 2009-03-27 02:13:23.686 086 13091.97 533.44 57052.95 88888.00 2009-03-27 02:13:24.686 086 13091.84 532.45 57052.95 88888.00 2009-03-27 02:13:25.686 086 13091.71 533.31 57052.83 88888.00 2009-03-27 02:13:26.686 086 13092.36 533.19 57053.20 88888.00 2009-03-27 02:13:27.686 086 13091.84 533.56 57053.45 88888.00 2009-03-27 02:13:28.686 086 13092.23 533.93 57052.83 88888.00 2009-03-27 02:13:29.686 086 13091.71 533.69 57053.57 88888.00 2009-03-27 02:13:30.686 086 13091.71 534.43 57052.95 88888.00 2009-03-27 02:13:31.686 086 13091.58 533.81 57053.32 88888.00 2009-03-27 02:13:32.686 086 13091.97 533.44 57053.20 88888.00 2009-03-27 02:13:33.686 086 13091.58 532.94 57053.69 88888.00 2009-03-27 02:13:34.686 086 13091.45 533.07 57052.95 88888.00 2009-03-27 02:13:35.686 086 13091.45 533.56 57053.45 88888.00 2009-03-27 02:13:36.686 086 13091.58 533.69 57053.45 88888.00 2009-03-27 02:13:37.686 086 13092.23 533.69 57053.57 88888.00 2009-03-27 02:13:38.686 086 13091.84 533.44 57053.20 88888.00 2009-03-27 02:13:39.686 086 13091.58 532.82 57053.08 88888.00 2009-03-27 02:13:40.686 086 13091.45 533.69 57053.69 88888.00 2009-03-27 02:13:41.686 086 13092.49 532.94 57052.59 88888.00 2009-03-27 02:13:42.686 086 13091.84 532.57 57053.20 88888.00 2009-03-27 02:13:43.686 086 13091.97 533.56 57053.45 88888.00 2009-03-27 02:13:44.686 086 13091.32 532.70 57052.95 88888.00 2009-03-27 02:13:45.686 086 13091.19 532.82 57053.81 88888.00 2009-03-27 02:13:46.686 086 13091.71 532.57 57053.32 88888.00 2009-03-27 02:13:47.686 086 13092.36 532.45 57053.20 88888.00 2009-03-27 02:13:48.686 086 13091.19 533.44 57053.32 88888.00 2009-03-27 02:13:49.686 086 13091.19 532.82 57053.08 88888.00 2009-03-27 02:13:50.686 086 13091.32 532.94 57053.20 88888.00 2009-03-27 02:13:51.686 086 13091.84 533.19 57052.83 88888.00 2009-03-27 02:13:52.686 086 13091.97 532.94 57053.69 88888.00 2009-03-27 02:13:53.686 086 13091.58 533.31 57053.93 88888.00 2009-03-27 02:13:54.686 086 13091.71 533.19 57053.57 88888.00 2009-03-27 02:13:55.686 086 13092.10 532.70 57052.83 88888.00 2009-03-27 02:13:56.686 086 13092.23 533.19 57053.69 88888.00 2009-03-27 02:13:57.686 086 13091.58 532.94 57053.20 88888.00 2009-03-27 02:13:58.686 086 13091.84 533.44 57053.08 88888.00 2009-03-27 02:13:59.686 086 13091.19 532.94 57052.71 88888.00 2009-03-27 02:14:00.686 086 13091.71 533.19 57052.95 88888.00 2009-03-27 02:14:01.686 086 13092.49 532.70 57053.45 88888.00 2009-03-27 02:14:02.686 086 13092.36 533.56 57053.93 88888.00 2009-03-27 02:14:03.686 086 13091.71 532.70 57052.95 88888.00 2009-03-27 02:14:04.686 086 13091.71 533.07 57053.32 88888.00 2009-03-27 02:14:05.686 086 13091.45 532.94 57053.45 88888.00 2009-03-27 02:14:06.686 086 13091.84 533.07 57053.57 88888.00 2009-03-27 02:14:07.686 086 13092.23 533.07 57053.20 88888.00 2009-03-27 02:14:08.686 086 13091.71 532.70 57053.32 88888.00 2009-03-27 02:14:09.686 086 13092.23 533.44 57053.45 88888.00 2009-03-27 02:14:10.686 086 13091.71 533.56 57053.32 88888.00 2009-03-27 02:14:11.686 086 13092.36 532.94 57052.83 88888.00 2009-03-27 02:14:12.686 086 13091.71 533.19 57052.95 88888.00 2009-03-27 02:14:13.686 086 13091.71 533.31 57053.20 88888.00 2009-03-27 02:14:14.686 086 13092.62 533.56 57053.20 88888.00 2009-03-27 02:14:15.686 086 13091.84 532.94 57053.20 88888.00 2009-03-27 02:14:16.686 086 13092.23 533.44 57053.20 88888.00 2009-03-27 02:14:17.686 086 13091.45 534.06 57052.71 88888.00 2009-03-27 02:14:18.686 086 13091.19 533.31 57053.45 88888.00 2009-03-27 02:14:19.686 086 13091.71 533.19 57052.46 88888.00 2009-03-27 02:14:20.686 086 13091.58 533.07 57052.59 88888.00 2009-03-27 02:14:21.686 086 13092.10 533.44 57053.20 88888.00 2009-03-27 02:14:22.686 086 13091.84 534.06 57052.71 88888.00 2009-03-27 02:14:23.686 086 13091.71 533.07 57052.95 88888.00 2009-03-27 02:14:24.686 086 13091.58 532.94 57053.08 88888.00 2009-03-27 02:14:25.686 086 13091.58 533.19 57053.69 88888.00 2009-03-27 02:14:26.686 086 13091.97 533.31 57053.32 88888.00 2009-03-27 02:14:27.686 086 13091.97 533.07 57053.57 88888.00 2009-03-27 02:14:28.686 086 13091.19 532.57 57053.32 88888.00 2009-03-27 02:14:29.686 086 13091.71 533.19 57053.45 88888.00 2009-03-27 02:14:30.686 086 13091.45 532.82 57052.59 88888.00 2009-03-27 02:14:32.686 086 13092.36 533.81 57053.20 88888.00 2009-03-27 02:14:33.686 086 13091.58 533.69 57053.08 88888.00 2009-03-27 02:14:34.686 086 13090.93 533.56 57053.08 88888.00 2009-03-27 02:14:35.686 086 13091.84 532.94 57053.20 88888.00 2009-03-27 02:14:36.686 086 13091.58 533.07 57053.45 88888.00 2009-03-27 02:14:37.686 086 13091.06 533.07 57053.20 88888.00 2009-03-27 02:14:38.686 086 13091.71 532.82 57052.95 88888.00 2009-03-27 02:14:39.686 086 13091.19 533.56 57053.45 88888.00 2009-03-27 02:14:40.686 086 13092.10 533.19 57052.95 88888.00 2009-03-27 02:14:41.686 086 13092.10 533.07 57053.20 88888.00 2009-03-27 02:14:42.686 086 13090.93 533.31 57053.08 88888.00 2009-03-27 02:14:43.686 086 13091.45 532.94 57052.95 88888.00 2009-03-27 02:14:44.686 086 13091.06 533.07 57052.95 88888.00 2009-03-27 02:14:45.686 086 13091.58 533.56 57052.59 88888.00 2009-03-27 02:14:46.686 086 13091.84 532.70 57053.57 88888.00 2009-03-27 02:14:47.686 086 13091.32 533.31 57053.20 88888.00 2009-03-27 02:14:48.686 086 13091.45 533.19 57052.83 88888.00 2009-03-27 02:14:49.686 086 13091.06 532.70 57052.71 88888.00 2009-03-27 02:14:50.686 086 13091.19 532.94 57053.20 88888.00 2009-03-27 02:14:51.686 086 13091.32 533.56 57053.69 88888.00 2009-03-27 02:14:52.686 086 13090.67 533.07 57053.69 88888.00 2009-03-27 02:14:53.686 086 13091.19 533.56 57053.32 88888.00 2009-03-27 02:14:54.686 086 13091.97 533.69 57053.08 88888.00 2009-03-27 02:14:55.686 086 13091.32 533.07 57053.08 88888.00 2009-03-27 02:14:56.686 086 13091.19 532.45 57053.20 88888.00 2009-03-27 02:14:57.686 086 13090.93 532.82 57053.08 88888.00 2009-03-27 02:14:58.686 086 13091.58 533.07 57052.83 88888.00 2009-03-27 02:14:59.686 086 13090.93 533.56 57052.71 88888.00 2009-03-27 02:15:00.686 086 13091.19 533.44 57053.20 88888.00 2009-03-27 02:15:01.686 086 13091.19 532.94 57053.08 88888.00 2009-03-27 02:15:02.686 086 13091.19 532.94 57053.20 88888.00 2009-03-27 02:15:03.686 086 13091.45 533.56 57052.83 88888.00 2009-03-27 02:15:04.686 086 13091.19 532.70 57053.20 88888.00 2009-03-27 02:15:05.686 086 13091.71 532.94 57053.20 88888.00 2009-03-27 02:15:06.686 086 13091.71 533.56 57053.45 88888.00 2009-03-27 02:15:07.686 086 13091.06 532.82 57053.08 88888.00 2009-03-27 02:15:08.686 086 13091.06 533.69 57052.22 88888.00 2009-03-27 02:15:09.686 086 13091.45 532.94 57052.95 88888.00 2009-03-27 02:15:10.686 086 13091.58 532.82 57053.08 88888.00 2009-03-27 02:15:11.686 086 13091.58 533.19 57052.10 88888.00 2009-03-27 02:15:12.686 086 13091.97 532.70 57052.71 88888.00 2009-03-27 02:15:13.686 086 13091.71 532.82 57053.32 88888.00 2009-03-27 02:15:14.686 086 13091.45 532.57 57052.59 88888.00 2009-03-27 02:15:15.686 086 13091.45 533.07 57053.20 88888.00 2009-03-27 02:15:16.686 086 13091.84 533.56 57052.95 88888.00 2009-03-27 02:15:17.686 086 13091.32 533.07 57052.83 88888.00 2009-03-27 02:15:18.686 086 13091.71 533.19 57053.45 88888.00 2009-03-27 02:15:19.686 086 13091.84 533.44 57053.08 88888.00 2009-03-27 02:15:20.686 086 13091.58 533.31 57053.20 88888.00 2009-03-27 02:15:21.686 086 13092.23 533.31 57053.45 88888.00 2009-03-27 02:15:22.686 086 13091.71 532.82 57053.20 88888.00 2009-03-27 02:15:23.686 086 13090.54 533.07 57053.08 88888.00 2009-03-27 02:15:24.686 086 13091.45 532.45 57052.95 88888.00 2009-03-27 02:15:25.686 086 13091.32 533.07 57053.45 88888.00 2009-03-27 02:15:26.686 086 13091.32 533.19 57053.81 88888.00 2009-03-27 02:15:27.686 086 13091.97 532.82 57053.20 88888.00 2009-03-27 02:15:28.686 086 13092.10 533.19 57052.71 88888.00 2009-03-27 02:15:29.686 086 13091.32 533.44 57053.08 88888.00 2009-03-27 02:15:30.686 086 13090.93 533.31 57052.71 88888.00 2009-03-27 02:15:31.686 086 13091.97 533.19 57052.34 88888.00 2009-03-27 02:15:32.686 086 13091.71 533.19 57052.59 88888.00 2009-03-27 02:15:33.686 086 13091.06 533.19 57053.20 88888.00 2009-03-27 02:15:34.686 086 13091.58 533.19 57053.08 88888.00 2009-03-27 02:15:35.686 086 13091.19 532.94 57052.83 88888.00 2009-03-27 02:15:36.686 086 13090.67 533.31 57052.71 88888.00 2009-03-27 02:15:37.686 086 13091.45 532.32 57052.71 88888.00 2009-03-27 02:15:38.686 086 13091.06 533.19 57052.71 88888.00 2009-03-27 02:15:39.686 086 13091.06 533.44 57053.08 88888.00 2009-03-27 02:15:40.686 086 13091.58 532.70 57052.22 88888.00 2009-03-27 02:15:41.686 086 13091.19 533.56 57053.45 88888.00 2009-03-27 02:15:42.686 086 13091.45 532.94 57053.20 88888.00 2009-03-27 02:15:43.686 086 13091.19 532.82 57052.71 88888.00 2009-03-27 02:15:44.686 086 13091.58 533.56 57053.08 88888.00 2009-03-27 02:15:45.686 086 13091.32 533.19 57053.08 88888.00 2009-03-27 02:15:46.686 086 13091.84 532.94 57052.95 88888.00 2009-03-27 02:15:47.686 086 13091.32 533.19 57052.46 88888.00 2009-03-27 02:15:48.686 086 13091.97 533.07 57053.08 88888.00 2009-03-27 02:15:49.686 086 13090.93 533.07 57053.32 88888.00 2009-03-27 02:15:50.686 086 13090.93 533.07 57053.20 88888.00 2009-03-27 02:15:51.686 086 13091.58 533.19 57053.57 88888.00 2009-03-27 02:15:52.686 086 13091.19 532.70 57053.32 88888.00 2009-03-27 02:15:53.686 086 13091.32 533.56 57052.71 88888.00 2009-03-27 02:15:54.686 086 13091.06 533.69 57053.45 88888.00 2009-03-27 02:15:55.686 086 13091.58 533.56 57052.71 88888.00 2009-03-27 02:15:56.686 086 13091.32 533.31 57053.20 88888.00 2009-03-27 02:15:57.686 086 13091.32 533.07 57053.08 88888.00 2009-03-27 02:15:58.686 086 13091.71 533.56 57052.46 88888.00 2009-03-27 02:15:59.686 086 13091.45 533.19 57053.20 88888.00 2009-03-27 02:16:00.686 086 13091.45 533.07 57052.71 88888.00 2009-03-27 02:16:01.686 086 13090.80 533.56 57052.71 88888.00 2009-03-27 02:16:02.686 086 13091.06 532.94 57052.59 88888.00 2009-03-27 02:16:03.686 086 13091.71 533.19 57052.71 88888.00 2009-03-27 02:16:04.686 086 13091.58 533.19 57053.08 88888.00 2009-03-27 02:16:05.686 086 13090.41 533.19 57052.59 88888.00 2009-03-27 02:16:06.686 086 13091.06 533.19 57053.57 88888.00 2009-03-27 02:16:07.686 086 13090.93 533.19 57053.81 88888.00 2009-03-27 02:16:08.686 086 13091.32 533.69 57053.20 88888.00 2009-03-27 02:16:09.686 086 13091.19 532.57 57053.57 88888.00 2009-03-27 02:16:10.686 086 13091.19 533.44 57053.08 88888.00 2009-03-27 02:16:11.686 086 13091.58 533.07 57053.32 88888.00 2009-03-27 02:16:12.686 086 13091.06 533.44 57053.20 88888.00 2009-03-27 02:16:13.686 086 13091.58 533.19 57052.95 88888.00 2009-03-27 02:16:14.686 086 13091.06 533.19 57052.22 88888.00 2009-03-27 02:16:15.686 086 13090.93 533.31 57053.08 88888.00 2009-03-27 02:16:16.686 086 13091.45 533.44 57053.08 88888.00 2009-03-27 02:16:17.686 086 13090.54 533.69 57053.81 88888.00 2009-03-27 02:16:18.686 086 13091.19 533.44 57052.83 88888.00 2009-03-27 02:16:19.686 086 13091.19 533.31 57053.69 88888.00 2009-03-27 02:16:20.686 086 13091.45 533.31 57052.59 88888.00 2009-03-27 02:16:21.686 086 13091.45 533.44 57052.83 88888.00 2009-03-27 02:16:22.686 086 13091.19 533.56 57052.95 88888.00 2009-03-27 02:16:23.686 086 13091.84 533.44 57053.08 88888.00 2009-03-27 02:16:24.686 086 13091.45 533.44 57053.45 88888.00 2009-03-27 02:16:25.686 086 13091.58 533.56 57052.95 88888.00 2009-03-27 02:16:26.686 086 13091.84 532.94 57053.57 88888.00 2009-03-27 02:16:27.686 086 13091.06 533.19 57053.45 88888.00 2009-03-27 02:16:28.686 086 13091.58 533.56 57053.20 88888.00 2009-03-27 02:16:29.686 086 13091.45 532.94 57052.71 88888.00 2009-03-27 02:16:30.686 086 13091.97 533.44 57053.08 88888.00 2009-03-27 02:16:31.686 086 13091.06 532.82 57053.32 88888.00 2009-03-27 02:16:32.686 086 13091.58 533.56 57053.32 88888.00 2009-03-27 02:16:33.686 086 13092.10 532.94 57053.45 88888.00 2009-03-27 02:16:34.686 086 13091.84 533.44 57052.34 88888.00 2009-03-27 02:16:35.686 086 13091.45 533.07 57052.59 88888.00 2009-03-27 02:16:36.686 086 13091.58 532.82 57052.46 88888.00 2009-03-27 02:16:37.686 086 13091.84 532.82 57052.22 88888.00 2009-03-27 02:16:38.686 086 13091.06 533.31 57052.46 88888.00 2009-03-27 02:16:39.686 086 13091.32 533.81 57052.83 88888.00 2009-03-27 02:16:40.686 086 13091.32 533.56 57052.46 88888.00 2009-03-27 02:16:41.686 086 13091.58 533.56 57052.83 88888.00 2009-03-27 02:16:42.686 086 13091.45 532.82 57052.22 88888.00 2009-03-27 02:16:43.686 086 13091.06 533.81 57052.83 88888.00 2009-03-27 02:16:44.686 086 13091.45 533.44 57052.46 88888.00 2009-03-27 02:16:45.686 086 13090.93 533.19 57053.45 88888.00 2009-03-27 02:16:46.686 086 13091.45 533.44 57051.98 88888.00 2009-03-27 02:16:47.686 086 13091.84 533.56 57052.95 88888.00 2009-03-27 02:16:48.686 086 13090.54 533.31 57052.59 88888.00 2009-03-27 02:16:49.686 086 13091.71 533.44 57053.08 88888.00 2009-03-27 02:16:50.686 086 13091.06 533.31 57053.08 88888.00 2009-03-27 02:16:51.686 086 13090.93 532.94 57052.34 88888.00 2009-03-27 02:16:52.686 086 13092.10 533.31 57052.71 88888.00 2009-03-27 02:16:53.686 086 13091.45 532.94 57052.59 88888.00 2009-03-27 02:16:54.686 086 13091.19 533.19 57053.57 88888.00 2009-03-27 02:16:55.686 086 13090.80 532.94 57052.95 88888.00 2009-03-27 02:16:56.686 086 13090.93 532.70 57052.95 88888.00 2009-03-27 02:16:57.686 086 13090.93 533.19 57053.20 88888.00 2009-03-27 02:16:58.686 086 13091.45 533.07 57052.71 88888.00 2009-03-27 02:16:59.686 086 13090.80 532.94 57053.32 88888.00 2009-03-27 02:17:00.686 086 13090.54 533.31 57053.08 88888.00 2009-03-27 02:17:01.686 086 13091.84 533.31 57053.32 88888.00 2009-03-27 02:17:02.686 086 13091.19 533.07 57052.71 88888.00 2009-03-27 02:17:03.686 086 13091.71 533.93 57053.08 88888.00 2009-03-27 02:17:04.686 086 13091.32 532.94 57053.32 88888.00 2009-03-27 02:17:05.686 086 13091.45 533.44 57052.95 88888.00 2009-03-27 02:17:06.686 086 13091.45 533.07 57052.71 88888.00 2009-03-27 02:17:07.686 086 13091.58 533.31 57052.95 88888.00 2009-03-27 02:17:08.686 086 13091.45 533.19 57052.95 88888.00 2009-03-27 02:17:09.686 086 13091.19 533.07 57053.20 88888.00 2009-03-27 02:17:10.686 086 13091.71 533.07 57052.22 88888.00 2009-03-27 02:17:11.686 086 13091.32 533.31 57052.83 88888.00 2009-03-27 02:17:12.686 086 13091.32 532.94 57052.46 88888.00 2009-03-27 02:17:13.686 086 13091.84 533.19 57052.95 88888.00 2009-03-27 02:17:14.686 086 13091.84 533.69 57053.20 88888.00 2009-03-27 02:17:15.686 086 13091.71 533.44 57052.71 88888.00 2009-03-27 02:17:16.686 086 13091.71 533.07 57052.95 88888.00 2009-03-27 02:17:17.686 086 13092.10 532.94 57053.32 88888.00 2009-03-27 02:17:18.686 086 13091.97 532.82 57052.59 88888.00 2009-03-27 02:17:19.686 086 13092.10 533.31 57052.83 88888.00 2009-03-27 02:17:20.686 086 13091.71 532.82 57053.81 88888.00 2009-03-27 02:17:21.686 086 13091.97 533.31 57052.95 88888.00 2009-03-27 02:17:22.686 086 13090.54 533.19 57052.46 88888.00 2009-03-27 02:17:23.686 086 13091.19 533.07 57052.83 88888.00 2009-03-27 02:17:24.686 086 13091.19 533.19 57053.08 88888.00 2009-03-27 02:17:25.686 086 13091.58 533.19 57053.20 88888.00 2009-03-27 02:17:26.686 086 13091.71 533.56 57052.83 88888.00 2009-03-27 02:17:27.686 086 13091.97 532.70 57053.08 88888.00 2009-03-27 02:17:28.686 086 13091.45 532.70 57052.95 88888.00 2009-03-27 02:17:29.686 086 13091.71 532.94 57052.83 88888.00 2009-03-27 02:17:30.686 086 13091.45 533.44 57053.20 88888.00 2009-03-27 02:17:31.686 086 13091.19 533.07 57052.46 88888.00 2009-03-27 02:17:32.686 086 13091.06 533.81 57052.95 88888.00 2009-03-27 02:17:33.686 086 13091.45 533.07 57052.59 88888.00 2009-03-27 02:17:34.686 086 13091.71 533.44 57052.83 88888.00 2009-03-27 02:17:35.686 086 13090.67 533.44 57052.46 88888.00 2009-03-27 02:17:36.686 086 13090.93 533.31 57052.71 88888.00 2009-03-27 02:17:37.686 086 13091.71 533.81 57052.59 88888.00 2009-03-27 02:17:38.686 086 13091.71 533.31 57052.71 88888.00 2009-03-27 02:17:39.686 086 13091.06 532.94 57052.95 88888.00 2009-03-27 02:17:40.686 086 13091.45 533.19 57052.71 88888.00 2009-03-27 02:17:41.686 086 13091.32 533.31 57052.46 88888.00 2009-03-27 02:17:42.686 086 13091.19 533.19 57052.71 88888.00 2009-03-27 02:17:43.686 086 13091.06 533.69 57052.95 88888.00 2009-03-27 02:17:44.686 086 13091.58 533.93 57052.71 88888.00 2009-03-27 02:17:45.686 086 13091.32 533.69 57052.71 88888.00 2009-03-27 02:17:46.686 086 13090.54 533.69 57052.83 88888.00 2009-03-27 02:17:47.686 086 13091.06 533.31 57053.08 88888.00 2009-03-27 02:17:48.686 086 13091.06 533.56 57052.71 88888.00 2009-03-27 02:17:49.686 086 13091.19 533.31 57053.32 88888.00 2009-03-27 02:17:50.686 086 13092.10 533.19 57053.20 88888.00 2009-03-27 02:17:51.686 086 13091.06 533.19 57052.71 88888.00 2009-03-27 02:17:52.686 086 13091.06 533.31 57053.08 88888.00 2009-03-27 02:17:53.686 086 13091.06 533.93 57052.59 88888.00 2009-03-27 02:17:54.686 086 13091.19 533.44 57052.95 88888.00 2009-03-27 02:17:55.686 086 13090.67 534.18 57052.59 88888.00 2009-03-27 02:17:56.686 086 13091.58 533.44 57052.71 88888.00 2009-03-27 02:17:57.686 086 13091.19 532.82 57053.20 88888.00 2009-03-27 02:17:58.686 086 13090.93 533.44 57052.34 88888.00 2009-03-27 02:17:59.686 086 13091.19 532.70 57052.59 88888.00 2009-03-27 02:18:00.686 086 13091.32 533.31 57053.08 88888.00 2009-03-27 02:18:01.686 086 13090.93 533.07 57052.46 88888.00 2009-03-27 02:18:02.686 086 13091.32 532.94 57052.83 88888.00 2009-03-27 02:18:03.686 086 13091.19 533.44 57053.45 88888.00 2009-03-27 02:18:04.686 086 13090.80 533.69 57052.34 88888.00 2009-03-27 02:18:05.686 086 13091.19 532.70 57053.20 88888.00 2009-03-27 02:18:06.686 086 13091.32 533.81 57052.34 88888.00 2009-03-27 02:18:07.686 086 13091.32 533.56 57052.59 88888.00 2009-03-27 02:18:08.686 086 13090.28 533.44 57052.46 88888.00 2009-03-27 02:18:09.686 086 13092.36 532.82 57052.34 88888.00 2009-03-27 02:18:10.686 086 13090.93 533.31 57052.71 88888.00 2009-03-27 02:18:11.686 086 13090.93 533.07 57052.71 88888.00 2009-03-27 02:18:12.686 086 13091.45 533.44 57052.22 88888.00 2009-03-27 02:18:13.686 086 13090.67 533.56 57051.49 88888.00 2009-03-27 02:18:14.686 086 13091.58 533.19 57052.95 88888.00 2009-03-27 02:18:15.686 086 13090.67 532.94 57052.46 88888.00 2009-03-27 02:18:16.686 086 13091.19 533.44 57052.34 88888.00 2009-03-27 02:18:17.686 086 13090.93 532.82 57052.71 88888.00 2009-03-27 02:18:18.686 086 13090.93 532.82 57052.95 88888.00 2009-03-27 02:18:19.686 086 13090.93 533.07 57053.08 88888.00 2009-03-27 02:18:20.686 086 13091.71 533.69 57052.83 88888.00 2009-03-27 02:18:21.686 086 13090.54 532.82 57052.71 88888.00 2009-03-27 02:18:22.686 086 13090.54 533.31 57052.83 88888.00 2009-03-27 02:18:23.686 086 13091.58 533.31 57053.08 88888.00 2009-03-27 02:18:24.686 086 13091.32 533.07 57053.32 88888.00 2009-03-27 02:18:25.686 086 13091.32 532.82 57053.08 88888.00 2009-03-27 02:18:26.686 086 13091.32 533.31 57053.08 88888.00 2009-03-27 02:18:27.686 086 13090.80 532.94 57052.34 88888.00 2009-03-27 02:18:28.686 086 13091.32 533.31 57053.20 88888.00 2009-03-27 02:18:29.686 086 13091.19 533.69 57052.83 88888.00 2009-03-27 02:18:30.686 086 13091.06 532.94 57052.71 88888.00 2009-03-27 02:18:31.686 086 13091.32 532.82 57053.08 88888.00 2009-03-27 02:18:32.686 086 13091.45 533.19 57053.57 88888.00 2009-03-27 02:18:33.686 086 13091.19 533.07 57053.08 88888.00 2009-03-27 02:18:34.686 086 13090.41 532.94 57052.83 88888.00 2009-03-27 02:18:35.686 086 13091.06 533.19 57053.08 88888.00 2009-03-27 02:18:36.686 086 13091.06 532.94 57052.46 88888.00 2009-03-27 02:18:37.686 086 13090.93 532.94 57053.08 88888.00 2009-03-27 02:18:38.686 086 13090.93 533.44 57053.08 88888.00 2009-03-27 02:18:39.686 086 13091.45 532.82 57053.32 88888.00 2009-03-27 02:18:40.686 086 13091.06 533.19 57052.59 88888.00 2009-03-27 02:18:41.686 086 13091.45 533.19 57053.08 88888.00 2009-03-27 02:18:42.686 086 13090.80 533.56 57052.71 88888.00 2009-03-27 02:18:43.686 086 13091.58 533.56 57053.08 88888.00 2009-03-27 02:18:44.686 086 13091.19 533.07 57053.20 88888.00 2009-03-27 02:18:45.686 086 13091.97 532.57 57052.46 88888.00 2009-03-27 02:18:46.686 086 13091.19 532.82 57052.59 88888.00 2009-03-27 02:18:47.686 086 13091.19 533.07 57052.59 88888.00 2009-03-27 02:18:48.686 086 13090.80 532.94 57053.20 88888.00 2009-03-27 02:18:49.686 086 13090.80 532.45 57052.59 88888.00 2009-03-27 02:18:50.686 086 13091.58 532.82 57053.20 88888.00 2009-03-27 02:18:51.686 086 13090.67 532.70 57052.71 88888.00 2009-03-27 02:18:52.686 086 13091.19 532.45 57052.83 88888.00 2009-03-27 02:18:53.686 086 13091.32 532.57 57052.71 88888.00 2009-03-27 02:18:54.686 086 13091.32 533.56 57052.34 88888.00 2009-03-27 02:18:55.686 086 13092.10 532.20 57051.98 88888.00 2009-03-27 02:18:56.686 086 13091.58 532.32 57052.71 88888.00 2009-03-27 02:18:57.686 086 13091.71 533.31 57053.08 88888.00 2009-03-27 02:18:58.686 086 13090.67 532.57 57053.32 88888.00 2009-03-27 02:18:59.686 086 13090.93 532.57 57053.20 88888.00 2009-03-27 02:19:00.686 086 13091.06 532.57 57053.32 88888.00 2009-03-27 02:19:01.686 086 13091.32 533.19 57052.83 88888.00 2009-03-27 02:19:02.686 086 13091.45 532.94 57052.95 88888.00 2009-03-27 02:19:03.686 086 13091.06 533.19 57053.08 88888.00 2009-03-27 02:19:04.686 086 13090.67 533.07 57052.34 88888.00 2009-03-27 02:19:05.686 086 13091.45 533.19 57053.57 88888.00 2009-03-27 02:19:06.686 086 13091.97 533.44 57052.95 88888.00 2009-03-27 02:19:07.686 086 13090.80 532.70 57052.71 88888.00 2009-03-27 02:19:08.686 086 13091.06 532.94 57052.59 88888.00 2009-03-27 02:19:09.686 086 13090.80 532.45 57052.71 88888.00 2009-03-27 02:19:10.686 086 13091.19 533.44 57052.83 88888.00 2009-03-27 02:19:11.686 086 13091.58 532.94 57053.32 88888.00 2009-03-27 02:19:12.686 086 13090.67 532.94 57053.20 88888.00 2009-03-27 02:19:13.686 086 13091.45 532.94 57052.83 88888.00 2009-03-27 02:19:14.686 086 13090.80 533.07 57052.59 88888.00 2009-03-27 02:19:15.686 086 13090.93 533.07 57053.45 88888.00 2009-03-27 02:19:16.686 086 13091.84 532.82 57053.08 88888.00 2009-03-27 02:19:17.686 086 13091.32 532.82 57053.20 88888.00 2009-03-27 02:19:18.686 086 13091.58 533.07 57052.83 88888.00 2009-03-27 02:19:19.686 086 13091.19 533.07 57053.32 88888.00 2009-03-27 02:19:20.686 086 13090.67 533.07 57052.83 88888.00 2009-03-27 02:19:21.686 086 13090.93 532.57 57052.71 88888.00 2009-03-27 02:19:22.686 086 13090.93 532.57 57052.71 88888.00 2009-03-27 02:19:23.686 086 13090.28 532.57 57053.57 88888.00 2009-03-27 02:19:24.686 086 13090.93 533.07 57052.95 88888.00 2009-03-27 02:19:25.686 086 13091.19 532.94 57052.46 88888.00 2009-03-27 02:19:26.686 086 13091.32 532.20 57052.71 88888.00 2009-03-27 02:19:27.686 086 13090.80 532.70 57053.20 88888.00 2009-03-27 02:19:28.686 086 13090.80 532.70 57053.08 88888.00 2009-03-27 02:19:29.686 086 13090.93 532.70 57053.08 88888.00 2009-03-27 02:19:30.686 086 13091.06 532.08 57053.08 88888.00 2009-03-27 02:19:31.686 086 13091.45 532.70 57053.08 88888.00 2009-03-27 02:19:32.686 086 13091.32 532.70 57052.95 88888.00 2009-03-27 02:19:33.686 086 13091.32 532.32 57053.20 88888.00 2009-03-27 02:19:34.686 086 13091.45 532.82 57052.95 88888.00 2009-03-27 02:19:35.686 086 13090.93 533.07 57053.08 88888.00 2009-03-27 02:19:36.686 086 13090.28 532.70 57052.10 88888.00 2009-03-27 02:19:37.686 086 13090.54 533.19 57052.59 88888.00 2009-03-27 02:19:38.686 086 13090.67 533.31 57052.83 88888.00 2009-03-27 02:19:39.686 086 13091.32 533.31 57052.46 88888.00 2009-03-27 02:19:40.686 086 13091.71 532.94 57053.20 88888.00 2009-03-27 02:19:41.686 086 13091.32 533.44 57053.20 88888.00 2009-03-27 02:19:42.686 086 13091.06 533.07 57053.08 88888.00 2009-03-27 02:19:43.686 086 13091.32 533.31 57052.83 88888.00 2009-03-27 02:19:44.686 086 13091.45 533.31 57053.08 88888.00 2009-03-27 02:19:45.686 086 13091.58 532.57 57052.59 88888.00 2009-03-27 02:19:46.686 086 13091.06 533.31 57052.83 88888.00 2009-03-27 02:19:47.686 086 13091.32 532.82 57052.71 88888.00 2009-03-27 02:19:48.686 086 13091.19 533.19 57052.46 88888.00 2009-03-27 02:19:49.686 086 13091.32 532.94 57052.46 88888.00 2009-03-27 02:19:50.686 086 13091.84 533.19 57052.71 88888.00 2009-03-27 02:19:51.686 086 13091.45 532.57 57052.34 88888.00 2009-03-27 02:19:52.686 086 13091.58 533.69 57053.20 88888.00 2009-03-27 02:19:53.686 086 13091.32 532.57 57053.20 88888.00 2009-03-27 02:19:54.686 086 13091.58 533.19 57053.08 88888.00 2009-03-27 02:19:55.686 086 13092.10 532.57 57052.59 88888.00 2009-03-27 02:19:56.686 086 13091.71 533.19 57052.59 88888.00 2009-03-27 02:19:57.686 086 13091.71 533.07 57053.32 88888.00 2009-03-27 02:19:58.686 086 13091.06 533.07 57052.46 88888.00 2009-03-27 02:19:59.686 086 13091.19 533.19 57052.46 88888.00 2009-03-27 02:20:00.686 086 13090.80 532.70 57053.08 88888.00 2009-03-27 02:20:01.686 086 13091.58 533.44 57052.46 88888.00 2009-03-27 02:20:02.686 086 13091.19 533.07 57052.71 88888.00 2009-03-27 02:20:03.686 086 13090.80 533.19 57052.83 88888.00 2009-03-27 02:20:04.686 086 13091.45 533.07 57052.83 88888.00 2009-03-27 02:20:05.686 086 13091.45 533.19 57052.46 88888.00 2009-03-27 02:20:06.686 086 13091.45 533.31 57052.95 88888.00 2009-03-27 02:20:07.686 086 13091.84 532.70 57053.08 88888.00 2009-03-27 02:20:08.686 086 13091.97 532.82 57053.08 88888.00 2009-03-27 02:20:09.686 086 13091.19 533.19 57053.20 88888.00 2009-03-27 02:20:10.686 086 13091.58 533.31 57053.57 88888.00 2009-03-27 02:20:11.686 086 13091.71 533.31 57052.34 88888.00 2009-03-27 02:20:12.686 086 13091.58 532.70 57053.08 88888.00 2009-03-27 02:20:13.686 086 13091.84 533.19 57053.08 88888.00 2009-03-27 02:20:14.686 086 13091.45 533.44 57053.57 88888.00 2009-03-27 02:20:15.686 086 13091.58 533.31 57052.59 88888.00 2009-03-27 02:20:16.686 086 13090.93 533.19 57052.95 88888.00 2009-03-27 02:20:17.686 086 13091.58 532.32 57052.71 88888.00 2009-03-27 02:20:18.686 086 13091.06 533.31 57052.83 88888.00 2009-03-27 02:20:19.686 086 13091.45 532.70 57052.83 88888.00 2009-03-27 02:20:20.686 086 13090.93 532.82 57052.59 88888.00 2009-03-27 02:20:21.686 086 13091.45 533.31 57053.57 88888.00 2009-03-27 02:20:22.686 086 13091.45 533.19 57052.46 88888.00 2009-03-27 02:20:23.686 086 13090.93 532.57 57052.71 88888.00 2009-03-27 02:20:24.686 086 13091.45 533.07 57053.20 88888.00 2009-03-27 02:20:25.686 086 13091.19 533.44 57053.32 88888.00 2009-03-27 02:20:26.686 086 13090.80 533.44 57052.83 88888.00 2009-03-27 02:20:27.686 086 13091.06 533.31 57052.83 88888.00 2009-03-27 02:20:28.686 086 13090.93 532.94 57054.05 88888.00 2009-03-27 02:20:29.686 086 13091.84 533.31 57052.83 88888.00 2009-03-27 02:20:30.686 086 13091.58 533.07 57053.08 88888.00 2009-03-27 02:20:31.686 086 13090.67 533.31 57052.83 88888.00 2009-03-27 02:20:32.686 086 13090.93 532.70 57053.08 88888.00 2009-03-27 02:20:33.686 086 13090.93 532.57 57053.08 88888.00 2009-03-27 02:20:34.686 086 13090.93 533.07 57053.20 88888.00 2009-03-27 02:20:35.686 086 13090.80 533.31 57053.45 88888.00 2009-03-27 02:20:36.686 086 13090.80 532.70 57053.20 88888.00 2009-03-27 02:20:37.686 086 13091.32 532.94 57052.34 88888.00 2009-03-27 02:20:38.686 086 13091.58 533.07 57053.08 88888.00 2009-03-27 02:20:39.686 086 13091.19 532.70 57052.71 88888.00 2009-03-27 02:20:40.686 086 13091.58 533.19 57053.20 88888.00 2009-03-27 02:20:41.686 086 13090.67 533.31 57053.20 88888.00 2009-03-27 02:20:42.686 086 13091.19 533.93 57053.20 88888.00 2009-03-27 02:20:43.686 086 13091.32 533.19 57052.95 88888.00 2009-03-27 02:20:44.686 086 13091.45 533.19 57052.59 88888.00 2009-03-27 02:20:45.686 086 13091.32 532.57 57052.71 88888.00 2009-03-27 02:20:46.686 086 13090.93 533.69 57052.34 88888.00 2009-03-27 02:20:47.686 086 13091.06 533.31 57053.20 88888.00 2009-03-27 02:20:48.686 086 13091.06 533.44 57053.32 88888.00 2009-03-27 02:20:49.686 086 13091.97 532.32 57052.83 88888.00 2009-03-27 02:20:50.686 086 13091.32 533.81 57052.83 88888.00 2009-03-27 02:20:51.686 086 13091.45 533.44 57052.71 88888.00 2009-03-27 02:20:52.686 086 13091.97 533.07 57053.20 88888.00 2009-03-27 02:20:53.686 086 13091.58 533.31 57053.20 88888.00 2009-03-27 02:20:54.686 086 13091.71 533.31 57052.83 88888.00 2009-03-27 02:20:55.686 086 13091.32 533.93 57053.45 88888.00 2009-03-27 02:20:56.686 086 13091.06 533.69 57052.71 88888.00 2009-03-27 02:20:57.686 086 13091.32 533.07 57052.95 88888.00 2009-03-27 02:20:58.686 086 13091.32 533.81 57052.83 88888.00 2009-03-27 02:20:59.686 086 13091.06 533.07 57052.83 88888.00 2009-03-27 02:21:00.686 086 13090.93 533.81 57052.95 88888.00 2009-03-27 02:21:01.686 086 13091.06 532.82 57053.08 88888.00 2009-03-27 02:21:02.686 086 13091.19 533.81 57053.20 88888.00 2009-03-27 02:21:03.686 086 13091.58 533.69 57052.59 88888.00 2009-03-27 02:21:04.686 086 13091.84 534.06 57052.46 88888.00 2009-03-27 02:21:05.686 086 13090.80 533.69 57052.59 88888.00 2009-03-27 02:21:06.686 086 13090.93 533.19 57053.45 88888.00 2009-03-27 02:21:07.686 086 13090.67 533.31 57053.08 88888.00 2009-03-27 02:21:08.686 086 13091.19 533.19 57052.46 88888.00 2009-03-27 02:21:09.686 086 13091.58 533.69 57052.59 88888.00 2009-03-27 02:21:10.686 086 13090.80 532.70 57053.20 88888.00 2009-03-27 02:21:11.686 086 13091.06 533.69 57053.45 88888.00 2009-03-27 02:21:12.686 086 13090.93 533.93 57052.34 88888.00 2009-03-27 02:21:13.686 086 13090.93 533.19 57052.71 88888.00 2009-03-27 02:21:14.686 086 13090.41 533.31 57053.45 88888.00 2009-03-27 02:21:15.686 086 13091.19 533.44 57053.45 88888.00 2009-03-27 02:21:16.686 086 13090.93 533.44 57052.22 88888.00 2009-03-27 02:21:17.686 086 13091.32 532.94 57052.34 88888.00 2009-03-27 02:21:18.686 086 13090.93 533.69 57052.95 88888.00 2009-03-27 02:21:19.686 086 13090.93 533.19 57052.95 88888.00 2009-03-27 02:21:20.686 086 13090.80 533.07 57052.71 88888.00 2009-03-27 02:21:21.686 086 13090.93 533.81 57052.95 88888.00 2009-03-27 02:21:22.686 086 13090.80 533.19 57053.32 88888.00 2009-03-27 02:21:23.686 086 13091.19 533.31 57052.71 88888.00 2009-03-27 02:21:24.686 086 13091.06 533.81 57052.46 88888.00 2009-03-27 02:21:25.686 086 13090.54 533.07 57052.95 88888.00 2009-03-27 02:21:26.686 086 13090.41 533.44 57052.95 88888.00 2009-03-27 02:21:27.686 086 13091.32 533.07 57053.08 88888.00 2009-03-27 02:21:28.686 086 13090.93 532.94 57052.71 88888.00 2009-03-27 02:21:29.686 086 13090.67 532.94 57053.32 88888.00 2009-03-27 02:21:30.686 086 13090.93 533.19 57052.95 88888.00 2009-03-27 02:21:31.686 086 13091.45 533.44 57052.71 88888.00 2009-03-27 02:21:32.686 086 13091.06 533.31 57052.71 88888.00 2009-03-27 02:21:33.686 086 13090.67 533.81 57052.71 88888.00 2009-03-27 02:21:34.686 086 13090.67 533.69 57053.45 88888.00 2009-03-27 02:21:35.686 086 13091.06 533.81 57052.22 88888.00 2009-03-27 02:21:36.686 086 13090.80 533.56 57052.83 88888.00 2009-03-27 02:21:37.686 086 13091.19 533.07 57052.83 88888.00 2009-03-27 02:21:38.686 086 13090.15 533.69 57052.59 88888.00 2009-03-27 02:21:39.686 086 13090.67 533.44 57052.95 88888.00 2009-03-27 02:21:40.686 086 13090.93 533.93 57052.34 88888.00 2009-03-27 02:21:41.686 086 13091.06 533.07 57053.08 88888.00 2009-03-27 02:21:42.686 086 13090.93 533.56 57052.59 88888.00 2009-03-27 02:21:43.686 086 13091.32 533.44 57052.95 88888.00 2009-03-27 02:21:44.686 086 13090.93 533.69 57052.83 88888.00 2009-03-27 02:21:45.686 086 13091.06 533.31 57053.32 88888.00 2009-03-27 02:21:46.686 086 13091.32 532.82 57052.59 88888.00 2009-03-27 02:21:47.686 086 13091.19 532.82 57053.45 88888.00 2009-03-27 02:21:48.686 086 13091.06 532.94 57052.46 88888.00 2009-03-27 02:21:49.686 086 13091.19 532.45 57052.59 88888.00 2009-03-27 02:21:50.686 086 13090.80 533.19 57052.10 88888.00 2009-03-27 02:21:51.686 086 13091.71 533.31 57052.83 88888.00 2009-03-27 02:21:52.686 086 13090.93 533.31 57053.08 88888.00 2009-03-27 02:21:53.686 086 13091.19 533.44 57053.08 88888.00 2009-03-27 02:21:54.686 086 13090.54 533.07 57053.08 88888.00 2009-03-27 02:21:55.686 086 13090.80 533.19 57052.83 88888.00 2009-03-27 02:21:56.686 086 13090.93 533.44 57052.83 88888.00 2009-03-27 02:21:57.686 086 13090.80 533.44 57052.83 88888.00 2009-03-27 02:21:58.686 086 13090.93 533.31 57052.83 88888.00 2009-03-27 02:21:59.686 086 13090.41 533.19 57052.95 88888.00 2009-03-27 02:22:00.686 086 13090.67 533.31 57052.71 88888.00 2009-03-27 02:22:01.686 086 13091.06 533.19 57052.59 88888.00 2009-03-27 02:22:02.686 086 13090.80 533.31 57052.10 88888.00 2009-03-27 02:22:03.686 086 13090.41 533.31 57052.83 88888.00 2009-03-27 02:22:04.686 086 13090.80 533.56 57052.71 88888.00 2009-03-27 02:22:05.686 086 13091.19 533.93 57052.34 88888.00 2009-03-27 02:22:06.686 086 13090.93 533.81 57053.45 88888.00 2009-03-27 02:22:07.686 086 13091.19 532.45 57052.83 88888.00 2009-03-27 02:22:08.686 086 13090.93 533.19 57052.95 88888.00 2009-03-27 02:22:09.686 086 13091.19 533.56 57052.71 88888.00 2009-03-27 02:22:10.686 086 13090.80 533.19 57052.71 88888.00 2009-03-27 02:22:11.686 086 13090.54 534.06 57052.59 88888.00 2009-03-27 02:22:12.686 086 13090.54 532.70 57053.20 88888.00 2009-03-27 02:22:13.686 086 13091.19 533.07 57052.71 88888.00 2009-03-27 02:22:14.686 086 13090.67 533.44 57052.83 88888.00 2009-03-27 02:22:15.686 086 13091.19 533.44 57053.20 88888.00 2009-03-27 02:22:16.686 086 13091.19 533.56 57053.57 88888.00 2009-03-27 02:22:17.686 086 13090.54 533.07 57052.83 88888.00 2009-03-27 02:22:18.686 086 13091.19 533.69 57052.59 88888.00 2009-03-27 02:22:19.686 086 13090.93 533.19 57053.20 88888.00 2009-03-27 02:22:20.686 086 13090.28 533.31 57053.20 88888.00 2009-03-27 02:22:21.686 086 13090.67 532.32 57053.08 88888.00 2009-03-27 02:22:22.686 086 13091.19 533.56 57052.95 88888.00 2009-03-27 02:22:23.686 086 13090.28 533.44 57052.34 88888.00 2009-03-27 02:22:24.686 086 13090.93 533.19 57053.08 88888.00 2009-03-27 02:22:25.686 086 13090.54 533.44 57052.34 88888.00 2009-03-27 02:22:26.686 086 13090.28 533.19 57052.71 88888.00 2009-03-27 02:22:27.686 086 13090.28 533.93 57052.71 88888.00 2009-03-27 02:22:28.686 086 13089.63 533.56 57052.34 88888.00 2009-03-27 02:22:29.686 086 13090.67 533.31 57053.08 88888.00 2009-03-27 02:22:30.686 086 13090.67 533.56 57053.20 88888.00 2009-03-27 02:22:31.686 086 13090.80 533.44 57053.32 88888.00 2009-03-27 02:22:32.686 086 13090.41 533.56 57052.83 88888.00 2009-03-27 02:22:33.686 086 13090.67 533.81 57053.08 88888.00 2009-03-27 02:22:34.686 086 13090.41 533.56 57052.95 88888.00 2009-03-27 02:22:35.686 086 13090.41 533.56 57052.95 88888.00 2009-03-27 02:22:36.686 086 13090.67 533.56 57052.46 88888.00 2009-03-27 02:22:37.686 086 13090.54 533.56 57052.71 88888.00 2009-03-27 02:22:38.686 086 13091.06 533.69 57052.83 88888.00 2009-03-27 02:22:39.686 086 13090.67 533.81 57052.95 88888.00 2009-03-27 02:22:40.686 086 13090.28 533.07 57051.98 88888.00 2009-03-27 02:22:41.686 086 13089.76 534.06 57053.32 88888.00 2009-03-27 02:22:42.686 086 13089.89 533.31 57053.20 88888.00 2009-03-27 02:22:43.686 086 13089.63 533.81 57052.83 88888.00 2009-03-27 02:22:44.686 086 13090.28 533.31 57053.45 88888.00 2009-03-27 02:22:45.686 086 13090.67 534.31 57052.59 88888.00 2009-03-27 02:22:46.686 086 13090.67 533.69 57051.86 88888.00 2009-03-27 02:22:47.686 086 13090.93 533.69 57052.22 88888.00 2009-03-27 02:22:48.686 086 13090.28 533.19 57053.08 88888.00 2009-03-27 02:22:49.686 086 13090.28 533.93 57052.83 88888.00 2009-03-27 02:22:50.686 086 13090.93 533.19 57052.34 88888.00 2009-03-27 02:22:51.686 086 13090.15 533.19 57052.95 88888.00 2009-03-27 02:22:52.686 086 13089.89 532.94 57052.34 88888.00 2009-03-27 02:22:53.686 086 13090.67 533.19 57053.08 88888.00 2009-03-27 02:22:54.686 086 13090.41 533.31 57052.22 88888.00 2009-03-27 02:22:55.686 086 13090.15 533.07 57052.71 88888.00 2009-03-27 02:22:56.686 086 13090.28 533.07 57052.71 88888.00 2009-03-27 02:22:57.686 086 13090.67 533.56 57052.10 88888.00 2009-03-27 02:22:58.686 086 13090.67 533.69 57052.71 88888.00 2009-03-27 02:22:59.686 086 13090.41 533.81 57052.71 88888.00 2009-03-27 02:23:00.686 086 13090.15 533.31 57052.46 88888.00 2009-03-27 02:23:01.686 086 13089.89 533.44 57052.46 88888.00 2009-03-27 02:23:02.686 086 13090.02 533.31 57052.95 88888.00 2009-03-27 02:23:03.686 086 13090.54 533.44 57052.95 88888.00 2009-03-27 02:23:04.686 086 13090.28 533.07 57052.46 88888.00 2009-03-27 02:23:05.686 086 13090.67 533.93 57052.34 88888.00 2009-03-27 02:23:06.686 086 13090.28 533.81 57053.08 88888.00 2009-03-27 02:23:07.686 086 13090.41 533.31 57051.98 88888.00 2009-03-27 02:23:08.686 086 13090.02 533.44 57052.10 88888.00 2009-03-27 02:23:09.686 086 13090.41 533.19 57051.61 88888.00 2009-03-27 02:23:10.686 086 13090.67 533.56 57052.46 88888.00 2009-03-27 02:23:11.686 086 13090.28 533.31 57052.71 88888.00 2009-03-27 02:23:12.686 086 13089.76 532.82 57052.59 88888.00 2009-03-27 02:23:13.686 086 13089.89 533.69 57051.86 88888.00 2009-03-27 02:23:14.686 086 13090.67 533.31 57052.46 88888.00 2009-03-27 02:23:15.686 086 13090.54 533.31 57051.73 88888.00 2009-03-27 02:23:16.686 086 13090.67 533.69 57052.71 88888.00 2009-03-27 02:23:17.686 086 13090.54 533.93 57052.95 88888.00 2009-03-27 02:23:18.686 086 13089.89 533.44 57052.71 88888.00 2009-03-27 02:23:19.686 086 13090.15 533.19 57052.59 88888.00 2009-03-27 02:23:20.686 086 13090.15 533.81 57052.46 88888.00 2009-03-27 02:23:21.686 086 13090.93 533.31 57052.34 88888.00 2009-03-27 02:23:22.686 086 13090.67 533.19 57052.22 88888.00 2009-03-27 02:23:23.686 086 13090.67 533.07 57052.59 88888.00 2009-03-27 02:23:24.686 086 13090.93 532.94 57052.10 88888.00 2009-03-27 02:23:25.686 086 13090.41 533.31 57052.83 88888.00 2009-03-27 02:23:26.686 086 13089.89 532.08 57052.46 88888.00 2009-03-27 02:23:27.686 086 13090.80 532.70 57053.08 88888.00 2009-03-27 02:23:28.686 086 13090.02 533.69 57052.34 88888.00 2009-03-27 02:23:29.686 086 13090.54 533.19 57052.34 88888.00 2009-03-27 02:23:30.686 086 13089.50 533.19 57053.08 88888.00 2009-03-27 02:23:31.686 086 13090.93 532.94 57051.61 88888.00 2009-03-27 02:23:32.686 086 13090.93 532.94 57053.20 88888.00 2009-03-27 02:23:33.686 086 13090.28 534.06 57053.08 88888.00 2009-03-27 02:23:34.686 086 13090.15 533.69 57052.46 88888.00 2009-03-27 02:23:35.686 086 13090.54 533.07 57052.46 88888.00 2009-03-27 02:23:36.686 086 13090.41 533.69 57052.95 88888.00 2009-03-27 02:23:37.686 086 13090.28 532.94 57052.83 88888.00 2009-03-27 02:23:38.686 086 13090.54 533.93 57052.83 88888.00 2009-03-27 02:23:39.686 086 13090.67 533.81 57052.46 88888.00 2009-03-27 02:23:40.686 086 13090.41 532.94 57052.71 88888.00 2009-03-27 02:23:41.686 086 13090.41 533.07 57052.59 88888.00 2009-03-27 02:23:42.686 086 13090.67 533.19 57052.46 88888.00 2009-03-27 02:23:43.686 086 13090.54 533.56 57052.46 88888.00 2009-03-27 02:23:44.686 086 13091.06 532.94 57053.08 88888.00 2009-03-27 02:23:45.686 086 13090.15 533.19 57052.22 88888.00 2009-03-27 02:23:46.686 086 13090.41 533.69 57052.95 88888.00 2009-03-27 02:23:47.686 086 13090.15 532.57 57052.59 88888.00 2009-03-27 02:23:48.686 086 13090.67 533.07 57052.95 88888.00 2009-03-27 02:23:49.686 086 13090.41 533.44 57052.95 88888.00 2009-03-27 02:23:50.686 086 13090.67 533.81 57052.10 88888.00 2009-03-27 02:23:51.686 086 13090.54 532.70 57052.59 88888.00 2009-03-27 02:23:52.686 086 13090.54 533.19 57052.22 88888.00 2009-03-27 02:23:53.686 086 13090.67 533.44 57052.59 88888.00 2009-03-27 02:23:54.686 086 13089.63 533.31 57053.08 88888.00 2009-03-27 02:23:55.686 086 13090.41 533.31 57052.59 88888.00 2009-03-27 02:23:56.686 086 13090.67 533.31 57052.46 88888.00 2009-03-27 02:23:57.686 086 13090.54 533.44 57052.59 88888.00 2009-03-27 02:23:58.686 086 13090.41 533.56 57053.45 88888.00 2009-03-27 02:23:59.686 086 13090.80 533.19 57052.59 88888.00 2009-03-27 02:24:00.686 086 13090.15 533.44 57052.34 88888.00 2009-03-27 02:24:01.686 086 13090.28 533.44 57052.46 88888.00 2009-03-27 02:24:02.685 086 13090.67 532.70 57052.22 88888.00 2009-03-27 02:24:03.685 086 13090.28 533.56 57052.83 88888.00 2009-03-27 02:24:04.685 086 13090.41 533.56 57052.71 88888.00 2009-03-27 02:24:05.685 086 13090.80 533.56 57053.08 88888.00 2009-03-27 02:24:06.685 086 13090.54 533.56 57052.59 88888.00 2009-03-27 02:24:07.685 086 13090.41 533.44 57052.71 88888.00 2009-03-27 02:24:08.685 086 13090.41 533.19 57052.22 88888.00 2009-03-27 02:24:09.685 086 13090.93 533.69 57052.83 88888.00 2009-03-27 02:24:10.685 086 13090.41 533.19 57052.34 88888.00 2009-03-27 02:24:11.685 086 13090.02 532.94 57052.46 88888.00 2009-03-27 02:24:12.685 086 13090.28 533.31 57052.59 88888.00 2009-03-27 02:24:13.685 086 13090.54 532.94 57052.71 88888.00 2009-03-27 02:24:14.685 086 13090.28 533.07 57052.34 88888.00 2009-03-27 02:24:15.685 086 13090.80 533.19 57052.95 88888.00 2009-03-27 02:24:16.685 086 13090.67 533.19 57052.59 88888.00 2009-03-27 02:24:17.685 086 13090.67 533.81 57052.71 88888.00 2009-03-27 02:24:18.685 086 13090.67 533.19 57052.83 88888.00 2009-03-27 02:24:19.685 086 13090.93 533.19 57052.46 88888.00 2009-03-27 02:24:20.685 086 13090.54 533.19 57052.59 88888.00 2009-03-27 02:24:21.685 086 13090.54 532.70 57052.95 88888.00 2009-03-27 02:24:22.685 086 13090.54 533.07 57052.46 88888.00 2009-03-27 02:24:23.685 086 13090.28 533.07 57052.95 88888.00 2009-03-27 02:24:24.685 086 13090.80 533.69 57053.20 88888.00 2009-03-27 02:24:25.685 086 13090.54 533.19 57053.20 88888.00 2009-03-27 02:24:26.685 086 13091.19 533.19 57052.83 88888.00 2009-03-27 02:24:27.685 086 13090.02 533.19 57052.34 88888.00 2009-03-27 02:24:28.685 086 13090.67 533.31 57052.83 88888.00 2009-03-27 02:24:29.685 086 13090.54 533.31 57052.46 88888.00 2009-03-27 02:24:30.685 086 13090.67 532.45 57052.46 88888.00 2009-03-27 02:24:31.685 086 13090.54 532.70 57053.08 88888.00 2009-03-27 02:24:32.685 086 13090.93 532.32 57052.71 88888.00 2009-03-27 02:24:33.685 086 13090.15 533.44 57052.46 88888.00 2009-03-27 02:24:34.685 086 13090.15 532.94 57052.59 88888.00 2009-03-27 02:24:35.685 086 13090.41 533.69 57052.46 88888.00 2009-03-27 02:24:36.685 086 13090.41 533.81 57052.71 88888.00 2009-03-27 02:24:37.685 086 13090.54 533.19 57052.59 88888.00 2009-03-27 02:24:38.685 086 13090.41 532.94 57052.83 88888.00 2009-03-27 02:24:39.685 086 13090.67 533.56 57051.86 88888.00 2009-03-27 02:24:40.685 086 13090.28 533.19 57052.71 88888.00 2009-03-27 02:24:41.685 086 13090.28 532.82 57052.46 88888.00 2009-03-27 02:24:42.685 086 13090.41 532.94 57052.59 88888.00 2009-03-27 02:24:43.685 086 13090.15 532.82 57051.98 88888.00 2009-03-27 02:24:44.685 086 13090.67 532.82 57052.59 88888.00 2009-03-27 02:24:45.685 086 13090.54 533.56 57051.73 88888.00 2009-03-27 02:24:46.685 086 13090.02 533.56 57052.10 88888.00 2009-03-27 02:24:47.685 086 13090.67 533.07 57052.10 88888.00 2009-03-27 02:24:48.685 086 13090.80 533.44 57052.10 88888.00 2009-03-27 02:24:49.685 086 13091.19 533.19 57052.22 88888.00 2009-03-27 02:24:50.685 086 13090.28 532.82 57052.46 88888.00 2009-03-27 02:24:51.685 086 13090.41 533.19 57052.95 88888.00 2009-03-27 02:24:52.685 086 13091.06 533.56 57052.59 88888.00 2009-03-27 02:24:53.685 086 13090.15 532.94 57052.59 88888.00 2009-03-27 02:24:54.685 086 13090.67 533.07 57052.83 88888.00 2009-03-27 02:24:55.685 086 13090.93 533.31 57052.95 88888.00 2009-03-27 02:24:56.685 086 13090.15 533.56 57052.83 88888.00 2009-03-27 02:24:57.685 086 13089.89 533.44 57053.08 88888.00 2009-03-27 02:24:58.685 086 13091.45 533.44 57052.34 88888.00 2009-03-27 02:24:59.685 086 13090.80 532.94 57053.08 88888.00 2009-03-27 02:25:00.685 086 13089.89 532.94 57052.46 88888.00 2009-03-27 02:25:01.685 086 13089.89 533.19 57052.22 88888.00 2009-03-27 02:25:02.685 086 13089.63 533.31 57052.59 88888.00 2009-03-27 02:25:03.685 086 13090.80 534.18 57052.46 88888.00 2009-03-27 02:25:04.685 086 13090.28 533.07 57052.59 88888.00 2009-03-27 02:25:05.685 086 13090.41 533.07 57052.46 88888.00 2009-03-27 02:25:06.685 086 13089.89 533.19 57052.46 88888.00 2009-03-27 02:25:07.685 086 13090.80 533.31 57053.20 88888.00 2009-03-27 02:25:08.685 086 13091.06 533.31 57052.46 88888.00 2009-03-27 02:25:09.685 086 13090.15 533.07 57052.10 88888.00 2009-03-27 02:25:10.685 086 13090.54 533.31 57051.61 88888.00 2009-03-27 02:25:11.685 086 13090.28 533.07 57052.34 88888.00 2009-03-27 02:25:12.685 086 13090.15 533.19 57052.83 88888.00 2009-03-27 02:25:13.685 086 13090.80 532.94 57052.71 88888.00 2009-03-27 02:25:14.685 086 13090.28 532.70 57052.71 88888.00 2009-03-27 02:25:15.685 086 13090.41 533.44 57052.71 88888.00 2009-03-27 02:25:16.685 086 13090.41 532.82 57051.98 88888.00 2009-03-27 02:25:17.685 086 13090.80 533.69 57052.59 88888.00 2009-03-27 02:25:18.685 086 13090.02 533.31 57052.71 88888.00 2009-03-27 02:25:19.685 086 13090.15 533.07 57052.46 88888.00 2009-03-27 02:25:20.685 086 13090.80 533.44 57052.71 88888.00 2009-03-27 02:25:21.685 086 13090.41 533.44 57051.98 88888.00 2009-03-27 02:25:22.685 086 13090.41 533.56 57052.34 88888.00 2009-03-27 02:25:23.685 086 13090.80 533.44 57052.34 88888.00 2009-03-27 02:25:24.685 086 13090.02 533.56 57053.08 88888.00 2009-03-27 02:25:25.685 086 13090.93 533.31 57051.86 88888.00 2009-03-27 02:25:26.685 086 13090.80 533.31 57052.59 88888.00 2009-03-27 02:25:27.685 086 13090.93 533.31 57052.59 88888.00 2009-03-27 02:25:28.685 086 13090.54 533.19 57051.98 88888.00 2009-03-27 02:25:29.685 086 13090.02 533.07 57052.10 88888.00 2009-03-27 02:25:30.685 086 13090.28 533.19 57052.71 88888.00 2009-03-27 02:25:31.685 086 13091.19 533.31 57052.46 88888.00 2009-03-27 02:25:32.685 086 13090.67 533.44 57052.59 88888.00 2009-03-27 02:25:33.685 086 13090.41 532.82 57052.59 88888.00 2009-03-27 02:25:34.685 086 13090.80 533.19 57052.71 88888.00 2009-03-27 02:25:35.685 086 13090.80 533.19 57053.32 88888.00 2009-03-27 02:25:36.685 086 13090.15 533.31 57052.46 88888.00 2009-03-27 02:25:37.685 086 13090.41 533.19 57051.98 88888.00 2009-03-27 02:25:38.685 086 13090.67 533.19 57052.22 88888.00 2009-03-27 02:25:39.685 086 13090.67 533.56 57053.08 88888.00 2009-03-27 02:25:40.685 086 13089.76 533.44 57052.46 88888.00 2009-03-27 02:25:41.685 086 13090.28 533.07 57052.83 88888.00 2009-03-27 02:25:42.685 086 13090.54 533.31 57052.34 88888.00 2009-03-27 02:25:43.685 086 13090.54 533.07 57052.71 88888.00 2009-03-27 02:25:44.685 086 13090.28 533.31 57052.46 88888.00 2009-03-27 02:25:45.685 086 13090.54 533.69 57052.95 88888.00 2009-03-27 02:25:46.685 086 13090.54 532.94 57053.32 88888.00 2009-03-27 02:25:47.685 086 13090.28 533.19 57052.10 88888.00 2009-03-27 02:25:48.685 086 13090.54 533.44 57053.20 88888.00 2009-03-27 02:25:49.685 086 13090.15 533.69 57052.10 88888.00 2009-03-27 02:25:50.685 086 13090.80 533.19 57051.86 88888.00 2009-03-27 02:25:51.685 086 13089.76 532.82 57052.95 88888.00 2009-03-27 02:25:52.685 086 13090.15 533.07 57051.98 88888.00 2009-03-27 02:25:53.685 086 13091.32 532.20 57051.98 88888.00 2009-03-27 02:25:54.685 086 13090.93 533.07 57052.71 88888.00 2009-03-27 02:25:55.685 086 13090.41 532.82 57052.22 88888.00 2009-03-27 02:25:56.685 086 13091.06 532.57 57052.34 88888.00 2009-03-27 02:25:57.685 086 13090.41 533.19 57052.10 88888.00 2009-03-27 02:25:58.685 086 13090.41 532.94 57052.71 88888.00 2009-03-27 02:25:59.685 086 13090.41 532.94 57052.71 88888.00 2009-03-27 02:26:00.685 086 13090.28 533.56 57052.10 88888.00 2009-03-27 02:26:01.685 086 13090.41 533.31 57052.10 88888.00 2009-03-27 02:26:02.685 086 13090.41 532.57 57052.83 88888.00 2009-03-27 02:26:03.685 086 13090.15 533.44 57052.59 88888.00 2009-03-27 02:26:04.685 086 13090.41 533.69 57051.86 88888.00 2009-03-27 02:26:05.685 086 13090.41 533.31 57052.34 88888.00 2009-03-27 02:26:06.685 086 13090.02 533.81 57052.59 88888.00 2009-03-27 02:26:07.685 086 13090.93 533.31 57052.95 88888.00 2009-03-27 02:26:08.685 086 13091.06 533.19 57052.59 88888.00 2009-03-27 02:26:09.685 086 13090.15 532.82 57052.10 88888.00 2009-03-27 02:26:10.685 086 13089.76 533.31 57052.34 88888.00 2009-03-27 02:26:11.685 086 13089.89 533.56 57052.46 88888.00 2009-03-27 02:26:12.685 086 13090.67 533.31 57052.71 88888.00 2009-03-27 02:26:13.685 086 13089.63 533.31 57052.59 88888.00 2009-03-27 02:26:14.685 086 13090.67 533.07 57052.34 88888.00 2009-03-27 02:26:15.685 086 13090.41 533.31 57052.34 88888.00 2009-03-27 02:26:16.685 086 13090.41 532.94 57052.46 88888.00 2009-03-27 02:26:17.685 086 13090.80 532.94 57052.71 88888.00 2009-03-27 02:26:18.685 086 13090.80 533.44 57052.95 88888.00 2009-03-27 02:26:19.685 086 13090.80 533.07 57052.34 88888.00 2009-03-27 02:26:20.685 086 13090.15 533.81 57052.83 88888.00 2009-03-27 02:26:21.685 086 13090.67 533.07 57052.22 88888.00 2009-03-27 02:26:22.685 086 13090.41 533.07 57052.34 88888.00 2009-03-27 02:26:23.685 086 13090.41 533.69 57052.59 88888.00 2009-03-27 02:26:24.685 086 13090.28 532.70 57052.59 88888.00 2009-03-27 02:26:25.685 086 13090.15 533.44 57052.22 88888.00 2009-03-27 02:26:26.685 086 13090.54 533.44 57052.46 88888.00 2009-03-27 02:26:27.685 086 13090.41 533.69 57052.22 88888.00 2009-03-27 02:26:28.685 086 13090.80 532.94 57052.71 88888.00 2009-03-27 02:26:29.685 086 13090.54 533.07 57053.45 88888.00 2009-03-27 02:26:30.685 086 13090.28 532.94 57052.59 88888.00 2009-03-27 02:26:31.685 086 13090.54 532.70 57052.95 88888.00 2009-03-27 02:26:32.685 086 13090.28 533.31 57052.83 88888.00 2009-03-27 02:26:33.685 086 13090.54 533.56 57052.71 88888.00 2009-03-27 02:26:34.685 086 13091.06 533.81 57053.08 88888.00 2009-03-27 02:26:35.685 086 13090.80 532.94 57052.95 88888.00 2009-03-27 02:26:36.685 086 13090.93 533.44 57052.22 88888.00 2009-03-27 02:26:37.685 086 13090.41 533.56 57052.22 88888.00 2009-03-27 02:26:38.685 086 13090.15 533.56 57052.95 88888.00 2009-03-27 02:26:39.685 086 13090.80 533.07 57053.08 88888.00 2009-03-27 02:26:40.685 086 13090.41 533.19 57052.22 88888.00 2009-03-27 02:26:41.685 086 13090.80 534.06 57052.71 88888.00 2009-03-27 02:26:42.685 086 13090.41 533.56 57052.10 88888.00 2009-03-27 02:26:43.685 086 13090.28 533.44 57052.46 88888.00 2009-03-27 02:26:44.685 086 13090.15 533.07 57052.46 88888.00 2009-03-27 02:26:45.685 086 13090.80 533.56 57052.95 88888.00 2009-03-27 02:26:46.685 086 13090.67 533.56 57052.34 88888.00 2009-03-27 02:26:47.685 086 13091.19 533.56 57052.95 88888.00 2009-03-27 02:26:48.685 086 13090.54 533.56 57052.34 88888.00 2009-03-27 02:26:49.685 086 13090.15 532.94 57051.86 88888.00 2009-03-27 02:26:50.685 086 13090.80 533.56 57052.59 88888.00 2009-03-27 02:26:51.685 086 13090.28 533.69 57052.34 88888.00 2009-03-27 02:26:52.685 086 13090.80 532.94 57052.46 88888.00 2009-03-27 02:26:53.685 086 13090.67 533.69 57053.32 88888.00 2009-03-27 02:26:54.685 086 13091.06 533.19 57052.83 88888.00 2009-03-27 02:26:55.685 086 13090.28 533.69 57051.98 88888.00 2009-03-27 02:26:56.685 086 13090.93 532.82 57052.71 88888.00 2009-03-27 02:26:57.685 086 13091.19 533.56 57051.61 88888.00 2009-03-27 02:26:58.685 086 13090.54 532.94 57051.61 88888.00 2009-03-27 02:26:59.685 086 13090.67 533.31 57052.46 88888.00 2009-03-27 02:27:00.685 086 13090.28 533.56 57052.71 88888.00 2009-03-27 02:27:01.685 086 13090.80 533.19 57052.10 88888.00 2009-03-27 02:27:02.685 086 13090.80 532.82 57051.98 88888.00 2009-03-27 02:27:03.685 086 13090.93 532.94 57051.61 88888.00 2009-03-27 02:27:04.685 086 13091.19 532.45 57052.22 88888.00 2009-03-27 02:27:05.685 086 13090.54 533.81 57052.10 88888.00 2009-03-27 02:27:06.685 086 13090.67 534.18 57051.98 88888.00 2009-03-27 02:27:07.685 086 13090.67 533.19 57051.73 88888.00 2009-03-27 02:27:08.685 086 13090.41 533.07 57052.34 88888.00 2009-03-27 02:27:09.685 086 13090.28 533.19 57052.59 88888.00 2009-03-27 02:27:10.685 086 13090.93 533.31 57052.46 88888.00 2009-03-27 02:27:11.685 086 13090.67 533.81 57052.22 88888.00 2009-03-27 02:27:12.685 086 13089.89 533.07 57052.46 88888.00 2009-03-27 02:27:13.685 086 13090.54 533.19 57052.71 88888.00 2009-03-27 02:27:14.685 086 13090.41 533.31 57052.10 88888.00 2009-03-27 02:27:15.685 086 13090.02 532.82 57052.83 88888.00 2009-03-27 02:27:16.685 086 13090.41 533.56 57051.98 88888.00 2009-03-27 02:27:17.685 086 13090.67 533.07 57052.83 88888.00 2009-03-27 02:27:18.685 086 13090.67 533.19 57052.83 88888.00 2009-03-27 02:27:19.685 086 13090.41 532.94 57053.08 88888.00 2009-03-27 02:27:20.685 086 13090.67 533.19 57053.08 88888.00 2009-03-27 02:27:21.685 086 13089.89 533.19 57052.83 88888.00 2009-03-27 02:27:22.685 086 13090.28 533.44 57052.22 88888.00 2009-03-27 02:27:23.685 086 13090.28 533.19 57052.71 88888.00 2009-03-27 02:27:24.685 086 13090.67 533.44 57052.71 88888.00 2009-03-27 02:27:25.685 086 13090.54 533.07 57053.20 88888.00 2009-03-27 02:27:26.685 086 13090.15 532.70 57052.34 88888.00 2009-03-27 02:27:27.685 086 13090.02 533.56 57052.71 88888.00 2009-03-27 02:27:28.685 086 13090.54 533.69 57052.71 88888.00 2009-03-27 02:27:29.685 086 13090.93 533.69 57052.59 88888.00 2009-03-27 02:27:30.685 086 13090.41 533.56 57052.71 88888.00 2009-03-27 02:27:31.685 086 13090.80 532.94 57052.46 88888.00 2009-03-27 02:27:32.685 086 13089.89 534.06 57052.59 88888.00 2009-03-27 02:27:33.685 086 13090.28 533.19 57052.46 88888.00 2009-03-27 02:27:34.685 086 13090.41 533.69 57052.34 88888.00 2009-03-27 02:27:35.685 086 13090.28 533.44 57053.08 88888.00 2009-03-27 02:27:36.685 086 13089.63 532.94 57052.10 88888.00 2009-03-27 02:27:37.685 086 13090.54 532.82 57052.71 88888.00 2009-03-27 02:27:38.685 086 13090.80 533.56 57052.71 88888.00 2009-03-27 02:27:39.685 086 13090.80 532.94 57052.59 88888.00 2009-03-27 02:27:40.685 086 13090.54 533.07 57052.71 88888.00 2009-03-27 02:27:41.685 086 13089.50 533.07 57052.10 88888.00 2009-03-27 02:27:42.685 086 13090.54 533.07 57052.46 88888.00 2009-03-27 02:27:43.685 086 13090.41 532.57 57052.59 88888.00 2009-03-27 02:27:44.685 086 13090.54 533.19 57052.46 88888.00 2009-03-27 02:27:45.685 086 13090.54 532.57 57053.08 88888.00 2009-03-27 02:27:46.685 086 13089.89 533.44 57052.22 88888.00 2009-03-27 02:27:47.685 086 13091.32 532.70 57052.46 88888.00 2009-03-27 02:27:48.685 086 13090.54 533.07 57052.59 88888.00 2009-03-27 02:27:49.685 086 13090.54 533.44 57052.22 88888.00 2009-03-27 02:27:50.685 086 13090.54 534.18 57052.46 88888.00 2009-03-27 02:27:51.685 086 13090.93 533.19 57051.73 88888.00 2009-03-27 02:27:52.685 086 13090.93 533.44 57052.22 88888.00 2009-03-27 02:27:53.685 086 13090.41 533.19 57052.83 88888.00 2009-03-27 02:27:54.685 086 13090.54 533.07 57052.59 88888.00 2009-03-27 02:27:55.685 086 13090.15 532.82 57051.98 88888.00 2009-03-27 02:27:56.685 086 13090.93 533.07 57052.22 88888.00 2009-03-27 02:27:57.685 086 13090.15 533.31 57052.59 88888.00 2009-03-27 02:27:58.685 086 13091.19 533.07 57052.10 88888.00 2009-03-27 02:27:59.685 086 13090.41 533.31 57052.59 88888.00 2009-03-27 02:28:00.685 086 13090.41 533.07 57052.71 88888.00 2009-03-27 02:28:01.685 086 13091.06 533.19 57052.83 88888.00 2009-03-27 02:28:02.685 086 13090.15 533.19 57053.08 88888.00 2009-03-27 02:28:03.685 086 13090.28 533.56 57052.10 88888.00 2009-03-27 02:28:04.685 086 13090.41 532.82 57051.61 88888.00 2009-03-27 02:28:05.685 086 13090.54 533.07 57052.22 88888.00 2009-03-27 02:28:06.685 086 13090.41 532.94 57052.22 88888.00 2009-03-27 02:28:07.685 086 13090.80 533.31 57052.95 88888.00 2009-03-27 02:28:08.685 086 13090.93 532.57 57052.34 88888.00 2009-03-27 02:28:09.685 086 13089.63 532.94 57052.59 88888.00 2009-03-27 02:28:10.685 086 13090.67 533.31 57052.83 88888.00 2009-03-27 02:28:11.685 086 13089.89 532.94 57052.59 88888.00 2009-03-27 02:28:12.685 086 13090.93 532.82 57052.22 88888.00 2009-03-27 02:28:13.685 086 13090.93 533.19 57052.34 88888.00 2009-03-27 02:28:14.685 086 13091.19 533.07 57052.46 88888.00 2009-03-27 02:28:15.685 086 13091.06 533.07 57052.71 88888.00 2009-03-27 02:28:16.685 086 13090.41 533.19 57052.71 88888.00 2009-03-27 02:28:17.685 086 13090.54 533.07 57052.83 88888.00 2009-03-27 02:28:18.685 086 13090.02 533.07 57053.20 88888.00 2009-03-27 02:28:19.685 086 13090.15 533.19 57052.83 88888.00 2009-03-27 02:28:20.685 086 13090.80 533.07 57052.22 88888.00 2009-03-27 02:28:21.685 086 13090.28 533.31 57052.59 88888.00 2009-03-27 02:28:22.685 086 13090.54 533.19 57052.34 88888.00 2009-03-27 02:28:23.685 086 13090.54 532.94 57052.83 88888.00 2009-03-27 02:28:24.685 086 13090.93 533.07 57052.46 88888.00 2009-03-27 02:28:25.685 086 13091.19 532.70 57051.73 88888.00 2009-03-27 02:28:26.685 086 13090.80 533.31 57052.22 88888.00 2009-03-27 02:28:27.685 086 13090.93 533.07 57052.46 88888.00 2009-03-27 02:28:28.685 086 13090.80 533.19 57052.46 88888.00 2009-03-27 02:28:29.685 086 13091.19 534.06 57052.34 88888.00 2009-03-27 02:28:30.685 086 13091.06 532.94 57052.71 88888.00 2009-03-27 02:28:31.685 086 13089.89 532.70 57052.71 88888.00 2009-03-27 02:28:32.685 086 13090.80 532.70 57052.46 88888.00 2009-03-27 02:28:33.685 086 13090.41 533.44 57052.59 88888.00 2009-03-27 02:28:34.685 086 13090.54 533.19 57052.22 88888.00 2009-03-27 02:28:35.685 086 13090.15 532.45 57052.34 88888.00 2009-03-27 02:28:36.685 086 13090.80 532.94 57052.95 88888.00 2009-03-27 02:28:37.685 086 13090.54 532.94 57052.83 88888.00 2009-03-27 02:28:38.685 086 13091.19 533.19 57052.10 88888.00 2009-03-27 02:28:39.685 086 13091.19 533.07 57052.34 88888.00 2009-03-27 02:28:40.685 086 13091.06 532.70 57052.46 88888.00 2009-03-27 02:28:41.685 086 13090.80 532.94 57052.59 88888.00 2009-03-27 02:28:42.685 086 13091.19 532.94 57053.08 88888.00 2009-03-27 02:28:43.685 086 13091.19 532.82 57052.71 88888.00 2009-03-27 02:28:44.685 086 13090.80 533.69 57052.10 88888.00 2009-03-27 02:28:45.685 086 13091.45 533.07 57053.08 88888.00 2009-03-27 02:28:46.685 086 13091.58 532.82 57052.22 88888.00 2009-03-27 02:28:47.685 086 13090.67 532.94 57051.73 88888.00 2009-03-27 02:28:48.685 086 13090.80 532.94 57052.83 88888.00 2009-03-27 02:28:49.685 086 13090.93 532.70 57052.22 88888.00 2009-03-27 02:28:50.685 086 13090.93 533.56 57052.83 88888.00 2009-03-27 02:28:51.685 086 13090.67 532.94 57052.71 88888.00 2009-03-27 02:28:52.685 086 13091.19 533.19 57052.10 88888.00 2009-03-27 02:28:53.685 086 13091.19 532.82 57052.34 88888.00 2009-03-27 02:28:54.685 086 13091.19 533.19 57052.71 88888.00 2009-03-27 02:28:55.685 086 13090.54 532.94 57052.71 88888.00 2009-03-27 02:28:56.685 086 13091.32 532.32 57052.34 88888.00 2009-03-27 02:28:57.685 086 13090.93 532.70 57052.71 88888.00 2009-03-27 02:28:58.685 086 13090.80 533.19 57052.46 88888.00 2009-03-27 02:28:59.685 086 13090.80 532.94 57052.34 88888.00 2009-03-27 02:29:00.685 086 13090.67 532.82 57052.59 88888.00 2009-03-27 02:29:01.685 086 13090.80 533.31 57051.73 88888.00 2009-03-27 02:29:02.685 086 13090.80 532.20 57051.98 88888.00 2009-03-27 02:29:03.685 086 13090.67 532.45 57052.10 88888.00 2009-03-27 02:29:04.685 086 13090.67 533.44 57051.98 88888.00 2009-03-27 02:29:05.685 086 13090.67 533.07 57052.83 88888.00 2009-03-27 02:29:06.685 086 13091.58 533.07 57052.59 88888.00 2009-03-27 02:29:07.685 086 13090.41 532.45 57051.98 88888.00 2009-03-27 02:29:08.685 086 13091.19 533.07 57052.59 88888.00 2009-03-27 02:29:09.685 086 13090.41 532.94 57052.34 88888.00 2009-03-27 02:29:10.685 086 13090.28 532.70 57052.34 88888.00 2009-03-27 02:29:11.685 086 13090.67 532.70 57051.86 88888.00 2009-03-27 02:29:12.685 086 13090.80 533.07 57051.86 88888.00 2009-03-27 02:29:13.685 086 13090.67 533.07 57052.22 88888.00 2009-03-27 02:29:14.685 086 13090.54 533.07 57052.59 88888.00 2009-03-27 02:29:15.685 086 13090.54 532.94 57052.59 88888.00 2009-03-27 02:29:16.685 086 13091.32 533.07 57052.59 88888.00 2009-03-27 02:29:17.685 086 13090.67 533.31 57052.95 88888.00 2009-03-27 02:29:18.685 086 13090.54 533.19 57052.83 88888.00 2009-03-27 02:29:19.685 086 13090.80 532.82 57052.10 88888.00 2009-03-27 02:29:20.685 086 13090.80 533.07 57052.46 88888.00 2009-03-27 02:29:21.685 086 13090.80 532.82 57052.46 88888.00 2009-03-27 02:29:22.685 086 13090.54 532.70 57051.86 88888.00 2009-03-27 02:29:23.685 086 13090.67 532.82 57052.59 88888.00 2009-03-27 02:29:24.685 086 13090.02 532.20 57052.46 88888.00 2009-03-27 02:29:25.685 086 13090.67 532.70 57052.22 88888.00 2009-03-27 02:29:26.685 086 13090.41 532.08 57052.22 88888.00 2009-03-27 02:29:27.685 086 13090.80 533.19 57052.22 88888.00 2009-03-27 02:29:28.685 086 13090.54 532.08 57052.34 88888.00 2009-03-27 02:29:29.685 086 13090.15 533.07 57052.59 88888.00 2009-03-27 02:29:30.685 086 13090.67 532.82 57051.86 88888.00 2009-03-27 02:29:31.685 086 13090.54 532.70 57052.71 88888.00 2009-03-27 02:29:32.685 086 13091.32 532.57 57051.98 88888.00 2009-03-27 02:29:33.685 086 13090.80 532.08 57052.46 88888.00 2009-03-27 02:29:34.685 086 13091.06 532.94 57052.83 88888.00 2009-03-27 02:29:35.685 086 13090.67 533.31 57052.46 88888.00 2009-03-27 02:29:36.685 086 13090.67 532.57 57052.95 88888.00 2009-03-27 02:29:37.685 086 13090.67 532.94 57052.46 88888.00 2009-03-27 02:29:38.685 086 13090.41 532.82 57052.10 88888.00 2009-03-27 02:29:39.685 086 13090.67 532.94 57052.46 88888.00 2009-03-27 02:29:40.685 086 13090.41 532.82 57052.83 88888.00 2009-03-27 02:29:41.685 086 13091.32 533.31 57053.20 88888.00 2009-03-27 02:29:42.685 086 13090.93 533.31 57052.71 88888.00 2009-03-27 02:29:43.685 086 13090.93 532.94 57052.34 88888.00 2009-03-27 02:29:44.685 086 13090.15 533.19 57051.98 88888.00 2009-03-27 02:29:45.685 086 13090.93 532.57 57052.59 88888.00 2009-03-27 02:29:46.685 086 13091.58 533.69 57052.10 88888.00 2009-03-27 02:29:47.685 086 13090.41 532.94 57052.95 88888.00 2009-03-27 02:29:48.685 086 13090.67 532.70 57052.22 88888.00 2009-03-27 02:29:49.685 086 13090.67 533.69 57052.34 88888.00 2009-03-27 02:29:50.685 086 13090.80 532.32 57052.95 88888.00 2009-03-27 02:29:51.685 086 13090.93 533.07 57051.73 88888.00 2009-03-27 02:29:52.685 086 13090.80 533.19 57052.22 88888.00 2009-03-27 02:29:53.685 086 13091.19 532.82 57052.22 88888.00 2009-03-27 02:29:54.685 086 13090.80 533.56 57052.34 88888.00 2009-03-27 02:29:55.685 086 13090.67 533.31 57052.34 88888.00 2009-03-27 02:29:56.685 086 13090.67 533.07 57052.22 88888.00 2009-03-27 02:29:57.685 086 13090.67 532.94 57052.59 88888.00 2009-03-27 02:29:58.685 086 13090.80 533.19 57052.83 88888.00 2009-03-27 02:29:59.685 086 13089.89 533.56 57052.95 88888.00 2009-03-27 02:30:00.685 086 13090.80 533.19 57052.46 88888.00 2009-03-27 02:30:01.685 086 13090.93 533.44 57052.83 88888.00 2009-03-27 02:30:02.685 086 13090.67 532.82 57051.73 88888.00 2009-03-27 02:30:03.685 086 13091.19 533.31 57052.10 88888.00 2009-03-27 02:30:04.685 086 13090.28 533.44 57052.71 88888.00 2009-03-27 02:30:05.685 086 13090.80 533.31 57052.22 88888.00 2009-03-27 02:30:06.685 086 13090.41 532.70 57052.46 88888.00 2009-03-27 02:30:07.685 086 13090.80 532.45 57052.34 88888.00 2009-03-27 02:30:08.685 086 13091.45 532.70 57052.22 88888.00 2009-03-27 02:30:09.685 086 13090.54 533.44 57052.59 88888.00 2009-03-27 02:30:10.685 086 13090.67 533.44 57052.22 88888.00 2009-03-27 02:30:11.685 086 13091.19 533.19 57051.61 88888.00 2009-03-27 02:30:12.685 086 13090.54 533.31 57051.61 88888.00 2009-03-27 02:30:13.685 086 13090.54 532.70 57052.10 88888.00 2009-03-27 02:30:14.685 086 13090.93 532.70 57052.34 88888.00 2009-03-27 02:30:15.685 086 13090.93 533.81 57052.59 88888.00 2009-03-27 02:30:16.685 086 13090.93 533.31 57052.46 88888.00 2009-03-27 02:30:17.685 086 13090.80 533.07 57052.83 88888.00 2009-03-27 02:30:18.685 086 13090.54 533.07 57052.46 88888.00 2009-03-27 02:30:19.685 086 13090.67 533.07 57052.46 88888.00 2009-03-27 02:30:20.685 086 13090.93 532.94 57052.83 88888.00 2009-03-27 02:30:21.685 086 13090.80 532.82 57052.34 88888.00 2009-03-27 02:30:22.685 086 13091.32 533.31 57052.22 88888.00 2009-03-27 02:30:23.685 086 13091.19 532.45 57052.83 88888.00 2009-03-27 02:30:24.685 086 13090.54 533.31 57052.95 88888.00 2009-03-27 02:30:25.685 086 13090.67 533.19 57052.71 88888.00 2009-03-27 02:30:26.685 086 13090.93 532.82 57052.22 88888.00 2009-03-27 02:30:27.685 086 13090.67 532.82 57052.83 88888.00 2009-03-27 02:30:28.685 086 13091.45 533.81 57052.46 88888.00 2009-03-27 02:30:29.685 086 13090.93 533.56 57052.34 88888.00 2009-03-27 02:30:30.685 086 13090.80 532.70 57052.46 88888.00 2009-03-27 02:30:31.685 086 13090.80 532.94 57052.34 88888.00 2009-03-27 02:30:32.685 086 13090.54 532.94 57052.46 88888.00 2009-03-27 02:30:33.685 086 13090.80 533.44 57052.34 88888.00 2009-03-27 02:30:34.685 086 13091.32 533.56 57052.22 88888.00 2009-03-27 02:30:35.685 086 13091.06 533.93 57052.46 88888.00 2009-03-27 02:30:36.685 086 13091.58 533.44 57052.83 88888.00 2009-03-27 02:30:37.685 086 13091.19 533.44 57052.22 88888.00 2009-03-27 02:30:38.685 086 13091.06 533.81 57052.59 88888.00 2009-03-27 02:30:39.685 086 13091.58 533.56 57052.22 88888.00 2009-03-27 02:30:40.685 086 13090.54 533.31 57051.98 88888.00 2009-03-27 02:30:41.685 086 13090.93 534.06 57052.95 88888.00 2009-03-27 02:30:42.685 086 13090.67 533.56 57052.34 88888.00 2009-03-27 02:30:43.685 086 13090.93 534.06 57052.83 88888.00 2009-03-27 02:30:44.685 086 13090.15 533.44 57052.46 88888.00 2009-03-27 02:30:45.685 086 13090.80 533.69 57052.22 88888.00 2009-03-27 02:30:46.685 086 13091.06 533.31 57052.46 88888.00 2009-03-27 02:30:47.685 086 13090.80 533.19 57052.59 88888.00 2009-03-27 02:30:48.685 086 13091.19 533.19 57052.22 88888.00 2009-03-27 02:30:49.685 086 13091.71 533.69 57052.22 88888.00 2009-03-27 02:30:50.685 086 13091.71 533.69 57052.71 88888.00 2009-03-27 02:30:51.685 086 13090.67 533.31 57052.22 88888.00 2009-03-27 02:30:52.685 086 13090.80 532.94 57051.86 88888.00 2009-03-27 02:30:53.685 086 13090.93 534.18 57052.10 88888.00 2009-03-27 02:30:54.685 086 13091.19 533.93 57052.59 88888.00 2009-03-27 02:30:55.685 086 13091.58 533.81 57052.10 88888.00 2009-03-27 02:30:56.685 086 13090.54 533.93 57052.71 88888.00 2009-03-27 02:30:57.685 086 13090.93 533.19 57051.73 88888.00 2009-03-27 02:30:58.685 086 13090.93 532.82 57052.22 88888.00 2009-03-27 02:30:59.685 086 13091.06 533.56 57052.10 88888.00 2009-03-27 02:31:00.685 086 13090.54 533.44 57051.73 88888.00 2009-03-27 02:31:01.685 086 13091.06 532.94 57052.22 88888.00 2009-03-27 02:31:02.685 086 13090.80 533.19 57052.71 88888.00 2009-03-27 02:31:03.685 086 13090.80 533.56 57052.46 88888.00 2009-03-27 02:31:04.685 086 13090.93 533.56 57052.46 88888.00 2009-03-27 02:31:05.685 086 13090.93 534.55 57053.08 88888.00 2009-03-27 02:31:06.685 086 13090.41 533.81 57052.46 88888.00 2009-03-27 02:31:07.685 086 13090.67 533.44 57052.22 88888.00 2009-03-27 02:31:08.685 086 13090.54 533.93 57053.20 88888.00 2009-03-27 02:31:09.685 086 13090.93 534.31 57051.98 88888.00 2009-03-27 02:31:10.685 086 13090.80 533.69 57052.34 88888.00 2009-03-27 02:31:11.685 086 13091.06 534.06 57053.08 88888.00 2009-03-27 02:31:12.685 086 13090.93 532.82 57053.32 88888.00 2009-03-27 02:31:13.685 086 13089.89 533.69 57052.46 88888.00 2009-03-27 02:31:14.685 086 13090.54 533.56 57051.61 88888.00 2009-03-27 02:31:15.685 086 13090.67 534.06 57052.46 88888.00 2009-03-27 02:31:16.685 086 13090.93 533.44 57052.95 88888.00 2009-03-27 02:31:17.685 086 13091.19 533.31 57051.98 88888.00 2009-03-27 02:31:18.685 086 13091.19 533.56 57052.83 88888.00 2009-03-27 02:31:19.685 086 13090.02 533.19 57052.34 88888.00 2009-03-27 02:31:20.685 086 13090.80 533.93 57052.22 88888.00 2009-03-27 02:31:21.685 086 13090.41 533.44 57051.86 88888.00 2009-03-27 02:31:22.685 086 13090.41 534.06 57052.59 88888.00 2009-03-27 02:31:23.685 086 13091.06 533.56 57052.34 88888.00 2009-03-27 02:31:24.685 086 13090.54 533.44 57052.83 88888.00 2009-03-27 02:31:25.685 086 13090.80 533.56 57052.10 88888.00 2009-03-27 02:31:26.685 086 13090.80 534.18 57052.10 88888.00 2009-03-27 02:31:27.685 086 13090.93 533.81 57052.46 88888.00 2009-03-27 02:31:28.685 086 13090.80 533.07 57052.95 88888.00 2009-03-27 02:31:29.685 086 13090.67 533.81 57052.22 88888.00 2009-03-27 02:31:30.685 086 13091.06 533.69 57052.46 88888.00 2009-03-27 02:31:31.685 086 13090.67 533.93 57051.98 88888.00 2009-03-27 02:31:32.685 086 13090.67 534.06 57052.71 88888.00 2009-03-27 02:31:33.685 086 13090.54 533.69 57052.71 88888.00 2009-03-27 02:31:34.685 086 13090.80 533.07 57052.71 88888.00 2009-03-27 02:31:35.685 086 13090.67 533.93 57052.95 88888.00 2009-03-27 02:31:36.685 086 13090.28 533.93 57052.83 88888.00 2009-03-27 02:31:37.685 086 13090.54 533.44 57052.22 88888.00 2009-03-27 02:31:38.685 086 13090.28 533.69 57052.34 88888.00 2009-03-27 02:31:39.685 086 13090.67 534.31 57052.46 88888.00 2009-03-27 02:31:40.685 086 13090.93 533.44 57052.83 88888.00 2009-03-27 02:31:41.685 086 13090.67 533.93 57052.46 88888.00 2009-03-27 02:31:42.685 086 13090.93 533.44 57052.46 88888.00 2009-03-27 02:31:43.685 086 13091.32 533.81 57052.22 88888.00 2009-03-27 02:31:44.685 086 13090.54 534.43 57052.34 88888.00 2009-03-27 02:31:45.685 086 13090.67 533.81 57052.83 88888.00 2009-03-27 02:31:46.685 086 13090.15 534.18 57052.22 88888.00 2009-03-27 02:31:47.685 086 13090.80 534.31 57052.71 88888.00 2009-03-27 02:31:48.685 086 13090.41 533.81 57052.95 88888.00 2009-03-27 02:31:49.685 086 13090.80 533.81 57052.22 88888.00 2009-03-27 02:31:50.685 086 13091.32 533.56 57052.10 88888.00 2009-03-27 02:31:51.685 086 13091.19 533.81 57052.71 88888.00 2009-03-27 02:31:52.685 086 13090.41 533.56 57052.95 88888.00 2009-03-27 02:31:53.685 086 13090.93 533.93 57052.59 88888.00 2009-03-27 02:31:54.685 086 13090.15 534.06 57052.71 88888.00 2009-03-27 02:31:55.685 086 13090.15 534.18 57052.95 88888.00 2009-03-27 02:31:56.685 086 13090.15 534.43 57052.83 88888.00 2009-03-27 02:31:57.685 086 13091.06 534.55 57052.46 88888.00 2009-03-27 02:31:58.685 086 13090.93 534.18 57052.34 88888.00 2009-03-27 02:31:59.685 086 13090.15 533.44 57052.46 88888.00 2009-03-27 02:32:00.685 086 13090.28 533.93 57053.08 88888.00 2009-03-27 02:32:01.685 086 13090.67 533.81 57052.71 88888.00 2009-03-27 02:32:02.685 086 13090.02 533.93 57052.10 88888.00 2009-03-27 02:32:03.685 086 13090.41 534.31 57052.71 88888.00 2009-03-27 02:32:04.685 086 13090.41 534.31 57052.71 88888.00 2009-03-27 02:32:05.685 086 13090.28 533.81 57053.08 88888.00 2009-03-27 02:32:06.685 086 13090.28 534.55 57052.71 88888.00 2009-03-27 02:32:07.685 086 13090.67 534.43 57052.34 88888.00 2009-03-27 02:32:08.685 086 13090.41 533.93 57051.61 88888.00 2009-03-27 02:32:09.685 086 13090.02 534.31 57052.10 88888.00 2009-03-27 02:32:10.685 086 13090.67 533.56 57052.22 88888.00 2009-03-27 02:32:11.685 086 13089.76 534.31 57051.86 88888.00 2009-03-27 02:32:12.685 086 13089.89 533.56 57051.98 88888.00 2009-03-27 02:32:13.685 086 13090.15 534.18 57052.22 88888.00 2009-03-27 02:32:14.685 086 13089.89 534.06 57053.08 88888.00 2009-03-27 02:32:15.685 086 13090.28 534.31 57052.34 88888.00 2009-03-27 02:32:16.685 086 13090.02 533.93 57052.22 88888.00 2009-03-27 02:32:17.685 086 13090.28 534.55 57052.10 88888.00 2009-03-27 02:32:18.685 086 13090.54 534.43 57051.98 88888.00 2009-03-27 02:32:19.685 086 13090.02 533.81 57052.71 88888.00 2009-03-27 02:32:20.685 086 13089.63 534.18 57052.34 88888.00 2009-03-27 02:32:21.685 086 13090.41 534.18 57052.59 88888.00 2009-03-27 02:32:22.685 086 13090.80 534.68 57052.22 88888.00 2009-03-27 02:32:23.685 086 13090.28 534.31 57052.22 88888.00 2009-03-27 02:32:24.685 086 13090.02 534.55 57052.34 88888.00 2009-03-27 02:32:25.685 086 13090.41 535.05 57052.71 88888.00 2009-03-27 02:32:26.685 086 13089.63 534.18 57052.46 88888.00 2009-03-27 02:32:27.685 086 13090.41 533.69 57052.10 88888.00 2009-03-27 02:32:28.685 086 13090.54 534.06 57052.71 88888.00 2009-03-27 02:32:29.685 086 13090.67 534.31 57052.22 88888.00 2009-03-27 02:32:30.685 086 13090.02 533.69 57052.59 88888.00 2009-03-27 02:32:31.685 086 13090.15 534.55 57051.98 88888.00 2009-03-27 02:32:32.685 086 13090.41 533.19 57052.59 88888.00 2009-03-27 02:32:33.685 086 13090.67 533.69 57052.59 88888.00 2009-03-27 02:32:34.685 086 13090.28 534.31 57052.59 88888.00 2009-03-27 02:32:35.685 086 13090.41 534.18 57052.46 88888.00 2009-03-27 02:32:36.685 086 13090.15 534.31 57051.98 88888.00 2009-03-27 02:32:37.685 086 13090.28 533.56 57052.59 88888.00 2009-03-27 02:32:38.685 086 13090.15 534.18 57052.34 88888.00 2009-03-27 02:32:39.685 086 13090.41 534.06 57052.83 88888.00 2009-03-27 02:32:40.685 086 13090.80 534.06 57052.34 88888.00 2009-03-27 02:32:41.685 086 13090.41 533.93 57052.83 88888.00 2009-03-27 02:32:42.685 086 13090.80 533.81 57052.46 88888.00 2009-03-27 02:32:43.685 086 13090.28 534.31 57052.83 88888.00 2009-03-27 02:32:44.685 086 13090.54 533.56 57051.86 88888.00 2009-03-27 02:32:45.685 086 13089.89 533.81 57052.34 88888.00 2009-03-27 02:32:46.685 086 13090.41 533.19 57051.73 88888.00 2009-03-27 02:32:47.685 086 13090.15 533.93 57051.98 88888.00 2009-03-27 02:32:48.685 086 13090.28 533.93 57051.98 88888.00 2009-03-27 02:32:49.685 086 13090.67 534.18 57052.46 88888.00 2009-03-27 02:32:50.685 086 13090.41 534.55 57052.22 88888.00 2009-03-27 02:32:51.685 086 13090.67 533.81 57052.59 88888.00 2009-03-27 02:32:52.685 086 13090.02 533.56 57052.10 88888.00 2009-03-27 02:32:53.685 086 13090.28 533.69 57052.46 88888.00 2009-03-27 02:32:54.685 086 13090.80 533.93 57052.46 88888.00 2009-03-27 02:32:55.685 086 13090.41 533.56 57052.34 88888.00 2009-03-27 02:32:56.685 086 13090.02 534.31 57052.71 88888.00 2009-03-27 02:32:57.685 086 13090.41 533.44 57052.71 88888.00 2009-03-27 02:32:58.685 086 13089.76 534.06 57052.59 88888.00 2009-03-27 02:32:59.685 086 13089.63 533.93 57052.22 88888.00 2009-03-27 02:33:00.685 086 13090.15 534.18 57052.10 88888.00 2009-03-27 02:33:01.685 086 13090.15 533.93 57052.34 88888.00 2009-03-27 02:33:02.685 086 13090.41 533.81 57052.71 88888.00 2009-03-27 02:33:03.685 086 13089.38 534.06 57052.71 88888.00 2009-03-27 02:33:04.685 086 13090.54 533.56 57053.20 88888.00 2009-03-27 02:33:05.685 086 13090.93 534.06 57052.83 88888.00 2009-03-27 02:33:06.685 086 13090.54 534.06 57051.98 88888.00 2009-03-27 02:33:07.685 086 13089.76 533.56 57052.83 88888.00 2009-03-27 02:33:08.685 086 13090.41 533.93 57051.73 88888.00 2009-03-27 02:33:09.685 086 13090.02 533.81 57052.83 88888.00 2009-03-27 02:33:10.685 086 13090.67 533.56 57052.46 88888.00 2009-03-27 02:33:11.685 086 13089.76 534.43 57052.83 88888.00 2009-03-27 02:33:12.685 086 13090.28 533.93 57053.57 88888.00 2009-03-27 02:33:13.685 086 13090.80 533.81 57053.32 88888.00 2009-03-27 02:33:14.685 086 13089.50 534.18 57053.08 88888.00 2009-03-27 02:33:15.685 086 13090.54 533.93 57052.95 88888.00 2009-03-27 02:33:16.685 086 13090.15 533.56 57052.83 88888.00 2009-03-27 02:33:17.685 086 13090.02 533.93 57053.08 88888.00 2009-03-27 02:33:18.685 086 13090.15 533.93 57052.46 88888.00 2009-03-27 02:33:19.685 086 13090.67 533.07 57053.32 88888.00 2009-03-27 02:33:20.685 086 13090.54 534.06 57052.22 88888.00 2009-03-27 02:33:21.685 086 13090.15 534.55 57052.10 88888.00 2009-03-27 02:33:22.685 086 13089.89 534.06 57052.83 88888.00 2009-03-27 02:33:23.685 086 13090.67 533.81 57052.83 88888.00 2009-03-27 02:33:24.685 086 13090.15 533.69 57052.46 88888.00 2009-03-27 02:33:25.685 086 13090.15 533.93 57052.34 88888.00 2009-03-27 02:33:26.685 086 13090.54 534.43 57052.46 88888.00 2009-03-27 02:33:27.685 086 13090.02 533.93 57052.22 88888.00 2009-03-27 02:33:28.685 086 13089.12 533.56 57053.08 88888.00 2009-03-27 02:33:29.685 086 13089.89 532.94 57052.95 88888.00 2009-03-27 02:33:30.685 086 13090.02 534.55 57052.34 88888.00 2009-03-27 02:33:31.685 086 13090.28 533.93 57052.46 88888.00 2009-03-27 02:33:32.685 086 13089.76 533.31 57052.10 88888.00 2009-03-27 02:33:33.685 086 13090.15 533.69 57052.71 88888.00 2009-03-27 02:33:34.685 086 13090.41 533.56 57052.22 88888.00 2009-03-27 02:33:35.685 086 13090.54 532.82 57052.34 88888.00 2009-03-27 02:33:36.685 086 13090.28 533.56 57052.59 88888.00 2009-03-27 02:33:37.685 086 13089.25 533.93 57052.34 88888.00 2009-03-27 02:33:38.685 086 13090.02 533.19 57052.59 88888.00 2009-03-27 02:33:39.685 086 13090.02 533.69 57052.59 88888.00 2009-03-27 02:33:40.685 086 13089.76 532.82 57052.34 88888.00 2009-03-27 02:33:41.685 086 13090.15 533.44 57052.34 88888.00 2009-03-27 02:33:42.685 086 13089.76 533.81 57053.20 88888.00 2009-03-27 02:33:43.685 086 13090.28 533.56 57052.22 88888.00 2009-03-27 02:33:44.685 086 13090.02 533.31 57052.10 88888.00 2009-03-27 02:33:45.685 086 13090.28 533.31 57052.71 88888.00 2009-03-27 02:33:46.685 086 13090.54 533.81 57052.34 88888.00 2009-03-27 02:33:47.685 086 13089.63 533.56 57052.34 88888.00 2009-03-27 02:33:48.685 086 13089.38 533.31 57051.98 88888.00 2009-03-27 02:33:49.685 086 13089.89 533.81 57052.71 88888.00 2009-03-27 02:33:50.685 086 13089.76 533.93 57052.59 88888.00 2009-03-27 02:33:51.685 086 13090.15 533.44 57052.22 88888.00 2009-03-27 02:33:52.685 086 13089.76 533.19 57052.22 88888.00 2009-03-27 02:33:53.685 086 13089.63 533.19 57052.34 88888.00 2009-03-27 02:33:54.685 086 13089.89 533.56 57052.10 88888.00 2009-03-27 02:33:55.685 086 13089.89 533.07 57052.46 88888.00 2009-03-27 02:33:56.685 086 13089.25 533.69 57052.71 88888.00 2009-03-27 02:33:57.685 086 13089.76 533.31 57052.83 88888.00 2009-03-27 02:33:58.685 086 13090.15 533.07 57052.71 88888.00 2009-03-27 02:33:59.685 086 13089.76 533.07 57052.10 88888.00 2009-03-27 02:34:00.685 086 13089.76 533.19 57052.10 88888.00 2009-03-27 02:34:01.685 086 13090.15 533.19 57052.46 88888.00 2009-03-27 02:34:02.685 086 13089.76 533.69 57051.98 88888.00 2009-03-27 02:34:03.685 086 13090.15 533.07 57051.73 88888.00 2009-03-27 02:34:04.685 086 13090.54 533.56 57051.86 88888.00 2009-03-27 02:34:05.685 086 13089.63 533.19 57052.71 88888.00 2009-03-27 02:34:06.685 086 13090.02 533.31 57053.08 88888.00 2009-03-27 02:34:07.685 086 13090.15 533.44 57053.08 88888.00 2009-03-27 02:34:08.685 086 13089.38 533.19 57052.22 88888.00 2009-03-27 02:34:09.685 086 13089.25 532.94 57051.73 88888.00 2009-03-27 02:34:10.685 086 13090.15 533.07 57051.98 88888.00 2009-03-27 02:34:11.685 086 13089.76 533.07 57052.34 88888.00 2009-03-27 02:34:12.685 086 13089.38 532.94 57052.34 88888.00 2009-03-27 02:34:13.685 086 13090.02 533.19 57052.34 88888.00 2009-03-27 02:34:14.685 086 13089.38 532.32 57052.22 88888.00 2009-03-27 02:34:15.685 086 13089.89 533.19 57051.86 88888.00 2009-03-27 02:34:16.685 086 13090.41 532.70 57051.73 88888.00 2009-03-27 02:34:17.685 086 13089.38 532.94 57052.59 88888.00 2009-03-27 02:34:18.685 086 13089.38 533.31 57052.59 88888.00 2009-03-27 02:34:19.685 086 13089.50 533.44 57052.10 88888.00 2009-03-27 02:34:20.685 086 13089.76 533.07 57051.73 88888.00 2009-03-27 02:34:21.685 086 13089.12 532.94 57051.98 88888.00 2009-03-27 02:34:22.685 086 13089.89 533.56 57051.61 88888.00 2009-03-27 02:34:23.685 086 13090.80 533.44 57051.61 88888.00 2009-03-27 02:34:24.685 086 13090.41 533.19 57051.98 88888.00 2009-03-27 02:34:25.685 086 13089.12 532.94 57053.08 88888.00 2009-03-27 02:34:26.685 086 13089.63 533.19 57052.34 88888.00 2009-03-27 02:34:27.685 086 13089.38 532.94 57052.10 88888.00 2009-03-27 02:34:28.685 086 13089.89 533.31 57051.61 88888.00 2009-03-27 02:34:29.685 086 13090.02 533.19 57051.86 88888.00 2009-03-27 02:34:30.685 086 13090.15 533.56 57052.10 88888.00 2009-03-27 02:34:31.685 086 13090.28 533.19 57052.10 88888.00 2009-03-27 02:34:32.685 086 13090.41 532.57 57052.22 88888.00 2009-03-27 02:34:33.685 086 13089.12 533.07 57051.86 88888.00 2009-03-27 02:34:34.685 086 13089.76 533.07 57052.10 88888.00 2009-03-27 02:34:35.685 086 13089.25 533.07 57051.61 88888.00 2009-03-27 02:34:36.685 086 13089.89 532.70 57052.22 88888.00 2009-03-27 02:34:37.685 086 13089.38 532.45 57052.46 88888.00 2009-03-27 02:34:38.685 086 13089.63 532.32 57051.98 88888.00 2009-03-27 02:34:39.685 086 13090.41 532.70 57052.22 88888.00 2009-03-27 02:34:40.685 086 13089.89 532.57 57052.71 88888.00 2009-03-27 02:34:41.685 086 13089.89 533.19 57051.73 88888.00 2009-03-27 02:34:42.685 086 13089.50 532.70 57051.98 88888.00 2009-03-27 02:34:43.685 086 13089.76 531.83 57052.10 88888.00 2009-03-27 02:34:44.685 086 13089.50 532.57 57051.86 88888.00 2009-03-27 02:34:45.685 086 13089.89 532.45 57052.10 88888.00 2009-03-27 02:34:46.685 086 13089.38 532.94 57051.86 88888.00 2009-03-27 02:34:47.685 086 13089.76 531.95 57052.34 88888.00 2009-03-27 02:34:48.685 086 13090.41 532.70 57052.22 88888.00 2009-03-27 02:34:49.685 086 13090.28 532.45 57052.34 88888.00 2009-03-27 02:34:50.685 086 13089.89 532.08 57051.86 88888.00 2009-03-27 02:34:51.685 086 13089.76 531.95 57052.22 88888.00 2009-03-27 02:34:52.685 086 13090.15 531.95 57052.95 88888.00 2009-03-27 02:34:53.685 086 13089.76 532.70 57051.98 88888.00 2009-03-27 02:34:54.685 086 13090.67 532.70 57052.34 88888.00 2009-03-27 02:34:55.685 086 13090.28 533.19 57052.10 88888.00 2009-03-27 02:34:56.685 086 13090.02 531.95 57051.73 88888.00 2009-03-27 02:34:57.685 086 13090.28 532.82 57052.46 88888.00 2009-03-27 02:34:58.685 086 13089.76 532.94 57052.46 88888.00 2009-03-27 02:34:59.685 086 13090.41 532.20 57052.10 88888.00 2009-03-27 02:35:00.685 086 13089.76 532.82 57052.10 88888.00 2009-03-27 02:35:01.685 086 13089.50 532.82 57051.36 88888.00 2009-03-27 02:35:02.685 086 13090.54 532.20 57052.10 88888.00 2009-03-27 02:35:03.685 086 13090.28 534.06 57051.86 88888.00 2009-03-27 02:35:04.685 086 13090.02 532.94 57051.98 88888.00 2009-03-27 02:35:05.685 086 13090.15 533.07 57051.86 88888.00 2009-03-27 02:35:06.685 086 13090.41 532.70 57052.22 88888.00 2009-03-27 02:35:07.685 086 13090.67 532.94 57051.73 88888.00 2009-03-27 02:35:08.685 086 13090.41 532.94 57052.10 88888.00 2009-03-27 02:35:09.685 086 13089.76 532.82 57051.73 88888.00 2009-03-27 02:35:10.685 086 13090.28 533.56 57051.12 88888.00 2009-03-27 02:35:11.685 086 13090.02 533.31 57050.88 88888.00 2009-03-27 02:35:12.685 086 13089.63 533.19 57052.10 88888.00 2009-03-27 02:35:13.685 086 13089.89 532.82 57051.98 88888.00 2009-03-27 02:35:14.685 086 13090.80 533.31 57051.98 88888.00 2009-03-27 02:35:15.685 086 13090.28 532.82 57051.86 88888.00 2009-03-27 02:35:16.685 086 13090.67 532.82 57052.71 88888.00 2009-03-27 02:35:17.685 086 13090.02 533.56 57051.98 88888.00 2009-03-27 02:35:18.685 086 13090.41 533.56 57051.86 88888.00 2009-03-27 02:35:19.685 086 13090.15 532.94 57052.46 88888.00 2009-03-27 02:35:20.685 086 13090.80 533.69 57051.73 88888.00 2009-03-27 02:35:21.685 086 13090.41 532.32 57052.10 88888.00 2009-03-27 02:35:22.685 086 13090.15 533.44 57052.46 88888.00 2009-03-27 02:35:23.685 086 13090.67 533.93 57052.46 88888.00 2009-03-27 02:35:24.685 086 13090.67 533.07 57052.71 88888.00 2009-03-27 02:35:25.685 086 13090.67 532.57 57051.73 88888.00 2009-03-27 02:35:26.685 086 13090.41 531.95 57052.10 88888.00 2009-03-27 02:35:27.685 086 13090.80 533.31 57052.83 88888.00 2009-03-27 02:35:28.685 086 13090.93 532.94 57052.46 88888.00 2009-03-27 02:35:29.685 086 13091.06 533.07 57052.59 88888.00 2009-03-27 02:35:30.685 086 13090.67 532.20 57051.86 88888.00 2009-03-27 02:35:31.685 086 13090.28 532.82 57052.22 88888.00 2009-03-27 02:35:32.685 086 13090.80 533.07 57052.10 88888.00 2009-03-27 02:35:33.685 086 13090.41 533.31 57051.98 88888.00 2009-03-27 02:35:34.685 086 13090.54 532.45 57052.10 88888.00 2009-03-27 02:35:35.685 086 13090.28 533.07 57052.10 88888.00 2009-03-27 02:35:36.685 086 13090.67 532.70 57051.86 88888.00 2009-03-27 02:35:37.685 086 13090.80 533.07 57051.98 88888.00 2009-03-27 02:35:38.685 086 13091.19 532.82 57052.10 88888.00 2009-03-27 02:35:39.685 086 13090.80 532.32 57052.59 88888.00 2009-03-27 02:35:40.685 086 13090.54 532.70 57052.22 88888.00 2009-03-27 02:35:41.685 086 13090.67 532.57 57051.98 88888.00 2009-03-27 02:35:42.685 086 13090.67 532.08 57052.46 88888.00 2009-03-27 02:35:43.685 086 13091.06 532.94 57052.46 88888.00 2009-03-27 02:35:44.685 086 13090.54 532.94 57051.86 88888.00 2009-03-27 02:35:45.685 086 13090.41 533.56 57052.59 88888.00 2009-03-27 02:35:46.685 086 13091.32 532.94 57051.73 88888.00 2009-03-27 02:35:47.685 086 13090.67 532.70 57052.46 88888.00 2009-03-27 02:35:48.685 086 13090.02 533.19 57052.22 88888.00 2009-03-27 02:35:49.685 086 13090.02 533.56 57051.86 88888.00 2009-03-27 02:35:50.685 086 13090.28 533.19 57051.73 88888.00 2009-03-27 02:35:51.685 086 13091.19 533.31 57052.10 88888.00 2009-03-27 02:35:52.685 086 13090.54 532.32 57052.22 88888.00 2009-03-27 02:35:53.685 086 13090.67 532.57 57052.10 88888.00 2009-03-27 02:35:54.685 086 13090.67 532.57 57052.22 88888.00 2009-03-27 02:35:55.685 086 13091.45 532.70 57051.36 88888.00 2009-03-27 02:35:56.685 086 13090.93 532.57 57052.59 88888.00 2009-03-27 02:35:57.685 086 13091.19 532.82 57051.61 88888.00 2009-03-27 02:35:58.685 086 13090.80 533.19 57052.71 88888.00 2009-03-27 02:35:59.685 086 13090.93 533.07 57052.71 88888.00 2009-03-27 02:36:00.685 086 13091.32 533.44 57052.59 88888.00 2009-03-27 02:36:01.685 086 13090.93 533.31 57052.59 88888.00 2009-03-27 02:36:02.685 086 13091.06 533.31 57051.98 88888.00 2009-03-27 02:36:03.685 086 13090.93 533.31 57052.22 88888.00 2009-03-27 02:36:04.685 086 13091.45 533.19 57051.61 88888.00 2009-03-27 02:36:05.685 086 13090.93 533.44 57051.98 88888.00 2009-03-27 02:36:06.685 086 13091.06 532.94 57051.61 88888.00 2009-03-27 02:36:07.685 086 13091.06 533.56 57052.34 88888.00 2009-03-27 02:36:08.685 086 13090.67 533.31 57052.46 88888.00 2009-03-27 02:36:09.685 086 13090.93 533.81 57052.22 88888.00 2009-03-27 02:36:10.685 086 13091.06 533.69 57052.46 88888.00 2009-03-27 02:36:11.685 086 13090.93 533.56 57052.83 88888.00 2009-03-27 02:36:12.685 086 13090.93 533.07 57052.22 88888.00 2009-03-27 02:36:13.685 086 13091.45 533.69 57052.10 88888.00 2009-03-27 02:36:14.685 086 13091.84 534.18 57051.98 88888.00 2009-03-27 02:36:15.685 086 13091.32 533.31 57052.46 88888.00 2009-03-27 02:36:16.685 086 13091.32 532.82 57052.10 88888.00 2009-03-27 02:36:17.685 086 13091.45 533.69 57052.46 88888.00 2009-03-27 02:36:18.685 086 13090.67 533.69 57052.10 88888.00 2009-03-27 02:36:19.685 086 13091.45 533.31 57052.59 88888.00 2009-03-27 02:36:20.685 086 13091.32 533.56 57052.59 88888.00 2009-03-27 02:36:21.685 086 13091.06 534.06 57052.46 88888.00 2009-03-27 02:36:22.685 086 13091.32 532.70 57052.46 88888.00 2009-03-27 02:36:23.685 086 13091.71 533.69 57052.10 88888.00 2009-03-27 02:36:24.685 086 13091.32 533.07 57052.34 88888.00 2009-03-27 02:36:25.685 086 13090.54 533.56 57052.22 88888.00 2009-03-27 02:36:26.685 086 13091.19 533.69 57052.22 88888.00 2009-03-27 02:36:27.685 086 13091.32 533.44 57052.10 88888.00 2009-03-27 02:36:28.685 086 13091.32 533.44 57052.59 88888.00 2009-03-27 02:36:29.685 086 13091.84 533.56 57052.46 88888.00 2009-03-27 02:36:30.685 086 13091.19 532.94 57052.46 88888.00 2009-03-27 02:36:31.685 086 13091.45 533.81 57052.10 88888.00 2009-03-27 02:36:32.685 086 13091.58 533.44 57052.71 88888.00 2009-03-27 02:36:33.685 086 13091.19 533.19 57052.46 88888.00 2009-03-27 02:36:34.685 086 13091.32 533.44 57052.34 88888.00 2009-03-27 02:36:35.685 086 13091.19 533.56 57052.22 88888.00 2009-03-27 02:36:36.685 086 13091.97 533.44 57053.08 88888.00 2009-03-27 02:36:37.685 086 13092.23 533.19 57051.98 88888.00 2009-03-27 02:36:38.685 086 13091.45 533.44 57052.46 88888.00 2009-03-27 02:36:39.685 086 13091.19 532.94 57052.34 88888.00 2009-03-27 02:36:40.685 086 13092.23 532.94 57052.59 88888.00 2009-03-27 02:36:41.685 086 13092.23 533.31 57052.83 88888.00 2009-03-27 02:36:42.685 086 13091.58 532.94 57052.10 88888.00 2009-03-27 02:36:43.685 086 13090.80 533.31 57052.46 88888.00 2009-03-27 02:36:44.685 086 13091.84 533.93 57052.46 88888.00 2009-03-27 02:36:45.685 086 13091.58 533.44 57052.22 88888.00 2009-03-27 02:36:46.685 086 13091.71 534.31 57052.10 88888.00 2009-03-27 02:36:47.685 086 13091.32 533.81 57052.71 88888.00 2009-03-27 02:36:48.685 086 13091.45 533.93 57052.46 88888.00 2009-03-27 02:36:49.685 086 13091.06 533.56 57052.34 88888.00 2009-03-27 02:36:50.684 086 13090.93 533.69 57052.34 88888.00 2009-03-27 02:36:51.684 086 13091.32 534.43 57051.98 88888.00 2009-03-27 02:36:52.684 086 13091.71 533.31 57051.98 88888.00 2009-03-27 02:36:53.684 086 13091.19 533.69 57052.46 88888.00 2009-03-27 02:36:54.684 086 13091.84 533.69 57052.34 88888.00 2009-03-27 02:36:55.684 086 13090.93 533.93 57051.86 88888.00 2009-03-27 02:36:56.684 086 13092.23 533.19 57051.49 88888.00 2009-03-27 02:36:57.684 086 13091.32 533.93 57052.71 88888.00 2009-03-27 02:36:58.684 086 13091.71 533.69 57052.34 88888.00 2009-03-27 02:36:59.684 086 13091.84 533.81 57052.46 88888.00 2009-03-27 02:37:00.684 086 13091.71 533.93 57052.34 88888.00 2009-03-27 02:37:01.684 086 13092.23 533.44 57052.10 88888.00 2009-03-27 02:37:02.684 086 13092.10 534.68 57052.59 88888.00 2009-03-27 02:37:03.684 086 13091.84 533.69 57052.46 88888.00 2009-03-27 02:37:04.684 086 13091.32 533.56 57052.10 88888.00 2009-03-27 02:37:05.684 086 13091.84 534.18 57052.34 88888.00 2009-03-27 02:37:06.684 086 13091.45 533.81 57052.34 88888.00 2009-03-27 02:37:07.684 086 13091.45 534.55 57051.98 88888.00 2009-03-27 02:37:08.684 086 13091.71 533.19 57051.98 88888.00 2009-03-27 02:37:09.684 086 13091.71 534.31 57052.46 88888.00 2009-03-27 02:37:10.684 086 13091.58 533.44 57052.59 88888.00 2009-03-27 02:37:11.684 086 13092.10 533.81 57052.34 88888.00 2009-03-27 02:37:12.684 086 13091.84 534.06 57051.98 88888.00 2009-03-27 02:37:13.684 086 13090.93 533.81 57052.22 88888.00 2009-03-27 02:37:14.684 086 13091.45 534.06 57052.83 88888.00 2009-03-27 02:37:15.684 086 13091.06 533.93 57052.59 88888.00 2009-03-27 02:37:16.684 086 13091.84 533.69 57051.73 88888.00 2009-03-27 02:37:17.684 086 13091.45 534.18 57052.22 88888.00 2009-03-27 02:37:18.684 086 13091.71 533.56 57052.59 88888.00 2009-03-27 02:37:19.684 086 13092.23 534.18 57052.34 88888.00 2009-03-27 02:37:20.684 086 13091.84 533.93 57051.86 88888.00 2009-03-27 02:37:21.684 086 13091.71 533.93 57052.10 88888.00 2009-03-27 02:37:22.684 086 13092.23 534.18 57051.86 88888.00 2009-03-27 02:37:23.684 086 13092.10 533.81 57052.34 88888.00 2009-03-27 02:37:24.684 086 13092.49 533.81 57052.71 88888.00 2009-03-27 02:37:25.684 086 13092.23 533.69 57052.10 88888.00 2009-03-27 02:37:26.684 086 13092.10 533.81 57052.10 88888.00 2009-03-27 02:37:27.684 086 13091.84 533.69 57052.22 88888.00 2009-03-27 02:37:28.684 086 13092.36 534.31 57052.71 88888.00 2009-03-27 02:37:29.684 086 13091.97 534.31 57052.34 88888.00 2009-03-27 02:37:30.684 086 13091.97 534.43 57052.22 88888.00 2009-03-27 02:37:31.684 086 13091.97 534.31 57052.59 88888.00 2009-03-27 02:37:32.684 086 13092.10 534.55 57053.45 88888.00 2009-03-27 02:37:33.684 086 13091.58 534.18 57052.34 88888.00 2009-03-27 02:37:34.684 086 13091.32 534.06 57052.59 88888.00 2009-03-27 02:37:35.684 086 13091.45 534.06 57051.86 88888.00 2009-03-27 02:37:36.684 086 13092.36 534.43 57052.83 88888.00 2009-03-27 02:37:37.684 086 13091.71 534.80 57052.22 88888.00 2009-03-27 02:37:38.684 086 13091.71 534.43 57052.71 88888.00 2009-03-27 02:37:39.684 086 13092.10 534.06 57052.46 88888.00 2009-03-27 02:37:40.684 086 13092.10 534.80 57052.71 88888.00 2009-03-27 02:37:41.684 086 13092.10 534.43 57052.22 88888.00 2009-03-27 02:37:42.684 086 13091.71 534.31 57052.59 88888.00 2009-03-27 02:37:43.684 086 13092.49 534.55 57052.10 88888.00 2009-03-27 02:37:44.684 086 13091.84 534.55 57052.22 88888.00 2009-03-27 02:37:45.684 086 13091.84 535.30 57052.22 88888.00 2009-03-27 02:37:46.684 086 13091.19 535.05 57052.34 88888.00 2009-03-27 02:37:47.684 086 13091.32 535.17 57052.59 88888.00 2009-03-27 02:37:48.684 086 13091.84 534.55 57052.46 88888.00 2009-03-27 02:37:49.684 086 13092.36 534.55 57052.46 88888.00 2009-03-27 02:37:50.684 086 13091.45 534.31 57052.83 88888.00 2009-03-27 02:37:51.684 086 13091.97 534.92 57052.10 88888.00 2009-03-27 02:37:52.684 086 13091.84 534.68 57052.71 88888.00 2009-03-27 02:37:53.684 086 13091.58 534.55 57052.22 88888.00 2009-03-27 02:37:54.684 086 13092.10 534.43 57052.34 88888.00 2009-03-27 02:37:55.684 086 13092.23 534.06 57052.71 88888.00 2009-03-27 02:37:56.684 086 13091.06 534.43 57052.59 88888.00 2009-03-27 02:37:57.684 086 13092.62 534.55 57052.83 88888.00 2009-03-27 02:37:58.684 086 13091.58 533.69 57053.20 88888.00 2009-03-27 02:37:59.684 086 13092.23 533.81 57052.22 88888.00 2009-03-27 02:38:00.684 086 13091.97 534.80 57052.34 88888.00 2009-03-27 02:38:01.684 086 13092.49 534.55 57052.46 88888.00 2009-03-27 02:38:02.684 086 13091.71 535.05 57053.08 88888.00 2009-03-27 02:38:03.684 086 13091.84 534.31 57052.71 88888.00 2009-03-27 02:38:04.684 086 13092.36 534.31 57053.08 88888.00 2009-03-27 02:38:05.684 086 13091.71 534.43 57052.59 88888.00 2009-03-27 02:38:06.684 086 13091.45 534.31 57052.46 88888.00 2009-03-27 02:38:07.684 086 13091.84 534.55 57053.08 88888.00 2009-03-27 02:38:08.684 086 13091.84 534.18 57053.32 88888.00 2009-03-27 02:38:09.684 086 13091.84 534.68 57052.34 88888.00 2009-03-27 02:38:10.684 086 13091.84 534.43 57052.95 88888.00 2009-03-27 02:38:11.684 086 13092.10 534.68 57053.20 88888.00 2009-03-27 02:38:12.684 086 13092.36 534.55 57052.71 88888.00 2009-03-27 02:38:13.684 086 13091.45 534.55 57052.59 88888.00 2009-03-27 02:38:14.684 086 13091.58 534.80 57053.08 88888.00 2009-03-27 02:38:15.684 086 13091.45 534.06 57053.32 88888.00 2009-03-27 02:38:16.684 086 13091.97 534.18 57052.95 88888.00 2009-03-27 02:38:17.684 086 13092.49 534.43 57052.10 88888.00 2009-03-27 02:38:18.684 086 13092.10 534.31 57052.59 88888.00 2009-03-27 02:38:19.684 086 13091.58 534.18 57052.95 88888.00 2009-03-27 02:38:20.684 086 13091.45 534.31 57052.71 88888.00 2009-03-27 02:38:21.684 086 13091.19 535.05 57053.45 88888.00 2009-03-27 02:38:22.684 086 13092.10 534.31 57052.59 88888.00 2009-03-27 02:38:23.684 086 13091.06 534.55 57053.32 88888.00 2009-03-27 02:38:24.684 086 13091.32 534.92 57053.57 88888.00 2009-03-27 02:38:25.684 086 13091.97 534.31 57052.46 88888.00 2009-03-27 02:38:26.684 086 13091.71 534.68 57053.08 88888.00 2009-03-27 02:38:27.684 086 13092.10 534.31 57052.95 88888.00 2009-03-27 02:38:28.684 086 13091.45 534.55 57052.95 88888.00 2009-03-27 02:38:29.684 086 13092.10 534.06 57052.59 88888.00 2009-03-27 02:38:30.684 086 13091.58 534.68 57052.46 88888.00 2009-03-27 02:38:31.684 086 13092.62 534.55 57053.20 88888.00 2009-03-27 02:38:32.684 086 13092.10 535.05 57053.08 88888.00 2009-03-27 02:38:33.684 086 13091.19 534.06 57051.98 88888.00 2009-03-27 02:38:34.684 086 13091.71 534.92 57052.46 88888.00 2009-03-27 02:38:35.684 086 13091.45 534.68 57053.20 88888.00 2009-03-27 02:38:36.684 086 13091.58 533.69 57052.83 88888.00 2009-03-27 02:38:37.684 086 13091.71 533.93 57052.34 88888.00 2009-03-27 02:38:38.684 086 13091.45 534.80 57052.59 88888.00 2009-03-27 02:38:39.684 086 13091.19 534.06 57053.20 88888.00 2009-03-27 02:38:40.684 086 13091.32 534.06 57052.95 88888.00 2009-03-27 02:38:41.684 086 13092.36 534.68 57052.95 88888.00 2009-03-27 02:38:42.684 086 13091.84 534.31 57053.20 88888.00 2009-03-27 02:38:43.684 086 13091.84 534.18 57052.59 88888.00 2009-03-27 02:38:44.684 086 13091.19 534.06 57052.83 88888.00 2009-03-27 02:38:45.684 086 13092.10 534.18 57053.20 88888.00 2009-03-27 02:38:46.684 086 13091.84 534.55 57053.08 88888.00 2009-03-27 02:38:47.684 086 13091.45 534.92 57052.71 88888.00 2009-03-27 02:38:48.684 086 13091.71 534.18 57053.08 88888.00 2009-03-27 02:38:49.684 086 13091.71 534.55 57052.83 88888.00 2009-03-27 02:38:50.684 086 13091.45 534.18 57052.83 88888.00 2009-03-27 02:38:51.684 086 13091.97 534.31 57052.46 88888.00 2009-03-27 02:38:52.684 086 13092.36 533.81 57052.46 88888.00 2009-03-27 02:38:53.684 086 13092.10 534.18 57052.95 88888.00 2009-03-27 02:38:54.684 086 13092.10 533.56 57052.46 88888.00 2009-03-27 02:38:55.684 086 13091.32 534.18 57052.95 88888.00 2009-03-27 02:38:56.684 086 13091.06 534.18 57052.83 88888.00 2009-03-27 02:38:57.684 086 13091.97 534.31 57052.59 88888.00 2009-03-27 02:38:58.684 086 13091.58 534.31 57052.22 88888.00 2009-03-27 02:38:59.684 086 13091.45 534.06 57053.20 88888.00 2009-03-27 02:39:00.684 086 13091.58 534.31 57052.59 88888.00 2009-03-27 02:39:01.684 086 13092.10 534.55 57053.45 88888.00 2009-03-27 02:39:02.684 086 13091.84 534.31 57052.59 88888.00 2009-03-27 02:39:03.684 086 13092.23 534.31 57052.10 88888.00 2009-03-27 02:39:04.684 086 13091.97 533.93 57052.71 88888.00 2009-03-27 02:39:05.684 086 13092.23 534.31 57052.46 88888.00 2009-03-27 02:39:06.684 086 13091.97 534.18 57053.08 88888.00 2009-03-27 02:39:07.684 086 13092.23 534.31 57052.95 88888.00 2009-03-27 02:39:08.684 086 13091.71 533.69 57052.34 88888.00 2009-03-27 02:39:09.684 086 13091.84 534.31 57053.08 88888.00 2009-03-27 02:39:10.684 086 13091.45 534.06 57052.71 88888.00 2009-03-27 02:39:11.684 086 13091.58 534.80 57051.86 88888.00 2009-03-27 02:39:12.684 086 13091.32 534.43 57052.46 88888.00 2009-03-27 02:39:13.684 086 13091.71 533.93 57052.95 88888.00 2009-03-27 02:39:14.684 086 13091.84 534.06 57052.46 88888.00 2009-03-27 02:39:15.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:39:16.684 086 13091.84 533.07 57052.95 88888.00 2009-03-27 02:39:17.684 086 13091.58 533.93 57052.95 88888.00 2009-03-27 02:39:18.684 086 13091.97 534.31 57053.45 88888.00 2009-03-27 02:39:19.684 086 13091.71 533.56 57052.46 88888.00 2009-03-27 02:39:20.684 086 13091.32 534.43 57052.34 88888.00 2009-03-27 02:39:21.684 086 13091.84 533.81 57053.08 88888.00 2009-03-27 02:39:22.684 086 13091.71 534.68 57052.22 88888.00 2009-03-27 02:39:23.684 086 13091.58 533.81 57053.57 88888.00 2009-03-27 02:39:24.684 086 13092.10 533.44 57053.20 88888.00 2009-03-27 02:39:25.684 086 13091.58 533.69 57052.46 88888.00 2009-03-27 02:39:26.684 086 13090.93 534.55 57051.98 88888.00 2009-03-27 02:39:27.684 086 13091.71 534.18 57052.59 88888.00 2009-03-27 02:39:28.684 086 13091.32 534.06 57052.34 88888.00 2009-03-27 02:39:29.684 086 13091.97 533.93 57053.08 88888.00 2009-03-27 02:39:30.684 086 13091.84 534.31 57052.59 88888.00 2009-03-27 02:39:31.684 086 13091.32 533.69 57052.71 88888.00 2009-03-27 02:39:32.684 086 13092.10 534.06 57052.71 88888.00 2009-03-27 02:39:33.684 086 13091.58 534.06 57052.83 88888.00 2009-03-27 02:39:34.684 086 13091.19 534.06 57052.46 88888.00 2009-03-27 02:39:35.684 086 13091.32 533.93 57051.98 88888.00 2009-03-27 02:39:36.684 086 13091.71 534.55 57051.98 88888.00 2009-03-27 02:39:37.684 086 13090.93 533.93 57052.22 88888.00 2009-03-27 02:39:38.684 086 13091.45 533.93 57052.34 88888.00 2009-03-27 02:39:39.684 086 13091.58 534.18 57052.83 88888.00 2009-03-27 02:39:40.684 086 13092.10 533.56 57053.08 88888.00 2009-03-27 02:39:41.684 086 13091.32 533.93 57051.49 88888.00 2009-03-27 02:39:42.684 086 13091.58 534.31 57052.71 88888.00 2009-03-27 02:39:43.684 086 13091.84 534.55 57052.59 88888.00 2009-03-27 02:39:44.684 086 13091.84 534.31 57052.22 88888.00 2009-03-27 02:39:45.684 086 13091.58 533.93 57051.73 88888.00 2009-03-27 02:39:46.684 086 13091.45 534.31 57052.59 88888.00 2009-03-27 02:39:47.684 086 13092.36 533.81 57052.71 88888.00 2009-03-27 02:39:48.684 086 13091.84 534.43 57053.08 88888.00 2009-03-27 02:39:49.684 086 13091.32 534.80 57051.98 88888.00 2009-03-27 02:39:50.684 086 13091.06 534.18 57052.95 88888.00 2009-03-27 02:39:51.684 086 13092.62 534.55 57052.34 88888.00 2009-03-27 02:39:52.684 086 13091.71 534.55 57052.46 88888.00 2009-03-27 02:39:53.684 086 13091.58 534.43 57052.83 88888.00 2009-03-27 02:39:54.684 086 13091.19 534.55 57052.83 88888.00 2009-03-27 02:39:55.684 086 13091.71 534.55 57052.10 88888.00 2009-03-27 02:39:56.684 086 13091.84 534.31 57052.10 88888.00 2009-03-27 02:39:57.684 086 13091.32 534.06 57052.10 88888.00 2009-03-27 02:39:58.684 086 13091.97 534.31 57052.71 88888.00 2009-03-27 02:39:59.684 086 13092.36 534.43 57052.83 88888.00 2009-03-27 02:40:00.684 086 13091.45 534.18 57052.22 88888.00 2009-03-27 02:40:01.684 086 13091.97 534.43 57052.46 88888.00 2009-03-27 02:40:02.684 086 13091.84 534.31 57051.98 88888.00 2009-03-27 02:40:03.684 086 13091.71 534.18 57052.34 88888.00 2009-03-27 02:40:04.684 086 13091.58 534.06 57052.46 88888.00 2009-03-27 02:40:05.684 086 13091.32 534.18 57052.46 88888.00 2009-03-27 02:40:06.684 086 13091.84 533.81 57052.71 88888.00 2009-03-27 02:40:07.684 086 13091.71 533.81 57052.59 88888.00 2009-03-27 02:40:08.684 086 13090.93 533.93 57052.71 88888.00 2009-03-27 02:40:09.684 086 13092.10 534.43 57052.46 88888.00 2009-03-27 02:40:10.684 086 13091.97 533.81 57052.59 88888.00 2009-03-27 02:40:11.684 086 13091.84 534.43 57052.71 88888.00 2009-03-27 02:40:12.684 086 13091.58 533.69 57052.95 88888.00 2009-03-27 02:40:13.684 086 13091.84 533.19 57052.95 88888.00 2009-03-27 02:40:14.684 086 13091.58 534.43 57052.83 88888.00 2009-03-27 02:40:15.684 086 13092.10 533.93 57052.34 88888.00 2009-03-27 02:40:16.684 086 13091.71 535.05 57052.10 88888.00 2009-03-27 02:40:17.684 086 13092.36 533.81 57052.22 88888.00 2009-03-27 02:40:18.684 086 13092.36 534.55 57051.98 88888.00 2009-03-27 02:40:19.684 086 13091.19 534.18 57052.34 88888.00 2009-03-27 02:40:20.684 086 13091.58 534.18 57052.59 88888.00 2009-03-27 02:40:21.684 086 13091.71 533.69 57051.98 88888.00 2009-03-27 02:40:22.684 086 13091.71 534.18 57052.71 88888.00 2009-03-27 02:40:23.684 086 13091.19 534.68 57052.83 88888.00 2009-03-27 02:40:24.684 086 13091.97 533.93 57051.73 88888.00 2009-03-27 02:40:25.684 086 13092.49 534.55 57052.46 88888.00 2009-03-27 02:40:26.684 086 13091.71 534.80 57052.46 88888.00 2009-03-27 02:40:27.684 086 13091.71 533.44 57052.71 88888.00 2009-03-27 02:40:28.684 086 13091.58 533.81 57052.71 88888.00 2009-03-27 02:40:29.684 086 13091.84 534.06 57052.95 88888.00 2009-03-27 02:40:30.684 086 13091.97 533.93 57052.22 88888.00 2009-03-27 02:40:31.684 086 13091.84 533.31 57052.95 88888.00 2009-03-27 02:40:32.684 086 13091.58 534.06 57052.34 88888.00 2009-03-27 02:40:33.684 086 13091.45 534.43 57053.20 88888.00 2009-03-27 02:40:34.684 086 13091.71 534.18 57052.46 88888.00 2009-03-27 02:40:35.684 086 13091.58 533.93 57052.46 88888.00 2009-03-27 02:40:36.684 086 13092.36 533.93 57052.59 88888.00 2009-03-27 02:40:37.684 086 13091.84 533.69 57052.95 88888.00 2009-03-27 02:40:38.684 086 13091.19 534.18 57052.46 88888.00 2009-03-27 02:40:39.684 086 13091.84 533.69 57052.34 88888.00 2009-03-27 02:40:40.684 086 13092.23 534.18 57052.46 88888.00 2009-03-27 02:40:41.684 086 13091.71 534.31 57052.83 88888.00 2009-03-27 02:40:42.684 086 13091.45 534.31 57053.08 88888.00 2009-03-27 02:40:43.684 086 13091.71 534.55 57052.71 88888.00 2009-03-27 02:40:44.684 086 13091.45 534.31 57052.46 88888.00 2009-03-27 02:40:45.684 086 13091.58 534.18 57052.34 88888.00 2009-03-27 02:40:46.684 086 13092.23 534.18 57052.59 88888.00 2009-03-27 02:40:47.684 086 13091.71 533.31 57052.46 88888.00 2009-03-27 02:40:48.684 086 13092.62 533.19 57052.46 88888.00 2009-03-27 02:40:49.684 086 13091.32 533.93 57052.83 88888.00 2009-03-27 02:40:50.684 086 13091.97 534.31 57052.59 88888.00 2009-03-27 02:40:51.684 086 13092.10 534.18 57053.08 88888.00 2009-03-27 02:40:52.684 086 13092.36 534.06 57052.46 88888.00 2009-03-27 02:40:53.684 086 13092.10 533.31 57052.95 88888.00 2009-03-27 02:40:54.684 086 13092.10 533.81 57052.46 88888.00 2009-03-27 02:40:55.684 086 13091.84 533.56 57052.10 88888.00 2009-03-27 02:40:56.684 086 13091.97 534.06 57052.83 88888.00 2009-03-27 02:40:57.684 086 13091.58 533.31 57052.59 88888.00 2009-03-27 02:40:58.684 086 13091.84 534.31 57052.95 88888.00 2009-03-27 02:40:59.684 086 13091.84 534.06 57052.46 88888.00 2009-03-27 02:41:00.684 086 13091.84 533.69 57052.71 88888.00 2009-03-27 02:41:01.684 086 13091.97 534.18 57053.32 88888.00 2009-03-27 02:41:02.684 086 13091.84 534.68 57051.98 88888.00 2009-03-27 02:41:03.684 086 13091.58 534.55 57052.34 88888.00 2009-03-27 02:41:04.684 086 13091.06 534.43 57052.59 88888.00 2009-03-27 02:41:05.684 086 13091.45 533.81 57051.73 88888.00 2009-03-27 02:41:06.684 086 13092.62 533.93 57052.71 88888.00 2009-03-27 02:41:07.684 086 13091.84 534.06 57051.73 88888.00 2009-03-27 02:41:08.684 086 13091.84 534.43 57051.98 88888.00 2009-03-27 02:41:09.684 086 13091.97 534.92 57052.71 88888.00 2009-03-27 02:41:10.684 086 13091.84 533.56 57052.95 88888.00 2009-03-27 02:41:11.684 086 13091.71 533.93 57051.98 88888.00 2009-03-27 02:41:12.684 086 13091.58 534.18 57052.22 88888.00 2009-03-27 02:41:13.684 086 13091.19 533.81 57052.59 88888.00 2009-03-27 02:41:14.684 086 13093.01 534.06 57052.46 88888.00 2009-03-27 02:41:15.684 086 13091.84 533.93 57052.71 88888.00 2009-03-27 02:41:16.684 086 13091.58 534.80 57052.22 88888.00 2009-03-27 02:41:17.684 086 13091.71 534.31 57052.83 88888.00 2009-03-27 02:41:18.684 086 13091.45 534.18 57052.10 88888.00 2009-03-27 02:41:19.684 086 13092.10 534.43 57052.71 88888.00 2009-03-27 02:41:20.684 086 13092.10 534.55 57052.59 88888.00 2009-03-27 02:41:21.684 086 13091.71 534.80 57052.83 88888.00 2009-03-27 02:41:22.684 086 13091.84 534.68 57051.98 88888.00 2009-03-27 02:41:23.684 086 13091.84 534.18 57052.34 88888.00 2009-03-27 02:41:24.684 086 13091.71 534.31 57052.59 88888.00 2009-03-27 02:41:25.684 086 13092.36 534.06 57053.20 88888.00 2009-03-27 02:41:26.684 086 13091.84 534.80 57052.83 88888.00 2009-03-27 02:41:27.684 086 13092.10 534.68 57052.34 88888.00 2009-03-27 02:41:28.684 086 13091.84 535.05 57051.86 88888.00 2009-03-27 02:41:29.684 086 13091.19 533.56 57052.22 88888.00 2009-03-27 02:41:30.684 086 13092.36 534.43 57052.83 88888.00 2009-03-27 02:41:31.684 086 13092.10 534.06 57052.34 88888.00 2009-03-27 02:41:32.684 086 13092.10 534.43 57052.59 88888.00 2009-03-27 02:41:33.684 086 13092.36 534.68 57051.98 88888.00 2009-03-27 02:41:34.684 086 13092.49 534.43 57051.86 88888.00 2009-03-27 02:41:35.684 086 13091.71 534.43 57052.59 88888.00 2009-03-27 02:41:36.684 086 13092.10 534.06 57053.08 88888.00 2009-03-27 02:41:37.684 086 13091.71 533.81 57052.95 88888.00 2009-03-27 02:41:38.684 086 13092.10 534.18 57052.83 88888.00 2009-03-27 02:41:39.684 086 13091.58 534.18 57051.98 88888.00 2009-03-27 02:41:40.684 086 13091.71 534.31 57052.95 88888.00 2009-03-27 02:41:41.684 086 13092.49 534.18 57052.34 88888.00 2009-03-27 02:41:42.684 086 13092.36 534.68 57052.95 88888.00 2009-03-27 02:41:43.684 086 13092.36 534.92 57052.22 88888.00 2009-03-27 02:41:44.684 086 13091.71 534.55 57052.22 88888.00 2009-03-27 02:41:45.684 086 13091.84 534.55 57052.34 88888.00 2009-03-27 02:41:46.684 086 13091.58 534.68 57052.83 88888.00 2009-03-27 02:41:47.684 086 13091.97 534.31 57052.71 88888.00 2009-03-27 02:41:48.684 086 13091.45 533.69 57053.08 88888.00 2009-03-27 02:41:49.684 086 13091.58 534.55 57052.95 88888.00 2009-03-27 02:41:50.684 086 13091.84 534.06 57052.22 88888.00 2009-03-27 02:41:51.684 086 13092.23 534.18 57052.59 88888.00 2009-03-27 02:41:52.684 086 13091.84 534.43 57052.95 88888.00 2009-03-27 02:41:53.684 086 13091.58 534.43 57052.83 88888.00 2009-03-27 02:41:54.684 086 13092.36 534.55 57052.59 88888.00 2009-03-27 02:41:55.684 086 13091.84 534.80 57052.22 88888.00 2009-03-27 02:41:56.684 086 13091.97 534.68 57053.08 88888.00 2009-03-27 02:41:57.684 086 13092.36 534.55 57051.98 88888.00 2009-03-27 02:41:58.684 086 13091.97 535.05 57052.22 88888.00 2009-03-27 02:41:59.684 086 13092.23 534.43 57052.46 88888.00 2009-03-27 02:42:00.684 086 13091.97 534.31 57053.32 88888.00 2009-03-27 02:42:01.684 086 13091.58 534.80 57052.83 88888.00 2009-03-27 02:42:02.684 086 13091.84 534.68 57052.71 88888.00 2009-03-27 02:42:03.684 086 13091.71 534.31 57052.83 88888.00 2009-03-27 02:42:04.684 086 13092.49 534.80 57052.59 88888.00 2009-03-27 02:42:05.684 086 13091.45 534.18 57051.98 88888.00 2009-03-27 02:42:06.684 086 13092.10 534.06 57052.10 88888.00 2009-03-27 02:42:07.684 086 13091.84 534.31 57052.71 88888.00 2009-03-27 02:42:08.684 086 13091.84 534.55 57052.71 88888.00 2009-03-27 02:42:09.684 086 13092.49 534.55 57052.95 88888.00 2009-03-27 02:42:10.684 086 13092.10 534.55 57052.83 88888.00 2009-03-27 02:42:11.684 086 13091.32 534.31 57053.08 88888.00 2009-03-27 02:42:12.684 086 13092.23 534.31 57052.71 88888.00 2009-03-27 02:42:13.684 086 13092.36 534.92 57052.71 88888.00 2009-03-27 02:42:14.684 086 13092.49 534.92 57052.95 88888.00 2009-03-27 02:42:15.684 086 13091.97 534.31 57052.95 88888.00 2009-03-27 02:42:16.684 086 13091.84 534.92 57052.71 88888.00 2009-03-27 02:42:17.684 086 13091.97 533.69 57052.95 88888.00 2009-03-27 02:42:18.684 086 13091.97 534.06 57052.71 88888.00 2009-03-27 02:42:19.684 086 13091.84 534.80 57052.71 88888.00 2009-03-27 02:42:20.684 086 13091.45 534.43 57052.59 88888.00 2009-03-27 02:42:21.684 086 13091.32 535.17 57052.46 88888.00 2009-03-27 02:42:22.684 086 13091.19 534.06 57052.83 88888.00 2009-03-27 02:42:23.684 086 13091.58 534.18 57052.95 88888.00 2009-03-27 02:42:24.684 086 13091.71 534.80 57052.71 88888.00 2009-03-27 02:42:25.684 086 13091.97 533.56 57052.95 88888.00 2009-03-27 02:42:26.684 086 13091.71 534.55 57052.22 88888.00 2009-03-27 02:42:27.684 086 13091.45 533.93 57053.45 88888.00 2009-03-27 02:42:28.684 086 13090.67 534.43 57053.32 88888.00 2009-03-27 02:42:29.684 086 13091.71 534.55 57052.46 88888.00 2009-03-27 02:42:30.684 086 13091.32 534.31 57052.59 88888.00 2009-03-27 02:42:31.684 086 13091.97 534.55 57052.34 88888.00 2009-03-27 02:42:32.684 086 13091.71 533.93 57052.71 88888.00 2009-03-27 02:42:33.684 086 13091.84 534.18 57052.34 88888.00 2009-03-27 02:42:34.684 086 13091.32 534.92 57052.83 88888.00 2009-03-27 02:42:35.684 086 13091.97 534.55 57052.59 88888.00 2009-03-27 02:42:36.684 086 13091.32 534.43 57052.95 88888.00 2009-03-27 02:42:37.684 086 13091.58 534.31 57052.46 88888.00 2009-03-27 02:42:38.684 086 13091.06 534.43 57052.22 88888.00 2009-03-27 02:42:39.684 086 13091.97 534.18 57053.32 88888.00 2009-03-27 02:42:40.684 086 13091.58 534.55 57051.86 88888.00 2009-03-27 02:42:41.684 086 13091.84 534.43 57052.71 88888.00 2009-03-27 02:42:42.684 086 13091.32 534.80 57052.95 88888.00 2009-03-27 02:42:43.684 086 13091.06 534.68 57052.59 88888.00 2009-03-27 02:42:44.684 086 13091.97 534.55 57052.22 88888.00 2009-03-27 02:42:45.684 086 13091.19 534.80 57052.59 88888.00 2009-03-27 02:42:46.684 086 13091.58 534.68 57052.10 88888.00 2009-03-27 02:42:47.684 086 13091.97 534.80 57053.20 88888.00 2009-03-27 02:42:48.684 086 13091.58 534.43 57052.59 88888.00 2009-03-27 02:42:49.684 086 13091.06 534.68 57052.83 88888.00 2009-03-27 02:42:50.684 086 13091.58 534.06 57052.83 88888.00 2009-03-27 02:42:51.684 086 13091.97 534.31 57052.34 88888.00 2009-03-27 02:42:52.684 086 13091.58 534.31 57052.59 88888.00 2009-03-27 02:42:53.684 086 13091.84 534.31 57052.95 88888.00 2009-03-27 02:42:54.684 086 13091.71 534.31 57052.83 88888.00 2009-03-27 02:42:55.684 086 13091.71 534.06 57052.71 88888.00 2009-03-27 02:42:56.684 086 13090.80 534.31 57052.59 88888.00 2009-03-27 02:42:57.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:42:58.684 086 13091.32 534.55 57052.71 88888.00 2009-03-27 02:42:59.684 086 13090.67 534.18 57052.22 88888.00 2009-03-27 02:43:00.684 086 13091.45 534.06 57052.71 88888.00 2009-03-27 02:43:01.684 086 13091.84 534.55 57052.10 88888.00 2009-03-27 02:43:02.684 086 13091.71 533.69 57052.71 88888.00 2009-03-27 02:43:03.684 086 13091.71 533.81 57052.71 88888.00 2009-03-27 02:43:04.684 086 13091.45 534.06 57052.59 88888.00 2009-03-27 02:43:05.684 086 13091.19 533.93 57052.59 88888.00 2009-03-27 02:43:06.684 086 13090.80 534.18 57052.71 88888.00 2009-03-27 02:43:07.684 086 13090.93 534.55 57052.59 88888.00 2009-03-27 02:43:08.684 086 13090.67 534.06 57052.59 88888.00 2009-03-27 02:43:09.684 086 13091.06 534.31 57052.22 88888.00 2009-03-27 02:43:10.684 086 13091.32 534.31 57052.59 88888.00 2009-03-27 02:43:11.684 086 13091.97 534.18 57052.34 88888.00 2009-03-27 02:43:12.684 086 13091.58 534.55 57052.83 88888.00 2009-03-27 02:43:13.684 086 13091.84 534.80 57052.34 88888.00 2009-03-27 02:43:14.684 086 13090.80 534.92 57052.34 88888.00 2009-03-27 02:43:15.684 086 13091.58 534.31 57052.95 88888.00 2009-03-27 02:43:16.684 086 13091.58 534.06 57052.71 88888.00 2009-03-27 02:43:17.684 086 13091.32 534.55 57052.83 88888.00 2009-03-27 02:43:18.684 086 13091.06 534.18 57053.20 88888.00 2009-03-27 02:43:19.684 086 13091.84 534.31 57053.32 88888.00 2009-03-27 02:43:20.684 086 13091.97 534.43 57052.83 88888.00 2009-03-27 02:43:21.684 086 13091.58 533.93 57052.46 88888.00 2009-03-27 02:43:22.684 086 13091.45 534.68 57052.59 88888.00 2009-03-27 02:43:23.684 086 13090.41 534.43 57052.34 88888.00 2009-03-27 02:43:24.684 086 13091.71 534.43 57053.45 88888.00 2009-03-27 02:43:25.684 086 13091.58 534.18 57052.10 88888.00 2009-03-27 02:43:26.684 086 13091.32 534.68 57051.98 88888.00 2009-03-27 02:43:27.684 086 13091.71 534.31 57051.98 88888.00 2009-03-27 02:43:28.684 086 13091.19 534.43 57052.59 88888.00 2009-03-27 02:43:29.684 086 13090.93 534.06 57052.46 88888.00 2009-03-27 02:43:30.684 086 13091.97 534.31 57052.22 88888.00 2009-03-27 02:43:31.684 086 13091.45 534.18 57051.86 88888.00 2009-03-27 02:43:32.684 086 13091.45 534.43 57052.71 88888.00 2009-03-27 02:43:33.684 086 13091.71 533.93 57052.59 88888.00 2009-03-27 02:43:34.684 086 13091.58 534.18 57052.71 88888.00 2009-03-27 02:43:35.684 086 13091.32 533.31 57052.83 88888.00 2009-03-27 02:43:36.684 086 13091.71 534.31 57052.59 88888.00 2009-03-27 02:43:37.684 086 13091.45 533.81 57051.24 88888.00 2009-03-27 02:43:38.684 086 13091.84 534.18 57052.83 88888.00 2009-03-27 02:43:39.684 086 13090.54 534.43 57051.98 88888.00 2009-03-27 02:43:40.684 086 13090.80 534.80 57052.83 88888.00 2009-03-27 02:43:41.684 086 13091.71 534.55 57052.71 88888.00 2009-03-27 02:43:42.684 086 13090.80 534.43 57052.46 88888.00 2009-03-27 02:43:43.684 086 13091.32 534.55 57052.59 88888.00 2009-03-27 02:43:44.684 086 13091.45 533.93 57052.22 88888.00 2009-03-27 02:43:45.684 086 13091.58 534.18 57052.71 88888.00 2009-03-27 02:43:46.684 086 13091.19 534.80 57051.61 88888.00 2009-03-27 02:43:47.684 086 13091.71 534.06 57052.34 88888.00 2009-03-27 02:43:48.684 086 13091.97 533.93 57051.73 88888.00 2009-03-27 02:43:49.684 086 13091.19 533.81 57052.46 88888.00 2009-03-27 02:43:50.684 086 13090.80 534.43 57052.71 88888.00 2009-03-27 02:43:51.684 086 13090.93 534.68 57052.83 88888.00 2009-03-27 02:43:52.684 086 13090.67 534.55 57052.46 88888.00 2009-03-27 02:43:53.684 086 13091.71 534.68 57052.46 88888.00 2009-03-27 02:43:54.684 086 13091.32 534.18 57052.59 88888.00 2009-03-27 02:43:55.684 086 13091.06 534.31 57052.34 88888.00 2009-03-27 02:43:56.684 086 13090.67 534.18 57052.34 88888.00 2009-03-27 02:43:57.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:43:58.684 086 13091.19 534.31 57052.71 88888.00 2009-03-27 02:43:59.684 086 13091.45 534.80 57052.71 88888.00 2009-03-27 02:44:00.684 086 13091.06 533.93 57052.83 88888.00 2009-03-27 02:44:01.684 086 13091.32 533.93 57052.46 88888.00 2009-03-27 02:44:02.684 086 13091.97 534.43 57053.20 88888.00 2009-03-27 02:44:03.684 086 13091.19 534.18 57052.71 88888.00 2009-03-27 02:44:04.684 086 13091.58 534.43 57052.34 88888.00 2009-03-27 02:44:05.684 086 13092.23 534.31 57052.83 88888.00 2009-03-27 02:44:06.684 086 13091.71 533.81 57052.95 88888.00 2009-03-27 02:44:07.684 086 13092.10 533.81 57052.71 88888.00 2009-03-27 02:44:08.684 086 13092.49 534.06 57052.10 88888.00 2009-03-27 02:44:09.684 086 13091.06 534.06 57052.95 88888.00 2009-03-27 02:44:10.684 086 13091.71 534.55 57052.59 88888.00 2009-03-27 02:44:11.684 086 13091.32 534.31 57053.20 88888.00 2009-03-27 02:44:12.684 086 13090.80 534.68 57052.22 88888.00 2009-03-27 02:44:13.684 086 13091.71 534.68 57052.46 88888.00 2009-03-27 02:44:14.684 086 13091.45 533.56 57052.95 88888.00 2009-03-27 02:44:15.684 086 13091.58 534.31 57052.46 88888.00 2009-03-27 02:44:16.684 086 13091.45 534.18 57052.10 88888.00 2009-03-27 02:44:17.684 086 13091.45 534.18 57052.10 88888.00 2009-03-27 02:44:18.684 086 13091.32 534.68 57052.83 88888.00 2009-03-27 02:44:19.684 086 13091.32 534.68 57052.83 88888.00 2009-03-27 02:44:20.684 086 13091.06 534.06 57052.59 88888.00 2009-03-27 02:44:21.684 086 13090.93 534.68 57052.10 88888.00 2009-03-27 02:44:22.684 086 13091.45 534.18 57052.83 88888.00 2009-03-27 02:44:23.684 086 13091.06 534.43 57052.10 88888.00 2009-03-27 02:44:24.684 086 13091.19 533.81 57052.46 88888.00 2009-03-27 02:44:25.684 086 13090.93 534.55 57052.59 88888.00 2009-03-27 02:44:26.684 086 13091.58 534.06 57052.83 88888.00 2009-03-27 02:44:27.684 086 13091.58 533.56 57052.71 88888.00 2009-03-27 02:44:28.684 086 13091.71 533.69 57053.08 88888.00 2009-03-27 02:44:29.684 086 13091.58 533.69 57052.71 88888.00 2009-03-27 02:44:30.684 086 13091.32 533.56 57052.59 88888.00 2009-03-27 02:44:31.684 086 13091.19 534.18 57051.98 88888.00 2009-03-27 02:44:32.684 086 13091.32 533.44 57052.59 88888.00 2009-03-27 02:44:33.684 086 13091.32 534.31 57052.46 88888.00 2009-03-27 02:44:34.684 086 13091.84 534.68 57052.46 88888.00 2009-03-27 02:44:35.684 086 13090.67 534.43 57052.34 88888.00 2009-03-27 02:44:36.684 086 13091.06 534.55 57052.46 88888.00 2009-03-27 02:44:37.684 086 13091.45 534.43 57052.34 88888.00 2009-03-27 02:44:38.684 086 13091.71 534.55 57051.86 88888.00 2009-03-27 02:44:39.684 086 13091.58 534.55 57052.46 88888.00 2009-03-27 02:44:40.684 086 13091.58 534.18 57052.71 88888.00 2009-03-27 02:44:41.684 086 13091.19 534.18 57053.32 88888.00 2009-03-27 02:44:42.684 086 13091.84 534.43 57052.34 88888.00 2009-03-27 02:44:43.684 086 13091.06 534.43 57052.34 88888.00 2009-03-27 02:44:44.684 086 13090.93 534.80 57052.10 88888.00 2009-03-27 02:44:45.684 086 13091.45 534.43 57052.10 88888.00 2009-03-27 02:44:46.684 086 13091.32 533.81 57052.34 88888.00 2009-03-27 02:44:47.684 086 13091.32 534.18 57051.98 88888.00 2009-03-27 02:44:48.684 086 13091.19 533.93 57052.46 88888.00 2009-03-27 02:44:49.684 086 13091.32 534.18 57052.46 88888.00 2009-03-27 02:44:50.684 086 13091.84 535.05 57051.86 88888.00 2009-03-27 02:44:51.684 086 13091.19 534.43 57051.61 88888.00 2009-03-27 02:44:52.684 086 13091.19 534.43 57052.22 88888.00 2009-03-27 02:44:53.684 086 13091.45 534.18 57052.34 88888.00 2009-03-27 02:44:54.684 086 13090.80 534.06 57051.73 88888.00 2009-03-27 02:44:55.684 086 13090.80 534.31 57052.22 88888.00 2009-03-27 02:44:56.684 086 13090.80 534.43 57052.10 88888.00 2009-03-27 02:44:57.684 086 13090.80 534.55 57052.22 88888.00 2009-03-27 02:44:58.684 086 13091.45 534.18 57052.34 88888.00 2009-03-27 02:44:59.684 086 13091.06 534.06 57052.46 88888.00 2009-03-27 02:45:00.684 086 13090.93 534.68 57052.22 88888.00 2009-03-27 02:45:01.684 086 13091.06 534.31 57052.22 88888.00 2009-03-27 02:45:02.684 086 13091.45 534.31 57052.83 88888.00 2009-03-27 02:45:03.684 086 13091.32 533.69 57052.59 88888.00 2009-03-27 02:45:04.684 086 13091.19 534.31 57052.10 88888.00 2009-03-27 02:45:05.684 086 13091.97 534.18 57051.98 88888.00 2009-03-27 02:45:06.684 086 13091.06 534.18 57051.98 88888.00 2009-03-27 02:45:07.684 086 13090.93 533.93 57052.95 88888.00 2009-03-27 02:45:08.684 086 13091.45 534.06 57052.22 88888.00 2009-03-27 02:45:09.684 086 13091.06 534.31 57052.46 88888.00 2009-03-27 02:45:10.684 086 13091.19 534.18 57052.22 88888.00 2009-03-27 02:45:11.684 086 13090.54 534.18 57052.46 88888.00 2009-03-27 02:45:12.684 086 13090.67 534.06 57052.22 88888.00 2009-03-27 02:45:13.684 086 13091.45 533.56 57051.98 88888.00 2009-03-27 02:45:14.684 086 13092.23 533.93 57052.34 88888.00 2009-03-27 02:45:15.684 086 13091.45 534.31 57051.98 88888.00 2009-03-27 02:45:16.684 086 13090.93 534.55 57052.10 88888.00 2009-03-27 02:45:17.684 086 13091.06 533.93 57052.59 88888.00 2009-03-27 02:45:18.684 086 13091.84 534.06 57052.46 88888.00 2009-03-27 02:45:19.684 086 13090.93 533.93 57052.83 88888.00 2009-03-27 02:45:20.684 086 13091.97 533.69 57052.22 88888.00 2009-03-27 02:45:21.684 086 13091.32 534.43 57052.10 88888.00 2009-03-27 02:45:22.684 086 13091.32 534.18 57052.83 88888.00 2009-03-27 02:45:23.684 086 13091.71 534.43 57052.34 88888.00 2009-03-27 02:45:24.684 086 13091.32 533.31 57052.83 88888.00 2009-03-27 02:45:25.684 086 13091.45 533.69 57052.22 88888.00 2009-03-27 02:45:26.684 086 13091.45 534.18 57052.59 88888.00 2009-03-27 02:45:27.684 086 13091.19 534.06 57051.98 88888.00 2009-03-27 02:45:28.684 086 13091.19 533.56 57052.22 88888.00 2009-03-27 02:45:29.684 086 13090.80 534.68 57052.10 88888.00 2009-03-27 02:45:30.684 086 13091.45 534.18 57052.83 88888.00 2009-03-27 02:45:31.684 086 13091.45 534.68 57052.22 88888.00 2009-03-27 02:45:32.684 086 13090.80 535.17 57051.98 88888.00 2009-03-27 02:45:33.684 086 13090.67 534.31 57052.34 88888.00 2009-03-27 02:45:34.684 086 13091.06 534.06 57052.59 88888.00 2009-03-27 02:45:35.684 086 13091.19 534.06 57052.95 88888.00 2009-03-27 02:45:36.684 086 13091.45 533.93 57051.86 88888.00 2009-03-27 02:45:37.684 086 13091.06 534.06 57052.10 88888.00 2009-03-27 02:45:38.684 086 13091.19 534.31 57052.22 88888.00 2009-03-27 02:45:39.684 086 13091.19 533.81 57052.46 88888.00 2009-03-27 02:45:40.684 086 13091.58 534.31 57052.22 88888.00 2009-03-27 02:45:41.684 086 13091.97 534.18 57052.34 88888.00 2009-03-27 02:45:42.684 086 13090.93 533.81 57052.10 88888.00 2009-03-27 02:45:43.684 086 13091.32 533.81 57052.22 88888.00 2009-03-27 02:45:44.684 086 13091.32 534.43 57051.98 88888.00 2009-03-27 02:45:45.684 086 13090.93 534.43 57052.34 88888.00 2009-03-27 02:45:46.684 086 13090.54 533.69 57052.71 88888.00 2009-03-27 02:45:47.684 086 13090.80 534.80 57052.22 88888.00 2009-03-27 02:45:48.684 086 13091.06 533.81 57051.98 88888.00 2009-03-27 02:45:49.684 086 13090.67 534.18 57052.71 88888.00 2009-03-27 02:45:50.684 086 13091.32 534.55 57051.98 88888.00 2009-03-27 02:45:51.684 086 13090.41 534.18 57052.59 88888.00 2009-03-27 02:45:52.684 086 13090.93 534.92 57052.10 88888.00 2009-03-27 02:45:53.684 086 13090.80 534.18 57052.34 88888.00 2009-03-27 02:45:54.684 086 13090.93 534.92 57051.98 88888.00 2009-03-27 02:45:55.684 086 13091.58 533.81 57052.71 88888.00 2009-03-27 02:45:56.684 086 13091.06 534.18 57052.83 88888.00 2009-03-27 02:45:57.684 086 13090.67 534.06 57052.34 88888.00 2009-03-27 02:45:58.684 086 13091.32 533.93 57052.22 88888.00 2009-03-27 02:45:59.684 086 13091.19 534.31 57051.98 88888.00 2009-03-27 02:46:00.684 086 13091.06 534.18 57051.98 88888.00 2009-03-27 02:46:01.684 086 13091.32 534.43 57052.59 88888.00 2009-03-27 02:46:02.684 086 13090.80 534.43 57052.22 88888.00 2009-03-27 02:46:03.684 086 13090.67 534.18 57052.59 88888.00 2009-03-27 02:46:04.684 086 13091.19 534.80 57052.71 88888.00 2009-03-27 02:46:05.684 086 13091.19 533.56 57052.46 88888.00 2009-03-27 02:46:06.684 086 13090.80 534.55 57052.46 88888.00 2009-03-27 02:46:07.684 086 13090.93 533.81 57052.34 88888.00 2009-03-27 02:46:08.684 086 13090.80 534.06 57052.22 88888.00 2009-03-27 02:46:09.684 086 13091.84 534.18 57052.83 88888.00 2009-03-27 02:46:10.684 086 13091.19 534.06 57052.10 88888.00 2009-03-27 02:46:11.684 086 13090.80 534.18 57052.34 88888.00 2009-03-27 02:46:12.684 086 13091.19 534.18 57052.34 88888.00 2009-03-27 02:46:13.684 086 13091.06 534.06 57052.95 88888.00 2009-03-27 02:46:14.684 086 13090.93 534.18 57052.59 88888.00 2009-03-27 02:46:15.684 086 13091.71 534.31 57051.49 88888.00 2009-03-27 02:46:16.684 086 13091.06 534.31 57052.34 88888.00 2009-03-27 02:46:17.684 086 13091.19 535.05 57052.34 88888.00 2009-03-27 02:46:18.684 086 13091.19 534.80 57052.10 88888.00 2009-03-27 02:46:19.684 086 13091.32 534.31 57053.32 88888.00 2009-03-27 02:46:20.684 086 13091.32 534.31 57052.59 88888.00 2009-03-27 02:46:21.684 086 13091.32 534.18 57052.59 88888.00 2009-03-27 02:46:22.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:46:23.684 086 13091.97 533.93 57051.98 88888.00 2009-03-27 02:46:24.684 086 13091.32 534.06 57052.10 88888.00 2009-03-27 02:46:25.684 086 13091.84 534.92 57052.22 88888.00 2009-03-27 02:46:26.684 086 13091.32 534.43 57052.22 88888.00 2009-03-27 02:46:27.684 086 13092.23 533.93 57051.73 88888.00 2009-03-27 02:46:28.684 086 13091.32 534.43 57052.46 88888.00 2009-03-27 02:46:29.684 086 13091.84 534.06 57052.34 88888.00 2009-03-27 02:46:30.684 086 13091.32 534.31 57052.34 88888.00 2009-03-27 02:46:31.684 086 13091.71 534.43 57052.83 88888.00 2009-03-27 02:46:32.684 086 13091.97 534.55 57052.59 88888.00 2009-03-27 02:46:33.684 086 13091.97 534.06 57052.10 88888.00 2009-03-27 02:46:34.684 086 13091.97 534.18 57052.22 88888.00 2009-03-27 02:46:35.684 086 13091.45 534.31 57052.10 88888.00 2009-03-27 02:46:36.684 086 13091.84 534.68 57052.10 88888.00 2009-03-27 02:46:37.684 086 13091.84 534.80 57052.59 88888.00 2009-03-27 02:46:38.684 086 13091.19 534.43 57052.95 88888.00 2009-03-27 02:46:39.684 086 13091.71 534.43 57051.98 88888.00 2009-03-27 02:46:40.684 086 13092.36 534.43 57052.34 88888.00 2009-03-27 02:46:41.684 086 13092.10 534.31 57052.46 88888.00 2009-03-27 02:46:42.684 086 13091.58 534.55 57052.71 88888.00 2009-03-27 02:46:43.684 086 13091.06 534.43 57052.10 88888.00 2009-03-27 02:46:44.684 086 13091.32 534.92 57052.46 88888.00 2009-03-27 02:46:45.684 086 13091.19 534.18 57051.86 88888.00 2009-03-27 02:46:46.684 086 13091.84 534.18 57052.46 88888.00 2009-03-27 02:46:47.684 086 13091.84 534.18 57052.71 88888.00 2009-03-27 02:46:48.684 086 13091.71 534.68 57051.98 88888.00 2009-03-27 02:46:49.684 086 13092.10 533.31 57052.10 88888.00 2009-03-27 02:46:50.684 086 13091.71 534.18 57052.22 88888.00 2009-03-27 02:46:51.684 086 13091.58 534.55 57052.46 88888.00 2009-03-27 02:46:52.684 086 13091.84 534.68 57052.34 88888.00 2009-03-27 02:46:53.684 086 13091.19 534.06 57051.86 88888.00 2009-03-27 02:46:54.684 086 13091.71 534.31 57052.34 88888.00 2009-03-27 02:46:55.684 086 13091.45 533.93 57052.83 88888.00 2009-03-27 02:46:56.684 086 13091.58 534.18 57052.34 88888.00 2009-03-27 02:46:57.684 086 13091.32 534.31 57051.98 88888.00 2009-03-27 02:46:58.684 086 13091.58 533.56 57052.71 88888.00 2009-03-27 02:46:59.684 086 13091.06 533.56 57052.95 88888.00 2009-03-27 02:47:00.684 086 13091.58 533.81 57051.98 88888.00 2009-03-27 02:47:01.684 086 13091.84 533.93 57052.59 88888.00 2009-03-27 02:47:02.684 086 13091.19 534.31 57052.22 88888.00 2009-03-27 02:47:03.684 086 13091.45 533.44 57052.59 88888.00 2009-03-27 02:47:04.684 086 13091.58 533.81 57052.10 88888.00 2009-03-27 02:47:05.684 086 13091.71 533.69 57052.59 88888.00 2009-03-27 02:47:06.684 086 13091.19 533.56 57052.71 88888.00 2009-03-27 02:47:07.684 086 13091.84 534.55 57052.59 88888.00 2009-03-27 02:47:08.684 086 13091.32 533.69 57052.59 88888.00 2009-03-27 02:47:09.684 086 13091.58 534.55 57051.61 88888.00 2009-03-27 02:47:10.684 086 13091.71 533.93 57052.34 88888.00 2009-03-27 02:47:11.684 086 13091.19 534.31 57052.95 88888.00 2009-03-27 02:47:12.684 086 13091.32 534.06 57052.22 88888.00 2009-03-27 02:47:13.684 086 13091.58 534.06 57051.73 88888.00 2009-03-27 02:47:14.684 086 13091.71 533.56 57052.59 88888.00 2009-03-27 02:47:15.684 086 13091.45 534.43 57051.61 88888.00 2009-03-27 02:47:16.684 086 13091.58 534.31 57052.34 88888.00 2009-03-27 02:47:17.684 086 13092.10 533.56 57052.46 88888.00 2009-03-27 02:47:18.684 086 13091.32 534.18 57052.34 88888.00 2009-03-27 02:47:19.684 086 13091.58 534.43 57052.71 88888.00 2009-03-27 02:47:20.684 086 13091.19 534.06 57052.71 88888.00 2009-03-27 02:47:21.684 086 13091.45 534.80 57051.73 88888.00 2009-03-27 02:47:22.684 086 13090.67 534.43 57052.71 88888.00 2009-03-27 02:47:23.684 086 13091.71 534.55 57052.22 88888.00 2009-03-27 02:47:24.684 086 13092.23 534.92 57052.22 88888.00 2009-03-27 02:47:25.684 086 13091.45 534.31 57053.20 88888.00 2009-03-27 02:47:26.684 086 13091.71 534.18 57052.22 88888.00 2009-03-27 02:47:27.684 086 13091.45 534.31 57052.34 88888.00 2009-03-27 02:47:28.684 086 13091.58 534.55 57052.22 88888.00 2009-03-27 02:47:29.684 086 13091.71 534.55 57052.59 88888.00 2009-03-27 02:47:30.684 086 13091.19 534.68 57052.83 88888.00 2009-03-27 02:47:31.684 086 13091.19 534.80 57053.08 88888.00 2009-03-27 02:47:32.684 086 13090.93 534.06 57051.86 88888.00 2009-03-27 02:47:33.684 086 13091.45 534.18 57052.22 88888.00 2009-03-27 02:47:34.684 086 13092.10 534.31 57052.71 88888.00 2009-03-27 02:47:35.684 086 13092.10 534.92 57052.59 88888.00 2009-03-27 02:47:36.684 086 13091.45 534.43 57052.95 88888.00 2009-03-27 02:47:37.684 086 13091.58 534.06 57052.46 88888.00 2009-03-27 02:47:38.684 086 13091.45 534.31 57052.46 88888.00 2009-03-27 02:47:39.684 086 13091.19 534.18 57052.46 88888.00 2009-03-27 02:47:40.684 086 13091.32 534.31 57052.34 88888.00 2009-03-27 02:47:41.684 086 13092.10 534.80 57052.59 88888.00 2009-03-27 02:47:42.684 086 13091.45 534.55 57052.22 88888.00 2009-03-27 02:47:43.684 086 13091.45 533.81 57052.22 88888.00 2009-03-27 02:47:44.684 086 13091.58 533.69 57052.59 88888.00 2009-03-27 02:47:45.684 086 13092.62 534.18 57052.59 88888.00 2009-03-27 02:47:46.684 086 13092.36 534.18 57052.46 88888.00 2009-03-27 02:47:47.684 086 13091.71 534.06 57052.46 88888.00 2009-03-27 02:47:48.684 086 13091.84 534.06 57052.22 88888.00 2009-03-27 02:47:49.684 086 13091.32 534.55 57052.34 88888.00 2009-03-27 02:47:50.684 086 13091.84 534.92 57051.98 88888.00 2009-03-27 02:47:51.684 086 13091.45 534.18 57053.08 88888.00 2009-03-27 02:47:52.684 086 13092.10 533.93 57052.83 88888.00 2009-03-27 02:47:53.684 086 13091.32 534.06 57052.22 88888.00 2009-03-27 02:47:54.684 086 13091.32 534.68 57052.22 88888.00 2009-03-27 02:47:55.684 086 13090.93 533.81 57052.46 88888.00 2009-03-27 02:47:56.684 086 13090.80 534.43 57052.83 88888.00 2009-03-27 02:47:57.684 086 13091.58 534.68 57052.95 88888.00 2009-03-27 02:47:58.684 086 13091.71 534.92 57052.95 88888.00 2009-03-27 02:47:59.684 086 13091.06 533.93 57052.22 88888.00 2009-03-27 02:48:00.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:48:01.684 086 13091.71 534.31 57053.08 88888.00 2009-03-27 02:48:02.684 086 13091.58 534.06 57052.10 88888.00 2009-03-27 02:48:03.684 086 13091.97 534.18 57051.98 88888.00 2009-03-27 02:48:04.684 086 13091.71 534.68 57052.34 88888.00 2009-03-27 02:48:05.684 086 13091.32 534.43 57051.98 88888.00 2009-03-27 02:48:06.684 086 13092.10 534.06 57052.22 88888.00 2009-03-27 02:48:07.684 086 13091.97 534.68 57052.34 88888.00 2009-03-27 02:48:08.684 086 13091.32 535.05 57052.59 88888.00 2009-03-27 02:48:09.684 086 13091.45 534.55 57051.73 88888.00 2009-03-27 02:48:10.684 086 13091.06 534.43 57052.10 88888.00 2009-03-27 02:48:11.684 086 13091.71 534.55 57052.10 88888.00 2009-03-27 02:48:12.684 086 13092.10 534.43 57051.73 88888.00 2009-03-27 02:48:13.684 086 13092.23 534.06 57051.98 88888.00 2009-03-27 02:48:14.684 086 13091.71 533.93 57052.10 88888.00 2009-03-27 02:48:15.684 086 13091.71 534.68 57052.46 88888.00 2009-03-27 02:48:16.684 086 13091.06 533.93 57053.45 88888.00 2009-03-27 02:48:17.684 086 13091.84 533.56 57052.71 88888.00 2009-03-27 02:48:18.684 086 13091.45 534.31 57052.83 88888.00 2009-03-27 02:48:19.684 086 13091.45 534.31 57052.95 88888.00 2009-03-27 02:48:20.684 086 13091.97 534.18 57052.59 88888.00 2009-03-27 02:48:21.684 086 13091.97 535.05 57051.61 88888.00 2009-03-27 02:48:22.684 086 13092.23 533.81 57052.10 88888.00 2009-03-27 02:48:23.684 086 13092.49 534.31 57052.10 88888.00 2009-03-27 02:48:24.684 086 13091.84 534.68 57052.46 88888.00 2009-03-27 02:48:25.684 086 13091.71 534.06 57052.22 88888.00 2009-03-27 02:48:26.684 086 13091.84 534.55 57052.34 88888.00 2009-03-27 02:48:27.684 086 13092.36 534.31 57051.98 88888.00 2009-03-27 02:48:28.684 086 13091.58 534.43 57052.59 88888.00 2009-03-27 02:48:29.684 086 13092.36 534.92 57052.34 88888.00 2009-03-27 02:48:30.684 086 13091.84 534.18 57052.46 88888.00 2009-03-27 02:48:31.684 086 13091.84 534.43 57052.71 88888.00 2009-03-27 02:48:32.684 086 13091.71 533.93 57052.59 88888.00 2009-03-27 02:48:33.684 086 13091.58 534.55 57051.98 88888.00 2009-03-27 02:48:34.684 086 13091.97 534.55 57051.98 88888.00 2009-03-27 02:48:35.684 086 13091.97 534.55 57052.71 88888.00 2009-03-27 02:48:36.684 086 13091.97 534.43 57052.46 88888.00 2009-03-27 02:48:37.684 086 13091.71 534.68 57052.34 88888.00 2009-03-27 02:48:38.684 086 13092.23 534.55 57052.22 88888.00 2009-03-27 02:48:39.684 086 13092.10 534.31 57052.34 88888.00 2009-03-27 02:48:40.684 086 13091.32 534.06 57052.71 88888.00 2009-03-27 02:48:41.684 086 13092.10 534.43 57052.22 88888.00 2009-03-27 02:48:42.684 086 13092.10 533.81 57052.59 88888.00 2009-03-27 02:48:43.684 086 13091.19 534.68 57052.34 88888.00 2009-03-27 02:48:44.684 086 13091.84 534.55 57052.71 88888.00 2009-03-27 02:48:45.684 086 13091.71 534.55 57052.59 88888.00 2009-03-27 02:48:46.684 086 13091.58 534.06 57052.95 88888.00 2009-03-27 02:48:47.684 086 13091.84 534.18 57052.34 88888.00 2009-03-27 02:48:48.684 086 13091.84 534.68 57052.22 88888.00 2009-03-27 02:48:49.684 086 13091.71 534.18 57051.98 88888.00 2009-03-27 02:48:50.684 086 13092.10 533.69 57052.46 88888.00 2009-03-27 02:48:51.684 086 13091.58 534.68 57052.10 88888.00 2009-03-27 02:48:52.684 086 13091.71 533.81 57052.34 88888.00 2009-03-27 02:48:53.684 086 13091.84 534.92 57052.46 88888.00 2009-03-27 02:48:54.684 086 13091.97 534.06 57052.59 88888.00 2009-03-27 02:48:55.684 086 13091.71 534.43 57052.10 88888.00 2009-03-27 02:48:56.684 086 13092.36 533.69 57052.46 88888.00 2009-03-27 02:48:57.684 086 13091.84 534.68 57052.59 88888.00 2009-03-27 02:48:58.684 086 13091.97 534.18 57052.46 88888.00 2009-03-27 02:48:59.684 086 13091.71 534.31 57052.71 88888.00 2009-03-27 02:49:00.684 086 13092.23 534.43 57052.59 88888.00 2009-03-27 02:49:01.684 086 13091.97 534.06 57052.10 88888.00 2009-03-27 02:49:02.684 086 13092.23 535.05 57052.59 88888.00 2009-03-27 02:49:03.684 086 13091.97 534.06 57052.10 88888.00 2009-03-27 02:49:04.684 086 13091.97 534.68 57052.95 88888.00 2009-03-27 02:49:05.684 086 13091.71 534.18 57053.45 88888.00 2009-03-27 02:49:06.684 086 13091.97 534.43 57052.59 88888.00 2009-03-27 02:49:07.684 086 13091.45 534.80 57052.34 88888.00 2009-03-27 02:49:08.684 086 13091.32 534.92 57052.22 88888.00 2009-03-27 02:49:09.684 086 13091.84 534.06 57052.34 88888.00 2009-03-27 02:49:10.684 086 13091.84 534.68 57052.46 88888.00 2009-03-27 02:49:11.684 086 13091.71 534.18 57052.95 88888.00 2009-03-27 02:49:12.684 086 13092.49 534.31 57052.10 88888.00 2009-03-27 02:49:13.684 086 13091.84 534.68 57052.71 88888.00 2009-03-27 02:49:14.684 086 13091.84 534.18 57052.34 88888.00 2009-03-27 02:49:15.684 086 13091.71 534.80 57052.59 88888.00 2009-03-27 02:49:16.684 086 13092.49 534.43 57052.34 88888.00 2009-03-27 02:49:17.684 086 13091.32 534.18 57052.46 88888.00 2009-03-27 02:49:18.684 086 13091.97 535.05 57052.95 88888.00 2009-03-27 02:49:19.684 086 13091.84 534.68 57052.83 88888.00 2009-03-27 02:49:20.684 086 13091.71 534.43 57052.59 88888.00 2009-03-27 02:49:21.684 086 13092.49 534.43 57052.95 88888.00 2009-03-27 02:49:22.684 086 13092.23 534.31 57052.22 88888.00 2009-03-27 02:49:23.684 086 13091.71 534.68 57052.83 88888.00 2009-03-27 02:49:24.684 086 13092.62 534.92 57052.95 88888.00 2009-03-27 02:49:25.684 086 13092.23 535.17 57052.34 88888.00 2009-03-27 02:49:26.684 086 13091.84 534.68 57052.59 88888.00 2009-03-27 02:49:27.684 086 13092.10 534.80 57052.10 88888.00 2009-03-27 02:49:28.684 086 13092.10 534.55 57052.34 88888.00 2009-03-27 02:49:29.684 086 13092.88 534.18 57052.71 88888.00 2009-03-27 02:49:30.684 086 13091.45 534.92 57052.95 88888.00 2009-03-27 02:49:31.684 086 13093.01 534.18 57052.83 88888.00 2009-03-27 02:49:32.684 086 13091.71 534.80 57052.46 88888.00 2009-03-27 02:49:33.684 086 13092.10 534.55 57052.22 88888.00 2009-03-27 02:49:34.684 086 13091.45 534.55 57053.20 88888.00 2009-03-27 02:49:35.684 086 13092.36 534.43 57052.59 88888.00 2009-03-27 02:49:36.684 086 13091.71 534.68 57052.46 88888.00 2009-03-27 02:49:37.684 086 13092.23 534.92 57052.59 88888.00 2009-03-27 02:49:38.683 086 13091.97 535.42 57052.83 88888.00 2009-03-27 02:49:39.683 086 13092.23 534.55 57052.83 88888.00 2009-03-27 02:49:40.683 086 13091.84 534.43 57052.59 88888.00 2009-03-27 02:49:41.683 086 13091.58 534.43 57052.22 88888.00 2009-03-27 02:49:42.683 086 13092.10 534.43 57052.34 88888.00 2009-03-27 02:49:43.683 086 13092.62 534.31 57052.59 88888.00 2009-03-27 02:49:44.683 086 13092.10 534.06 57053.20 88888.00 2009-03-27 02:49:45.683 086 13091.71 534.55 57052.22 88888.00 2009-03-27 02:49:46.683 086 13091.32 534.80 57052.71 88888.00 2009-03-27 02:49:47.683 086 13091.97 535.05 57052.71 88888.00 2009-03-27 02:49:48.683 086 13092.36 534.18 57052.83 88888.00 2009-03-27 02:49:49.683 086 13091.58 534.68 57052.46 88888.00 2009-03-27 02:49:50.683 086 13092.10 535.05 57052.46 88888.00 2009-03-27 02:49:51.683 086 13091.06 534.31 57052.34 88888.00 2009-03-27 02:49:52.683 086 13091.32 534.80 57052.71 88888.00 2009-03-27 02:49:53.683 086 13091.32 534.55 57052.46 88888.00 2009-03-27 02:49:54.683 086 13091.58 535.17 57052.10 88888.00 2009-03-27 02:49:55.683 086 13091.84 534.80 57052.10 88888.00 2009-03-27 02:49:56.683 086 13092.23 534.06 57052.71 88888.00 2009-03-27 02:49:57.683 086 13091.71 534.31 57052.10 88888.00 2009-03-27 02:49:58.683 086 13091.97 534.31 57052.22 88888.00 2009-03-27 02:49:59.683 086 13092.10 534.92 57052.10 88888.00 2009-03-27 02:50:00.683 086 13091.84 534.92 57052.22 88888.00 2009-03-27 02:50:01.683 086 13091.97 534.18 57052.59 88888.00 2009-03-27 02:50:02.683 086 13091.32 534.68 57052.59 88888.00 2009-03-27 02:50:03.683 086 13092.10 535.17 57052.83 88888.00 2009-03-27 02:50:04.683 086 13091.84 534.55 57052.71 88888.00 2009-03-27 02:50:05.683 086 13091.97 534.68 57052.71 88888.00 2009-03-27 02:50:06.683 086 13091.97 534.43 57052.83 88888.00 2009-03-27 02:50:07.683 086 13091.97 534.43 57052.95 88888.00 2009-03-27 02:50:08.683 086 13091.45 534.06 57052.95 88888.00 2009-03-27 02:50:09.683 086 13091.97 534.80 57052.46 88888.00 2009-03-27 02:50:10.683 086 13091.71 534.92 57053.08 88888.00 2009-03-27 02:50:11.683 086 13091.97 534.92 57052.59 88888.00 2009-03-27 02:50:12.683 086 13091.97 534.68 57052.46 88888.00 2009-03-27 02:50:13.683 086 13091.84 535.05 57053.08 88888.00 2009-03-27 02:50:14.683 086 13091.58 534.92 57053.08 88888.00 2009-03-27 02:50:15.683 086 13091.71 534.31 57052.59 88888.00 2009-03-27 02:50:16.683 086 13091.06 534.18 57052.59 88888.00 2009-03-27 02:50:17.683 086 13091.45 534.80 57052.59 88888.00 2009-03-27 02:50:18.683 086 13091.58 534.80 57051.98 88888.00 2009-03-27 02:50:19.683 086 13091.97 535.30 57052.83 88888.00 2009-03-27 02:50:20.683 086 13091.71 534.68 57053.20 88888.00 2009-03-27 02:50:21.683 086 13091.71 535.30 57051.73 88888.00 2009-03-27 02:50:22.683 086 13092.49 534.92 57052.71 88888.00 2009-03-27 02:50:23.683 086 13092.36 534.68 57051.86 88888.00 2009-03-27 02:50:24.683 086 13091.97 535.05 57052.22 88888.00 2009-03-27 02:50:25.683 086 13091.71 534.55 57052.46 88888.00 2009-03-27 02:50:26.683 086 13092.49 535.42 57052.59 88888.00 2009-03-27 02:50:27.683 086 13091.58 534.80 57052.71 88888.00 2009-03-27 02:50:28.683 086 13091.58 535.54 57052.71 88888.00 2009-03-27 02:50:29.683 086 13091.84 535.05 57052.10 88888.00 2009-03-27 02:50:30.683 086 13091.84 534.68 57053.57 88888.00 2009-03-27 02:50:31.683 086 13091.19 534.68 57052.59 88888.00 2009-03-27 02:50:32.683 086 13091.97 535.17 57052.22 88888.00 2009-03-27 02:50:33.683 086 13092.49 534.55 57052.34 88888.00 2009-03-27 02:50:34.683 086 13092.36 534.43 57052.46 88888.00 2009-03-27 02:50:35.683 086 13092.10 534.80 57052.59 88888.00 2009-03-27 02:50:36.683 086 13092.10 534.43 57052.71 88888.00 2009-03-27 02:50:37.683 086 13091.71 534.43 57052.46 88888.00 2009-03-27 02:50:38.683 086 13091.45 534.55 57053.08 88888.00 2009-03-27 02:50:39.683 086 13091.32 534.80 57052.59 88888.00 2009-03-27 02:50:40.683 086 13092.36 534.43 57052.83 88888.00 2009-03-27 02:50:41.683 086 13091.45 534.92 57052.71 88888.00 2009-03-27 02:50:42.683 086 13091.58 534.80 57052.10 88888.00 2009-03-27 02:50:43.683 086 13092.10 534.43 57052.34 88888.00 2009-03-27 02:50:44.683 086 13091.58 534.68 57052.34 88888.00 2009-03-27 02:50:45.683 086 13091.71 534.92 57052.46 88888.00 2009-03-27 02:50:46.683 086 13091.71 534.43 57052.71 88888.00 2009-03-27 02:50:47.683 086 13091.45 534.31 57052.59 88888.00 2009-03-27 02:50:48.683 086 13092.23 534.55 57053.32 88888.00 2009-03-27 02:50:49.683 086 13092.10 534.80 57052.95 88888.00 2009-03-27 02:50:50.683 086 13092.10 534.43 57052.83 88888.00 2009-03-27 02:50:51.683 086 13091.58 534.80 57052.10 88888.00 2009-03-27 02:50:52.683 086 13092.23 534.06 57052.22 88888.00 2009-03-27 02:50:53.683 086 13091.58 533.81 57053.08 88888.00 2009-03-27 02:50:54.683 086 13092.10 534.80 57052.71 88888.00 2009-03-27 02:50:55.683 086 13091.58 534.55 57052.59 88888.00 2009-03-27 02:50:56.683 086 13092.10 534.68 57051.98 88888.00 2009-03-27 02:50:57.683 086 13091.97 535.17 57052.83 88888.00 2009-03-27 02:50:58.683 086 13091.45 534.80 57052.95 88888.00 2009-03-27 02:50:59.683 086 13091.58 535.42 57052.46 88888.00 2009-03-27 02:51:00.683 086 13091.45 534.92 57052.95 88888.00 2009-03-27 02:51:01.683 086 13091.45 534.68 57052.22 88888.00 2009-03-27 02:51:02.683 086 13091.84 534.68 57052.46 88888.00 2009-03-27 02:51:03.683 086 13091.19 535.42 57052.59 88888.00 2009-03-27 02:51:04.683 086 13091.97 534.18 57052.83 88888.00 2009-03-27 02:51:05.683 086 13092.62 535.05 57053.20 88888.00 2009-03-27 02:51:06.683 086 13092.23 535.30 57052.46 88888.00 2009-03-27 02:51:07.683 086 13091.58 535.30 57052.59 88888.00 2009-03-27 02:51:08.683 086 13091.58 535.05 57052.34 88888.00 2009-03-27 02:51:09.683 086 13092.23 534.92 57051.98 88888.00 2009-03-27 02:51:10.683 086 13092.10 535.05 57052.59 88888.00 2009-03-27 02:51:11.683 086 13092.49 535.54 57052.34 88888.00 2009-03-27 02:51:12.683 086 13091.32 535.30 57052.22 88888.00 2009-03-27 02:51:13.683 086 13092.10 535.67 57052.34 88888.00 2009-03-27 02:51:14.683 086 13092.23 535.54 57053.08 88888.00 2009-03-27 02:51:15.683 086 13091.71 535.17 57053.08 88888.00 2009-03-27 02:51:16.683 086 13091.32 534.68 57052.95 88888.00 2009-03-27 02:51:17.683 086 13091.32 535.05 57051.98 88888.00 2009-03-27 02:51:18.683 086 13092.10 535.92 57052.10 88888.00 2009-03-27 02:51:19.683 086 13092.10 535.05 57052.59 88888.00 2009-03-27 02:51:20.683 086 13091.84 535.05 57052.71 88888.00 2009-03-27 02:51:21.683 086 13091.71 535.17 57052.59 88888.00 2009-03-27 02:51:22.683 086 13092.36 535.67 57052.22 88888.00 2009-03-27 02:51:23.683 086 13091.97 535.54 57052.10 88888.00 2009-03-27 02:51:24.683 086 13091.97 535.17 57053.20 88888.00 2009-03-27 02:51:25.683 086 13091.84 535.17 57053.20 88888.00 2009-03-27 02:51:26.683 086 13091.71 534.92 57053.20 88888.00 2009-03-27 02:51:27.683 086 13092.36 534.55 57052.95 88888.00 2009-03-27 02:51:28.683 086 13092.10 534.55 57052.95 88888.00 2009-03-27 02:51:29.683 086 13092.10 535.05 57053.45 88888.00 2009-03-27 02:51:30.683 086 13092.75 535.05 57052.10 88888.00 2009-03-27 02:51:31.683 086 13091.97 534.92 57052.95 88888.00 2009-03-27 02:51:32.683 086 13092.10 534.55 57052.71 88888.00 2009-03-27 02:51:33.683 086 13091.71 534.92 57052.83 88888.00 2009-03-27 02:51:34.683 086 13091.71 534.80 57052.46 88888.00 2009-03-27 02:51:35.683 086 13091.71 534.80 57052.83 88888.00 2009-03-27 02:51:36.683 086 13092.36 535.05 57052.34 88888.00 2009-03-27 02:51:37.683 086 13091.84 535.30 57052.59 88888.00 2009-03-27 02:51:38.683 086 13091.71 535.05 57052.34 88888.00 2009-03-27 02:51:39.683 086 13092.49 534.68 57052.83 88888.00 2009-03-27 02:51:40.683 086 13091.84 534.92 57052.59 88888.00 2009-03-27 02:51:41.683 086 13092.49 535.54 57052.83 88888.00 2009-03-27 02:51:42.683 086 13091.58 534.43 57051.86 88888.00 2009-03-27 02:51:43.683 086 13091.84 535.17 57051.98 88888.00 2009-03-27 02:51:44.683 086 13092.10 535.17 57052.22 88888.00 2009-03-27 02:51:45.683 086 13091.32 534.92 57052.59 88888.00 2009-03-27 02:51:46.683 086 13091.84 535.42 57052.95 88888.00 2009-03-27 02:51:47.683 086 13092.10 534.92 57052.34 88888.00 2009-03-27 02:51:48.683 086 13091.97 535.17 57053.32 88888.00 2009-03-27 02:51:49.683 086 13091.45 535.05 57053.08 88888.00 2009-03-27 02:51:50.683 086 13091.84 535.17 57052.71 88888.00 2009-03-27 02:51:51.683 086 13092.23 535.17 57052.10 88888.00 2009-03-27 02:51:52.683 086 13091.19 534.68 57052.34 88888.00 2009-03-27 02:51:53.683 086 13091.71 535.42 57052.34 88888.00 2009-03-27 02:51:54.683 086 13091.84 534.80 57052.95 88888.00 2009-03-27 02:51:55.683 086 13091.84 535.17 57052.83 88888.00 2009-03-27 02:51:56.683 086 13091.32 535.17 57052.59 88888.00 2009-03-27 02:51:57.683 086 13091.32 535.05 57052.59 88888.00 2009-03-27 02:51:58.683 086 13091.45 535.30 57052.46 88888.00 2009-03-27 02:51:59.683 086 13091.32 534.55 57053.32 88888.00 2009-03-27 02:52:00.683 086 13091.45 534.68 57053.20 88888.00 2009-03-27 02:52:01.683 086 13091.45 535.17 57052.83 88888.00 2009-03-27 02:52:02.683 086 13091.71 534.92 57052.10 88888.00 2009-03-27 02:52:03.683 086 13091.84 535.05 57052.71 88888.00 2009-03-27 02:52:04.683 086 13091.06 534.92 57052.59 88888.00 2009-03-27 02:52:05.683 086 13091.97 535.30 57052.34 88888.00 2009-03-27 02:52:06.683 086 13092.10 535.67 57052.59 88888.00 2009-03-27 02:52:07.683 086 13092.10 535.17 57052.46 88888.00 2009-03-27 02:52:08.683 086 13091.71 534.92 57052.22 88888.00 2009-03-27 02:52:09.683 086 13091.45 535.42 57052.59 88888.00 2009-03-27 02:52:10.683 086 13092.49 535.05 57052.95 88888.00 2009-03-27 02:52:11.683 086 13091.97 534.92 57052.46 88888.00 2009-03-27 02:52:12.683 086 13091.06 534.55 57052.34 88888.00 2009-03-27 02:52:13.683 086 13091.97 535.30 57052.46 88888.00 2009-03-27 02:52:14.683 086 13091.58 535.42 57052.71 88888.00 2009-03-27 02:52:15.683 086 13091.19 534.68 57052.22 88888.00 2009-03-27 02:52:16.683 086 13091.97 534.68 57052.22 88888.00 2009-03-27 02:52:17.683 086 13090.93 535.05 57052.83 88888.00 2009-03-27 02:52:18.683 086 13090.93 534.80 57053.08 88888.00 2009-03-27 02:52:19.683 086 13090.93 535.54 57052.83 88888.00 2009-03-27 02:52:20.683 086 13091.06 534.92 57052.59 88888.00 2009-03-27 02:52:21.683 086 13091.71 535.17 57052.59 88888.00 2009-03-27 02:52:22.683 086 13091.45 535.05 57052.71 88888.00 2009-03-27 02:52:23.683 086 13090.93 535.17 57052.46 88888.00 2009-03-27 02:52:24.683 086 13091.45 535.54 57052.34 88888.00 2009-03-27 02:52:25.683 086 13091.97 535.05 57052.71 88888.00 2009-03-27 02:52:26.683 086 13091.32 535.30 57053.20 88888.00 2009-03-27 02:52:27.683 086 13090.41 535.05 57053.08 88888.00 2009-03-27 02:52:28.683 086 13091.58 534.68 57053.45 88888.00 2009-03-27 02:52:29.683 086 13092.23 535.05 57052.95 88888.00 2009-03-27 02:52:30.683 086 13091.84 535.17 57052.59 88888.00 2009-03-27 02:52:31.683 086 13092.10 534.68 57053.20 88888.00 2009-03-27 02:52:32.683 086 13091.84 534.55 57052.22 88888.00 2009-03-27 02:52:33.683 086 13091.32 534.80 57053.08 88888.00 2009-03-27 02:52:34.683 086 13091.32 535.17 57052.46 88888.00 2009-03-27 02:52:35.683 086 13091.06 535.54 57052.83 88888.00 2009-03-27 02:52:36.683 086 13091.32 535.42 57052.46 88888.00 2009-03-27 02:52:37.683 086 13091.84 535.42 57052.46 88888.00 2009-03-27 02:52:38.683 086 13090.93 534.80 57052.83 88888.00 2009-03-27 02:52:39.683 086 13091.97 535.17 57052.83 88888.00 2009-03-27 02:52:40.683 086 13091.58 535.05 57052.59 88888.00 2009-03-27 02:52:41.683 086 13091.32 535.42 57053.08 88888.00 2009-03-27 02:52:42.683 086 13090.93 535.54 57052.83 88888.00 2009-03-27 02:52:43.683 086 13091.19 534.92 57053.32 88888.00 2009-03-27 02:52:44.683 086 13091.71 535.30 57052.71 88888.00 2009-03-27 02:52:45.683 086 13091.19 535.67 57052.95 88888.00 2009-03-27 02:52:46.683 086 13091.45 535.67 57052.34 88888.00 2009-03-27 02:52:47.683 086 13091.19 535.54 57052.34 88888.00 2009-03-27 02:52:48.683 086 13091.58 535.30 57053.32 88888.00 2009-03-27 02:52:49.683 086 13091.71 535.05 57052.71 88888.00 2009-03-27 02:52:50.683 086 13091.45 535.05 57053.08 88888.00 2009-03-27 02:52:51.683 086 13091.84 535.30 57052.83 88888.00 2009-03-27 02:52:52.683 086 13091.58 534.80 57052.83 88888.00 2009-03-27 02:52:53.683 086 13091.45 535.30 57052.34 88888.00 2009-03-27 02:52:54.683 086 13091.97 535.54 57052.46 88888.00 2009-03-27 02:52:55.683 086 13091.58 535.54 57052.95 88888.00 2009-03-27 02:52:56.683 086 13091.97 535.42 57052.22 88888.00 2009-03-27 02:52:57.683 086 13091.45 535.79 57053.08 88888.00 2009-03-27 02:52:58.683 086 13091.84 535.05 57052.83 88888.00 2009-03-27 02:52:59.683 086 13091.45 535.79 57052.71 88888.00 2009-03-27 02:53:00.683 086 13091.71 535.30 57052.46 88888.00 2009-03-27 02:53:01.683 086 13091.45 534.68 57053.08 88888.00 2009-03-27 02:53:02.683 086 13091.71 535.30 57053.20 88888.00 2009-03-27 02:53:03.683 086 13092.10 535.30 57052.59 88888.00 2009-03-27 02:53:04.683 086 13091.71 534.68 57052.10 88888.00 2009-03-27 02:53:05.683 086 13091.32 534.55 57052.83 88888.00 2009-03-27 02:53:06.683 086 13091.45 535.42 57052.59 88888.00 2009-03-27 02:53:07.683 086 13091.45 534.31 57053.08 88888.00 2009-03-27 02:53:08.683 086 13092.10 534.68 57052.71 88888.00 2009-03-27 02:53:09.683 086 13091.58 535.67 57052.59 88888.00 2009-03-27 02:53:10.683 086 13092.23 534.68 57052.71 88888.00 2009-03-27 02:53:11.683 086 13091.45 535.17 57053.32 88888.00 2009-03-27 02:53:12.683 086 13091.97 535.05 57052.46 88888.00 2009-03-27 02:53:13.683 086 13092.23 535.30 57052.59 88888.00 2009-03-27 02:53:14.683 086 13091.71 534.92 57052.46 88888.00 2009-03-27 02:53:15.683 086 13091.45 534.92 57052.59 88888.00 2009-03-27 02:53:16.683 086 13091.58 534.18 57052.71 88888.00 2009-03-27 02:53:17.683 086 13091.45 534.80 57052.83 88888.00 2009-03-27 02:53:18.683 086 13091.97 534.55 57053.20 88888.00 2009-03-27 02:53:19.683 086 13091.32 534.92 57052.34 88888.00 2009-03-27 02:53:20.683 086 13091.19 534.68 57053.20 88888.00 2009-03-27 02:53:21.683 086 13090.93 535.17 57052.46 88888.00 2009-03-27 02:53:22.683 086 13091.84 534.92 57052.10 88888.00 2009-03-27 02:53:23.683 086 13092.62 535.05 57052.34 88888.00 2009-03-27 02:53:24.683 086 13091.71 534.92 57052.46 88888.00 2009-03-27 02:53:25.683 086 13092.23 534.92 57052.46 88888.00 2009-03-27 02:53:26.683 086 13091.45 535.05 57052.10 88888.00 2009-03-27 02:53:27.683 086 13091.71 534.80 57052.34 88888.00 2009-03-27 02:53:28.683 086 13091.58 535.05 57052.46 88888.00 2009-03-27 02:53:29.683 086 13091.97 535.17 57052.34 88888.00 2009-03-27 02:53:30.683 086 13091.97 535.05 57052.46 88888.00 2009-03-27 02:53:31.683 086 13091.58 535.30 57052.71 88888.00 2009-03-27 02:53:32.683 086 13090.67 535.30 57052.95 88888.00 2009-03-27 02:53:33.683 086 13091.58 534.31 57052.59 88888.00 2009-03-27 02:53:34.683 086 13091.58 534.43 57052.59 88888.00 2009-03-27 02:53:35.683 086 13091.71 535.17 57052.95 88888.00 2009-03-27 02:53:36.683 086 13091.58 534.68 57052.95 88888.00 2009-03-27 02:53:37.683 086 13091.71 535.79 57052.59 88888.00 2009-03-27 02:53:38.683 086 13092.23 534.92 57052.46 88888.00 2009-03-27 02:53:39.683 086 13091.32 534.92 57052.22 88888.00 2009-03-27 02:53:40.683 086 13091.19 534.55 57052.83 88888.00 2009-03-27 02:53:41.683 086 13092.10 535.05 57052.59 88888.00 2009-03-27 02:53:42.683 086 13090.93 535.05 57052.59 88888.00 2009-03-27 02:53:43.683 086 13091.32 535.05 57052.22 88888.00 2009-03-27 02:53:44.683 086 13092.10 534.55 57052.22 88888.00 2009-03-27 02:53:45.683 086 13091.84 534.55 57052.71 88888.00 2009-03-27 02:53:46.683 086 13091.45 535.42 57052.46 88888.00 2009-03-27 02:53:47.683 086 13091.71 534.68 57052.83 88888.00 2009-03-27 02:53:48.683 086 13091.58 535.42 57052.34 88888.00 2009-03-27 02:53:49.683 086 13091.97 535.17 57052.95 88888.00 2009-03-27 02:53:50.683 086 13091.84 535.17 57052.83 88888.00 2009-03-27 02:53:51.683 086 13091.45 534.92 57052.10 88888.00 2009-03-27 02:53:52.683 086 13091.45 534.31 57052.71 88888.00 2009-03-27 02:53:53.683 086 13091.71 535.05 57052.59 88888.00 2009-03-27 02:53:54.683 086 13091.45 535.05 57053.20 88888.00 2009-03-27 02:53:55.683 086 13092.23 535.42 57051.86 88888.00 2009-03-27 02:53:56.683 086 13091.97 535.42 57052.34 88888.00 2009-03-27 02:53:57.683 086 13091.84 535.42 57052.71 88888.00 2009-03-27 02:53:58.683 086 13091.97 534.80 57053.45 88888.00 2009-03-27 02:53:59.683 086 13091.58 534.55 57052.83 88888.00 2009-03-27 02:54:00.683 086 13091.19 535.30 57052.71 88888.00 2009-03-27 02:54:01.683 086 13091.71 534.55 57052.46 88888.00 2009-03-27 02:54:02.683 086 13091.45 535.17 57053.08 88888.00 2009-03-27 02:54:03.683 086 13091.58 534.55 57052.71 88888.00 2009-03-27 02:54:04.683 086 13091.32 534.92 57052.34 88888.00 2009-03-27 02:54:05.683 086 13091.71 534.80 57052.22 88888.00 2009-03-27 02:54:06.683 086 13091.84 535.17 57052.83 88888.00 2009-03-27 02:54:07.683 086 13091.45 535.17 57052.59 88888.00 2009-03-27 02:54:08.683 086 13091.32 535.79 57052.22 88888.00 2009-03-27 02:54:09.683 086 13091.58 534.92 57051.98 88888.00 2009-03-27 02:54:10.683 086 13092.10 534.92 57052.59 88888.00 2009-03-27 02:54:11.683 086 13091.45 535.17 57052.71 88888.00 2009-03-27 02:54:12.683 086 13091.32 535.05 57053.08 88888.00 2009-03-27 02:54:13.683 086 13091.45 535.92 57052.71 88888.00 2009-03-27 02:54:14.683 086 13091.58 534.92 57052.22 88888.00 2009-03-27 02:54:15.683 086 13091.45 535.05 57052.34 88888.00 2009-03-27 02:54:16.683 086 13091.97 535.30 57052.83 88888.00 2009-03-27 02:54:17.683 086 13091.84 535.42 57052.22 88888.00 2009-03-27 02:54:18.683 086 13091.58 535.17 57052.95 88888.00 2009-03-27 02:54:19.683 086 13091.32 535.54 57052.46 88888.00 2009-03-27 02:54:20.683 086 13091.58 535.05 57052.22 88888.00 2009-03-27 02:54:21.683 086 13091.97 535.17 57052.71 88888.00 2009-03-27 02:54:22.683 086 13091.97 535.30 57052.59 88888.00 2009-03-27 02:54:23.683 086 13091.58 535.05 57052.59 88888.00 2009-03-27 02:54:24.683 086 13091.97 535.17 57052.83 88888.00 2009-03-27 02:54:25.683 086 13091.84 535.92 57052.59 88888.00 2009-03-27 02:54:26.683 086 13091.32 535.30 57052.46 88888.00 2009-03-27 02:54:27.683 086 13091.97 535.17 57052.34 88888.00 2009-03-27 02:54:28.683 086 13092.36 535.30 57052.22 88888.00 2009-03-27 02:54:29.683 086 13091.58 535.05 57052.71 88888.00 2009-03-27 02:54:30.683 086 13091.71 535.17 57052.71 88888.00 2009-03-27 02:54:31.683 086 13091.32 535.05 57052.34 88888.00 2009-03-27 02:54:32.683 086 13091.58 535.05 57052.46 88888.00 2009-03-27 02:54:33.683 086 13090.80 535.42 57052.22 88888.00 2009-03-27 02:54:34.683 086 13091.97 535.67 57052.34 88888.00 2009-03-27 02:54:35.683 086 13091.45 535.17 57052.10 88888.00 2009-03-27 02:54:36.683 086 13091.45 535.67 57052.59 88888.00 2009-03-27 02:54:37.683 086 13092.49 535.42 57052.71 88888.00 2009-03-27 02:54:38.683 086 13091.19 535.67 57052.95 88888.00 2009-03-27 02:54:39.683 086 13091.45 534.80 57052.71 88888.00 2009-03-27 02:54:40.683 086 13091.71 534.80 57052.83 88888.00 2009-03-27 02:54:41.683 086 13091.32 535.05 57052.83 88888.00 2009-03-27 02:54:42.683 086 13091.58 535.17 57052.10 88888.00 2009-03-27 02:54:43.683 086 13091.19 534.92 57051.98 88888.00 2009-03-27 02:54:44.683 086 13092.10 535.17 57052.22 88888.00 2009-03-27 02:54:45.683 086 13092.10 535.92 57052.71 88888.00 2009-03-27 02:54:46.683 086 13091.71 535.42 57053.20 88888.00 2009-03-27 02:54:47.683 086 13091.19 535.05 57052.46 88888.00 2009-03-27 02:54:48.683 086 13091.45 535.54 57053.08 88888.00 2009-03-27 02:54:49.683 086 13091.32 535.17 57052.59 88888.00 2009-03-27 02:54:50.683 086 13092.36 535.67 57052.22 88888.00 2009-03-27 02:54:51.683 086 13091.71 535.30 57052.46 88888.00 2009-03-27 02:54:52.683 086 13090.67 535.42 57052.10 88888.00 2009-03-27 02:54:53.683 086 13091.32 535.30 57051.86 88888.00 2009-03-27 02:54:54.683 086 13091.45 535.17 57052.71 88888.00 2009-03-27 02:54:55.683 086 13091.06 535.42 57052.46 88888.00 2009-03-27 02:54:56.683 086 13091.06 535.54 57052.83 88888.00 2009-03-27 02:54:57.683 086 13091.19 535.42 57052.95 88888.00 2009-03-27 02:54:58.683 086 13091.45 535.67 57052.71 88888.00 2009-03-27 02:54:59.683 086 13091.58 535.42 57052.22 88888.00 2009-03-27 02:55:00.683 086 13091.19 535.30 57052.46 88888.00 2009-03-27 02:55:01.683 086 13091.58 536.04 57052.83 88888.00 2009-03-27 02:55:02.683 086 13091.19 535.79 57052.83 88888.00 2009-03-27 02:55:03.683 086 13091.45 535.17 57052.95 88888.00 2009-03-27 02:55:04.683 086 13091.32 534.92 57052.34 88888.00 2009-03-27 02:55:05.683 086 13091.32 534.92 57052.22 88888.00 2009-03-27 02:55:06.683 086 13090.67 535.42 57052.10 88888.00 2009-03-27 02:55:07.683 086 13091.45 535.92 57052.22 88888.00 2009-03-27 02:55:08.683 086 13091.45 535.92 57052.34 88888.00 2009-03-27 02:55:09.683 086 13091.19 535.30 57051.61 88888.00 2009-03-27 02:55:10.683 086 13091.19 535.42 57052.46 88888.00 2009-03-27 02:55:11.683 086 13090.93 535.54 57052.59 88888.00 2009-03-27 02:55:12.683 086 13090.67 535.79 57053.20 88888.00 2009-03-27 02:55:13.683 086 13090.67 535.67 57052.59 88888.00 2009-03-27 02:55:14.683 086 13091.71 535.54 57052.59 88888.00 2009-03-27 02:55:15.683 086 13091.19 536.16 57052.71 88888.00 2009-03-27 02:55:16.683 086 13091.32 534.92 57052.46 88888.00 2009-03-27 02:55:17.683 086 13090.93 535.05 57052.46 88888.00 2009-03-27 02:55:18.683 086 13091.71 535.05 57052.59 88888.00 2009-03-27 02:55:19.683 086 13091.71 534.80 57052.10 88888.00 2009-03-27 02:55:20.683 086 13091.19 535.79 57052.83 88888.00 2009-03-27 02:55:21.683 086 13091.71 535.42 57052.46 88888.00 2009-03-27 02:55:22.683 086 13091.32 535.42 57052.83 88888.00 2009-03-27 02:55:23.683 086 13090.54 535.79 57052.59 88888.00 2009-03-27 02:55:24.683 086 13090.93 535.67 57051.98 88888.00 2009-03-27 02:55:25.683 086 13091.32 535.30 57052.59 88888.00 2009-03-27 02:55:26.683 086 13092.36 535.79 57052.59 88888.00 2009-03-27 02:55:27.683 086 13091.45 535.42 57052.71 88888.00 2009-03-27 02:55:28.683 086 13091.58 534.80 57052.95 88888.00 2009-03-27 02:55:29.683 086 13091.97 535.42 57052.10 88888.00 2009-03-27 02:55:30.683 086 13091.84 535.17 57052.46 88888.00 2009-03-27 02:55:31.683 086 13091.84 535.17 57052.46 88888.00 2009-03-27 02:55:32.683 086 13091.32 535.30 57052.34 88888.00 2009-03-27 02:55:33.683 086 13091.97 535.79 57052.46 88888.00 2009-03-27 02:55:34.683 086 13091.84 535.17 57052.46 88888.00 2009-03-27 02:55:35.683 086 13091.84 535.92 57052.59 88888.00 2009-03-27 02:55:36.683 086 13091.32 535.17 57052.83 88888.00 2009-03-27 02:55:37.683 086 13091.19 535.67 57052.34 88888.00 2009-03-27 02:55:38.683 086 13091.19 535.17 57053.08 88888.00 2009-03-27 02:55:39.683 086 13091.58 535.54 57052.71 88888.00 2009-03-27 02:55:40.683 086 13091.45 535.54 57052.46 88888.00 2009-03-27 02:55:41.683 086 13091.32 535.54 57053.20 88888.00 2009-03-27 02:55:42.683 086 13091.71 535.67 57052.46 88888.00 2009-03-27 02:55:43.683 086 13091.84 535.92 57053.08 88888.00 2009-03-27 02:55:44.683 086 13091.84 535.67 57052.10 88888.00 2009-03-27 02:55:45.683 086 13091.84 536.04 57052.46 88888.00 2009-03-27 02:55:46.683 086 13091.32 535.17 57052.59 88888.00 2009-03-27 02:55:47.683 086 13091.84 535.92 57052.34 88888.00 2009-03-27 02:55:48.683 086 13091.45 535.67 57052.83 88888.00 2009-03-27 02:55:49.683 086 13091.19 535.92 57052.71 88888.00 2009-03-27 02:55:50.683 086 13092.36 535.54 57052.71 88888.00 2009-03-27 02:55:51.683 086 13092.10 535.67 57052.59 88888.00 2009-03-27 02:55:52.683 086 13091.58 535.42 57052.10 88888.00 2009-03-27 02:55:53.683 086 13091.84 535.67 57052.95 88888.00 2009-03-27 02:55:54.683 086 13091.71 535.30 57052.71 88888.00 2009-03-27 02:55:55.683 086 13091.97 536.29 57052.10 88888.00 2009-03-27 02:55:56.683 086 13092.10 536.16 57052.34 88888.00 2009-03-27 02:55:57.683 086 13091.71 535.42 57052.34 88888.00 2009-03-27 02:55:58.683 086 13091.84 535.42 57052.34 88888.00 2009-03-27 02:55:59.683 086 13091.97 536.04 57052.71 88888.00 2009-03-27 02:56:00.683 086 13092.23 535.67 57053.20 88888.00 2009-03-27 02:56:01.683 086 13091.84 535.42 57053.20 88888.00 2009-03-27 02:56:02.683 086 13092.36 535.67 57052.71 88888.00 2009-03-27 02:56:03.683 086 13091.32 535.54 57052.95 88888.00 2009-03-27 02:56:04.683 086 13091.84 536.29 57053.20 88888.00 2009-03-27 02:56:05.683 086 13091.45 535.67 57052.83 88888.00 2009-03-27 02:56:06.683 086 13091.19 535.92 57052.46 88888.00 2009-03-27 02:56:07.683 086 13091.06 535.92 57052.59 88888.00 2009-03-27 02:56:08.683 086 13091.84 535.92 57052.46 88888.00 2009-03-27 02:56:09.683 086 13092.10 535.30 57052.59 88888.00 2009-03-27 02:56:10.683 086 13091.97 536.29 57052.46 88888.00 2009-03-27 02:56:11.683 086 13091.32 535.92 57052.34 88888.00 2009-03-27 02:56:12.683 086 13091.32 536.04 57052.10 88888.00 2009-03-27 02:56:13.683 086 13091.97 535.79 57052.46 88888.00 2009-03-27 02:56:14.683 086 13092.49 535.67 57052.95 88888.00 2009-03-27 02:56:15.683 086 13092.10 536.04 57052.10 88888.00 2009-03-27 02:56:16.683 086 13091.71 535.79 57052.59 88888.00 2009-03-27 02:56:17.683 086 13091.71 535.92 57052.59 88888.00 2009-03-27 02:56:18.683 086 13091.71 536.41 57052.46 88888.00 2009-03-27 02:56:19.683 086 13092.23 535.92 57051.49 88888.00 2009-03-27 02:56:20.683 086 13092.88 536.16 57052.59 88888.00 2009-03-27 02:56:21.683 086 13091.84 535.79 57052.59 88888.00 2009-03-27 02:56:22.683 086 13091.45 536.16 57052.59 88888.00 2009-03-27 02:56:23.683 086 13091.45 535.79 57052.34 88888.00 2009-03-27 02:56:24.683 086 13091.71 535.54 57052.34 88888.00 2009-03-27 02:56:25.683 086 13091.58 536.16 57052.59 88888.00 2009-03-27 02:56:26.683 086 13091.45 536.29 57052.59 88888.00 2009-03-27 02:56:27.683 086 13091.45 535.54 57052.83 88888.00 2009-03-27 02:56:28.683 086 13091.58 536.04 57053.32 88888.00 2009-03-27 02:56:29.683 086 13091.84 535.92 57052.10 88888.00 2009-03-27 02:56:30.683 086 13091.06 536.16 57052.95 88888.00 2009-03-27 02:56:31.683 086 13090.80 536.41 57052.83 88888.00 2009-03-27 02:56:32.683 086 13090.93 535.79 57052.71 88888.00 2009-03-27 02:56:33.683 086 13091.71 535.79 57052.59 88888.00 2009-03-27 02:56:34.683 086 13091.97 536.04 57051.98 88888.00 2009-03-27 02:56:35.683 086 13091.45 535.79 57052.95 88888.00 2009-03-27 02:56:36.683 086 13091.58 535.67 57052.71 88888.00 2009-03-27 02:56:37.683 086 13091.71 535.30 57052.83 88888.00 2009-03-27 02:56:38.683 086 13091.84 536.29 57052.22 88888.00 2009-03-27 02:56:39.683 086 13091.19 535.79 57052.46 88888.00 2009-03-27 02:56:40.683 086 13090.80 535.54 57052.95 88888.00 2009-03-27 02:56:41.683 086 13091.19 535.30 57052.46 88888.00 2009-03-27 02:56:42.683 086 13090.80 535.79 57052.59 88888.00 2009-03-27 02:56:43.683 086 13091.32 536.04 57051.86 88888.00 2009-03-27 02:56:44.683 086 13091.58 535.79 57052.71 88888.00 2009-03-27 02:56:45.683 086 13091.71 535.42 57052.83 88888.00 2009-03-27 02:56:46.683 086 13091.32 535.54 57052.71 88888.00 2009-03-27 02:56:47.683 086 13091.45 535.42 57052.46 88888.00 2009-03-27 02:56:48.683 086 13091.32 535.67 57051.73 88888.00 2009-03-27 02:56:49.683 086 13091.19 535.05 57052.22 88888.00 2009-03-27 02:56:50.683 086 13091.45 535.67 57052.59 88888.00 2009-03-27 02:56:51.683 086 13091.84 536.04 57052.83 88888.00 2009-03-27 02:56:52.683 086 13091.06 536.04 57052.83 88888.00 2009-03-27 02:56:53.683 086 13091.19 535.30 57051.98 88888.00 2009-03-27 02:56:54.683 086 13091.06 536.16 57052.10 88888.00 2009-03-27 02:56:55.683 086 13091.19 535.79 57053.08 88888.00 2009-03-27 02:56:56.683 086 13092.10 535.42 57052.10 88888.00 2009-03-27 02:56:57.683 086 13091.58 535.42 57052.46 88888.00 2009-03-27 02:56:58.683 086 13091.19 535.67 57052.71 88888.00 2009-03-27 02:56:59.683 086 13091.58 535.67 57052.95 88888.00 2009-03-27 02:57:00.683 086 13091.84 535.42 57051.98 88888.00 2009-03-27 02:57:01.683 086 13091.19 535.54 57053.20 88888.00 2009-03-27 02:57:02.683 086 13091.19 535.05 57052.71 88888.00 2009-03-27 02:57:03.683 086 13091.84 535.67 57052.95 88888.00 2009-03-27 02:57:04.683 086 13091.97 535.54 57052.71 88888.00 2009-03-27 02:57:05.683 086 13091.19 534.80 57052.59 88888.00 2009-03-27 02:57:06.683 086 13091.84 534.92 57052.83 88888.00 2009-03-27 02:57:07.683 086 13091.32 535.67 57052.46 88888.00 2009-03-27 02:57:08.683 086 13091.58 535.79 57052.46 88888.00 2009-03-27 02:57:09.683 086 13090.93 535.79 57052.95 88888.00 2009-03-27 02:57:10.683 086 13091.19 535.79 57052.71 88888.00 2009-03-27 02:57:11.683 086 13091.06 535.05 57052.95 88888.00 2009-03-27 02:57:12.683 086 13090.93 535.54 57053.08 88888.00 2009-03-27 02:57:13.683 086 13090.93 535.42 57052.95 88888.00 2009-03-27 02:57:14.683 086 13091.32 535.42 57052.59 88888.00 2009-03-27 02:57:15.683 086 13091.32 535.17 57052.95 88888.00 2009-03-27 02:57:16.683 086 13090.41 535.42 57052.46 88888.00 2009-03-27 02:57:17.683 086 13090.93 535.67 57051.98 88888.00 2009-03-27 02:57:18.683 086 13090.93 535.05 57051.86 88888.00 2009-03-27 02:57:19.683 086 13091.19 535.30 57052.71 88888.00 2009-03-27 02:57:20.683 086 13091.19 535.67 57052.34 88888.00 2009-03-27 02:57:21.683 086 13090.80 535.92 57052.10 88888.00 2009-03-27 02:57:22.683 086 13091.45 535.79 57052.83 88888.00 2009-03-27 02:57:23.683 086 13090.67 534.80 57052.71 88888.00 2009-03-27 02:57:24.683 086 13090.93 534.92 57051.98 88888.00 2009-03-27 02:57:25.683 086 13090.93 535.54 57052.95 88888.00 2009-03-27 02:57:26.683 086 13091.32 535.05 57051.98 88888.00 2009-03-27 02:57:27.683 086 13090.93 535.42 57051.98 88888.00 2009-03-27 02:57:28.683 086 13090.54 534.80 57052.83 88888.00 2009-03-27 02:57:29.683 086 13090.93 535.17 57052.95 88888.00 2009-03-27 02:57:30.683 086 13091.71 535.30 57052.71 88888.00 2009-03-27 02:57:31.683 086 13090.80 534.80 57052.71 88888.00 2009-03-27 02:57:32.683 086 13090.67 535.42 57053.08 88888.00 2009-03-27 02:57:33.683 086 13091.19 535.42 57052.22 88888.00 2009-03-27 02:57:34.683 086 13090.80 535.30 57052.83 88888.00 2009-03-27 02:57:35.683 086 13091.32 535.42 57052.46 88888.00 2009-03-27 02:57:36.683 086 13091.71 535.30 57052.95 88888.00 2009-03-27 02:57:37.683 086 13090.93 534.80 57052.34 88888.00 2009-03-27 02:57:38.683 086 13091.58 535.54 57052.95 88888.00 2009-03-27 02:57:39.683 086 13090.67 535.67 57052.22 88888.00 2009-03-27 02:57:40.683 086 13091.32 534.80 57052.34 88888.00 2009-03-27 02:57:41.683 086 13091.45 534.92 57052.71 88888.00 2009-03-27 02:57:42.683 086 13091.19 535.92 57052.59 88888.00 2009-03-27 02:57:43.683 086 13091.06 535.79 57053.45 88888.00 2009-03-27 02:57:44.683 086 13091.06 535.42 57052.71 88888.00 2009-03-27 02:57:45.683 086 13091.19 535.92 57052.46 88888.00 2009-03-27 02:57:46.683 086 13090.80 535.42 57052.95 88888.00 2009-03-27 02:57:47.683 086 13090.93 535.30 57052.59 88888.00 2009-03-27 02:57:48.683 086 13090.93 535.79 57052.59 88888.00 2009-03-27 02:57:49.683 086 13091.06 535.05 57052.83 88888.00 2009-03-27 02:57:50.683 086 13090.02 535.79 57053.08 88888.00 2009-03-27 02:57:51.683 086 13090.41 535.54 57053.08 88888.00 2009-03-27 02:57:52.683 086 13091.19 534.80 57052.46 88888.00 2009-03-27 02:57:53.683 086 13091.97 535.67 57052.83 88888.00 2009-03-27 02:57:54.683 086 13091.32 535.17 57052.34 88888.00 2009-03-27 02:57:55.683 086 13091.19 536.04 57052.83 88888.00 2009-03-27 02:57:56.683 086 13090.54 535.30 57052.22 88888.00 2009-03-27 02:57:57.683 086 13091.19 535.67 57052.10 88888.00 2009-03-27 02:57:58.683 086 13091.19 535.42 57052.59 88888.00 2009-03-27 02:57:59.683 086 13091.45 535.05 57052.95 88888.00 2009-03-27 02:58:00.683 086 13091.19 535.17 57052.10 88888.00 2009-03-27 02:58:01.683 086 13091.06 535.54 57052.34 88888.00 2009-03-27 02:58:02.683 086 13090.93 535.67 57052.22 88888.00 2009-03-27 02:58:03.683 086 13091.19 536.04 57052.59 88888.00 2009-03-27 02:58:04.683 086 13090.54 536.04 57052.22 88888.00 2009-03-27 02:58:05.683 086 13091.06 535.54 57052.22 88888.00 2009-03-27 02:58:06.683 086 13091.32 536.16 57052.22 88888.00 2009-03-27 02:58:07.683 086 13090.93 535.54 57052.46 88888.00 2009-03-27 02:58:08.683 086 13090.41 535.92 57052.59 88888.00 2009-03-27 02:58:09.683 086 13091.06 535.67 57052.10 88888.00 2009-03-27 02:58:10.683 086 13091.45 535.30 57052.83 88888.00 2009-03-27 02:58:11.683 086 13090.54 535.17 57052.71 88888.00 2009-03-27 02:58:12.683 086 13091.58 535.42 57052.22 88888.00 2009-03-27 02:58:13.683 086 13091.06 535.67 57052.22 88888.00 2009-03-27 02:58:14.683 086 13091.19 535.17 57052.34 88888.00 2009-03-27 02:58:15.683 086 13090.54 535.92 57052.71 88888.00 2009-03-27 02:58:16.683 086 13091.19 535.92 57052.34 88888.00 2009-03-27 02:58:17.683 086 13091.32 536.04 57052.34 88888.00 2009-03-27 02:58:18.683 086 13091.32 535.17 57052.10 88888.00 2009-03-27 02:58:19.683 086 13091.06 535.79 57052.34 88888.00 2009-03-27 02:58:20.683 086 13091.45 535.05 57052.59 88888.00 2009-03-27 02:58:21.683 086 13090.80 535.42 57052.71 88888.00 2009-03-27 02:58:22.683 086 13091.58 535.54 57052.46 88888.00 2009-03-27 02:58:23.683 086 13091.19 535.30 57052.59 88888.00 2009-03-27 02:58:24.683 086 13091.71 535.79 57052.22 88888.00 2009-03-27 02:58:25.683 086 13091.32 536.29 57052.22 88888.00 2009-03-27 02:58:26.683 086 13090.80 535.42 57052.95 88888.00 2009-03-27 02:58:27.683 086 13091.45 535.30 57052.71 88888.00 2009-03-27 02:58:28.683 086 13091.32 535.54 57053.08 88888.00 2009-03-27 02:58:29.683 086 13091.06 535.67 57052.34 88888.00 2009-03-27 02:58:30.683 086 13090.67 535.67 57052.71 88888.00 2009-03-27 02:58:31.683 086 13091.19 535.05 57052.22 88888.00 2009-03-27 02:58:32.683 086 13091.84 536.66 57052.95 88888.00 2009-03-27 02:58:33.683 086 13090.80 535.54 57052.22 88888.00 2009-03-27 02:58:34.683 086 13090.80 535.42 57052.22 88888.00 2009-03-27 02:58:35.683 086 13091.32 536.04 57051.98 88888.00 2009-03-27 02:58:36.683 086 13091.97 535.79 57052.95 88888.00 2009-03-27 02:58:37.683 086 13090.80 536.04 57052.59 88888.00 2009-03-27 02:58:38.683 086 13091.19 535.42 57052.83 88888.00 2009-03-27 02:58:39.683 086 13091.06 535.42 57052.95 88888.00 2009-03-27 02:58:40.683 086 13091.19 535.42 57053.08 88888.00 2009-03-27 02:58:41.683 086 13091.58 535.67 57052.22 88888.00 2009-03-27 02:58:42.683 086 13090.93 535.17 57052.95 88888.00 2009-03-27 02:58:43.683 086 13091.45 536.04 57051.86 88888.00 2009-03-27 02:58:44.683 086 13091.19 535.92 57052.10 88888.00 2009-03-27 02:58:45.683 086 13091.71 535.42 57052.34 88888.00 2009-03-27 02:58:46.683 086 13091.32 534.92 57052.34 88888.00 2009-03-27 02:58:47.683 086 13091.45 535.30 57051.86 88888.00 2009-03-27 02:58:48.683 086 13091.58 535.30 57052.59 88888.00 2009-03-27 02:58:49.683 086 13090.93 535.67 57052.46 88888.00 2009-03-27 02:58:50.683 086 13091.32 535.42 57052.59 88888.00 2009-03-27 02:58:51.683 086 13091.58 535.54 57052.34 88888.00 2009-03-27 02:58:52.683 086 13090.93 535.42 57051.98 88888.00 2009-03-27 02:58:53.683 086 13090.67 534.68 57052.22 88888.00 2009-03-27 02:58:54.683 086 13090.93 535.30 57052.34 88888.00 2009-03-27 02:58:55.683 086 13091.32 535.79 57052.22 88888.00 2009-03-27 02:58:56.683 086 13090.93 536.04 57052.34 88888.00 2009-03-27 02:58:57.683 086 13091.71 534.92 57052.71 88888.00 2009-03-27 02:58:58.683 086 13091.06 535.17 57051.98 88888.00 2009-03-27 02:58:59.683 086 13091.45 535.42 57052.59 88888.00 2009-03-27 02:59:00.683 086 13090.54 535.92 57052.59 88888.00 2009-03-27 02:59:01.683 086 13091.19 535.17 57051.98 88888.00 2009-03-27 02:59:02.683 086 13091.19 535.79 57052.46 88888.00 2009-03-27 02:59:03.683 086 13090.80 534.80 57052.22 88888.00 2009-03-27 02:59:04.683 086 13091.19 536.41 57052.83 88888.00 2009-03-27 02:59:05.683 086 13091.19 535.92 57052.34 88888.00 2009-03-27 02:59:06.683 086 13091.32 536.29 57052.22 88888.00 2009-03-27 02:59:07.683 086 13091.45 535.42 57052.59 88888.00 2009-03-27 02:59:08.683 086 13091.32 535.92 57052.59 88888.00 2009-03-27 02:59:09.683 086 13090.93 535.30 57052.83 88888.00 2009-03-27 02:59:10.683 086 13090.54 536.16 57052.95 88888.00 2009-03-27 02:59:11.683 086 13090.93 535.05 57052.83 88888.00 2009-03-27 02:59:12.683 086 13090.80 535.92 57052.83 88888.00 2009-03-27 02:59:13.683 086 13090.54 535.54 57052.34 88888.00 2009-03-27 02:59:14.683 086 13090.28 535.67 57052.34 88888.00 2009-03-27 02:59:15.683 086 13091.06 536.04 57052.59 88888.00 2009-03-27 02:59:16.683 086 13090.93 535.67 57052.22 88888.00 2009-03-27 02:59:17.683 086 13090.80 535.67 57051.98 88888.00 2009-03-27 02:59:18.683 086 13090.93 535.67 57052.46 88888.00 2009-03-27 02:59:19.683 086 13090.93 535.42 57052.83 88888.00 2009-03-27 02:59:20.683 086 13090.80 535.30 57052.10 88888.00 2009-03-27 02:59:21.683 086 13091.06 535.79 57051.73 88888.00 2009-03-27 02:59:22.683 086 13091.45 535.17 57052.10 88888.00 2009-03-27 02:59:23.683 086 13090.67 535.17 57052.71 88888.00 2009-03-27 02:59:24.683 086 13091.19 535.30 57052.71 88888.00 2009-03-27 02:59:25.683 086 13091.32 535.30 57052.83 88888.00 2009-03-27 02:59:26.683 086 13090.54 535.30 57052.83 88888.00 2009-03-27 02:59:27.683 086 13090.67 535.05 57053.08 88888.00 2009-03-27 02:59:28.683 086 13090.54 535.92 57052.59 88888.00 2009-03-27 02:59:29.683 086 13090.41 535.54 57052.59 88888.00 2009-03-27 02:59:30.683 086 13090.54 535.92 57052.71 88888.00 2009-03-27 02:59:31.683 086 13091.19 535.30 57052.59 88888.00 2009-03-27 02:59:32.683 086 13091.19 535.42 57051.98 88888.00 2009-03-27 02:59:33.683 086 13090.41 535.92 57051.86 88888.00 2009-03-27 02:59:34.683 086 13091.19 535.17 57052.22 88888.00 2009-03-27 02:59:35.683 086 13091.58 535.54 57051.86 88888.00 2009-03-27 02:59:36.683 086 13090.15 535.30 57052.34 88888.00 2009-03-27 02:59:37.683 086 13090.67 535.17 57051.49 88888.00 2009-03-27 02:59:38.683 086 13090.28 535.54 57052.83 88888.00 2009-03-27 02:59:39.683 086 13091.06 535.54 57052.34 88888.00 2009-03-27 02:59:40.683 086 13090.67 535.17 57051.98 88888.00 2009-03-27 02:59:41.683 086 13090.41 535.05 57052.10 88888.00 2009-03-27 02:59:42.683 086 13090.80 534.92 57052.46 88888.00 2009-03-27 02:59:43.683 086 13091.19 535.54 57052.83 88888.00 2009-03-27 02:59:44.683 086 13090.54 535.05 57052.71 88888.00 2009-03-27 02:59:45.683 086 13090.54 535.17 57053.08 88888.00 2009-03-27 02:59:46.683 086 13091.71 535.30 57052.59 88888.00 2009-03-27 02:59:47.683 086 13091.84 535.17 57051.73 88888.00 2009-03-27 02:59:48.683 086 13091.06 535.42 57053.45 88888.00 2009-03-27 02:59:49.683 086 13090.54 535.79 57052.22 88888.00 2009-03-27 02:59:50.683 086 13091.19 535.79 57051.61 88888.00 2009-03-27 02:59:51.683 086 13091.71 535.30 57052.59 88888.00 2009-03-27 02:59:52.683 086 13091.19 535.92 57053.08 88888.00 2009-03-27 02:59:53.683 086 13091.19 535.17 57052.10 88888.00 2009-03-27 02:59:54.683 086 13091.32 535.30 57053.08 88888.00 2009-03-27 02:59:55.683 086 13091.19 535.30 57051.98 88888.00 2009-03-27 03:00:00.683 086 13091.32 535.17 57051.98 88888.00 2009-03-27 03:00:01.683 086 13091.06 535.17 57052.59 88888.00 2009-03-27 03:00:02.683 086 13090.80 535.67 57052.22 88888.00 2009-03-27 03:00:03.683 086 13090.93 535.54 57051.73 88888.00 2009-03-27 03:00:04.683 086 13090.67 534.92 57052.59 88888.00 2009-03-27 03:00:05.683 086 13091.06 535.92 57053.08 88888.00 2009-03-27 03:00:06.683 086 13091.58 534.92 57052.10 88888.00 2009-03-27 03:00:07.683 086 13090.67 535.17 57052.22 88888.00 2009-03-27 03:00:08.683 086 13091.84 535.42 57052.59 88888.00 2009-03-27 03:00:09.683 086 13090.28 536.04 57052.46 88888.00 2009-03-27 03:00:10.683 086 13090.54 535.05 57052.34 88888.00 2009-03-27 03:00:11.683 086 13090.54 536.04 57052.34 88888.00 2009-03-27 03:00:12.683 086 13090.41 535.30 57051.86 88888.00 2009-03-27 03:00:13.683 086 13090.80 535.54 57051.86 88888.00 2009-03-27 03:00:14.683 086 13091.06 535.05 57052.59 88888.00 2009-03-27 03:00:15.683 086 13090.02 535.54 57052.59 88888.00 2009-03-27 03:00:16.683 086 13090.67 535.17 57052.46 88888.00 2009-03-27 03:00:17.683 086 13090.93 535.79 57052.34 88888.00 2009-03-27 03:00:18.683 086 13091.06 535.17 57052.22 88888.00 2009-03-27 03:00:19.683 086 13090.80 535.54 57052.59 88888.00 2009-03-27 03:00:20.683 086 13091.45 534.92 57052.59 88888.00 2009-03-27 03:00:21.683 086 13090.54 535.17 57052.22 88888.00 2009-03-27 03:00:22.683 086 13091.32 535.30 57052.34 88888.00 2009-03-27 03:00:23.683 086 13090.54 535.05 57052.10 88888.00 2009-03-27 03:00:24.683 086 13091.19 534.92 57051.61 88888.00 2009-03-27 03:00:25.683 086 13091.06 534.80 57052.83 88888.00 2009-03-27 03:00:26.683 086 13091.32 534.92 57052.10 88888.00 2009-03-27 03:00:27.683 086 13090.54 534.92 57052.34 88888.00 2009-03-27 03:00:28.683 086 13090.80 534.80 57052.34 88888.00 2009-03-27 03:00:29.683 086 13091.32 534.92 57051.86 88888.00 2009-03-27 03:00:30.683 086 13090.93 534.80 57052.22 88888.00 2009-03-27 03:00:31.683 086 13090.41 534.80 57052.71 88888.00 2009-03-27 03:00:32.683 086 13090.93 534.43 57052.34 88888.00 2009-03-27 03:00:33.683 086 13090.67 535.30 57052.95 88888.00 2009-03-27 03:00:34.683 086 13090.80 534.92 57052.59 88888.00 2009-03-27 03:00:35.683 086 13090.93 535.05 57052.22 88888.00 2009-03-27 03:00:36.683 086 13090.02 535.17 57052.59 88888.00 2009-03-27 03:00:37.683 086 13090.80 535.54 57051.98 88888.00 2009-03-27 03:00:38.683 086 13090.80 535.67 57051.86 88888.00 2009-03-27 03:00:39.683 086 13090.02 535.54 57051.98 88888.00 2009-03-27 03:00:40.683 086 13091.19 534.68 57052.59 88888.00 2009-03-27 03:00:41.683 086 13091.45 535.67 57052.59 88888.00 2009-03-27 03:00:42.683 086 13090.93 535.67 57052.10 88888.00 2009-03-27 03:00:43.683 086 13090.93 535.54 57052.59 88888.00 2009-03-27 03:00:44.683 086 13090.80 535.17 57051.49 88888.00 2009-03-27 03:00:45.683 086 13090.93 534.92 57052.10 88888.00 2009-03-27 03:00:46.683 086 13091.06 535.54 57051.73 88888.00 2009-03-27 03:00:47.683 086 13090.28 535.67 57051.98 88888.00 2009-03-27 03:00:48.683 086 13090.67 535.42 57052.10 88888.00 2009-03-27 03:00:49.683 086 13090.93 535.30 57052.34 88888.00 2009-03-27 03:00:50.683 086 13090.80 535.30 57052.22 88888.00 2009-03-27 03:00:51.683 086 13090.54 534.92 57051.61 88888.00 2009-03-27 03:00:52.683 086 13091.19 535.54 57052.34 88888.00 2009-03-27 03:00:53.683 086 13090.93 535.30 57052.59 88888.00 2009-03-27 03:00:54.683 086 13091.19 535.67 57051.98 88888.00 2009-03-27 03:00:55.683 086 13090.80 535.42 57052.10 88888.00 2009-03-27 03:00:56.683 086 13090.41 534.80 57051.86 88888.00 2009-03-27 03:00:57.683 086 13091.19 536.29 57052.71 88888.00 2009-03-27 03:00:58.683 086 13090.80 535.30 57052.22 88888.00 2009-03-27 03:00:59.683 086 13091.06 535.54 57052.22 88888.00 2009-03-27 03:01:00.683 086 13090.67 535.54 57052.10 88888.00 2009-03-27 03:01:01.683 086 13091.06 535.30 57052.10 88888.00 2009-03-27 03:01:02.683 086 13091.06 535.05 57052.46 88888.00 2009-03-27 03:01:03.683 086 13090.54 535.30 57052.10 88888.00 2009-03-27 03:01:04.683 086 13090.67 535.54 57051.73 88888.00 2009-03-27 03:01:05.683 086 13090.28 535.05 57053.20 88888.00 2009-03-27 03:01:06.683 086 13091.45 535.42 57052.22 88888.00 2009-03-27 03:01:07.683 086 13090.93 534.80 57052.46 88888.00 2009-03-27 03:01:08.683 086 13091.32 535.17 57052.10 88888.00 2009-03-27 03:01:09.683 086 13090.80 535.17 57052.71 88888.00 2009-03-27 03:01:10.683 086 13091.45 535.05 57051.86 88888.00 2009-03-27 03:01:11.683 086 13090.80 534.43 57051.73 88888.00 2009-03-27 03:01:12.683 086 13090.67 535.42 57051.98 88888.00 2009-03-27 03:01:13.683 086 13090.93 535.05 57051.86 88888.00 2009-03-27 03:01:14.683 086 13090.54 534.80 57051.98 88888.00 2009-03-27 03:01:15.683 086 13090.67 534.55 57052.46 88888.00 2009-03-27 03:01:16.683 086 13090.54 533.93 57052.59 88888.00 2009-03-27 03:01:17.683 086 13090.28 534.68 57052.34 88888.00 2009-03-27 03:01:18.683 086 13090.28 534.80 57051.73 88888.00 2009-03-27 03:01:19.683 086 13090.80 534.68 57051.98 88888.00 2009-03-27 03:01:20.683 086 13090.80 534.31 57052.46 88888.00 2009-03-27 03:01:21.683 086 13090.80 534.43 57052.34 88888.00 2009-03-27 03:01:22.683 086 13090.80 534.80 57052.22 88888.00 2009-03-27 03:01:23.683 086 13091.19 534.18 57052.71 88888.00 2009-03-27 03:01:24.683 086 13090.54 534.31 57052.34 88888.00 2009-03-27 03:01:25.683 086 13090.80 534.18 57052.10 88888.00 2009-03-27 03:01:26.683 086 13091.06 534.80 57052.22 88888.00 2009-03-27 03:01:27.683 086 13090.93 535.30 57052.34 88888.00 2009-03-27 03:01:28.683 086 13091.06 535.05 57051.98 88888.00 2009-03-27 03:01:29.683 086 13090.93 534.43 57052.34 88888.00 2009-03-27 03:01:30.683 086 13091.06 534.92 57051.98 88888.00 2009-03-27 03:01:31.683 086 13090.41 534.68 57051.73 88888.00 2009-03-27 03:01:32.683 086 13090.41 534.55 57051.61 88888.00 2009-03-27 03:01:33.683 086 13090.93 534.92 57052.71 88888.00 2009-03-27 03:01:34.683 086 13090.93 534.80 57052.10 88888.00 2009-03-27 03:01:35.683 086 13090.93 534.80 57052.10 88888.00 2009-03-27 03:01:36.683 086 13091.19 535.54 57052.34 88888.00 2009-03-27 03:01:37.683 086 13090.54 535.54 57052.34 88888.00 2009-03-27 03:01:38.683 086 13090.80 535.30 57052.10 88888.00 2009-03-27 03:01:39.683 086 13091.45 535.17 57052.22 88888.00 2009-03-27 03:01:40.683 086 13090.67 535.42 57052.83 88888.00 2009-03-27 03:01:41.683 086 13091.32 535.42 57051.73 88888.00 2009-03-27 03:01:42.683 086 13091.45 535.92 57052.34 88888.00 2009-03-27 03:01:43.683 086 13090.93 535.05 57051.73 88888.00 2009-03-27 03:01:44.683 086 13090.93 535.17 57052.10 88888.00 2009-03-27 03:01:45.683 086 13090.93 535.54 57051.98 88888.00 2009-03-27 03:01:46.683 086 13090.80 535.05 57051.86 88888.00 2009-03-27 03:01:47.683 086 13090.80 534.92 57052.22 88888.00 2009-03-27 03:01:48.683 086 13090.67 535.42 57051.98 88888.00 2009-03-27 03:01:49.683 086 13091.06 534.80 57052.95 88888.00 2009-03-27 03:01:50.683 086 13091.06 535.54 57051.86 88888.00 2009-03-27 03:01:51.683 086 13091.19 535.42 57051.24 88888.00 2009-03-27 03:01:52.683 086 13090.54 535.42 57051.12 88888.00 2009-03-27 03:01:53.683 086 13091.19 535.05 57052.34 88888.00 2009-03-27 03:01:54.683 086 13090.41 535.17 57052.46 88888.00 2009-03-27 03:01:55.683 086 13090.67 535.30 57051.86 88888.00 2009-03-27 03:01:56.683 086 13090.41 535.67 57052.59 88888.00 2009-03-27 03:01:57.683 086 13090.80 535.17 57052.59 88888.00 2009-03-27 03:01:58.683 086 13090.54 535.30 57051.36 88888.00 2009-03-27 03:01:59.683 086 13090.41 535.17 57052.46 88888.00 2009-03-27 03:02:00.683 086 13090.93 534.68 57051.86 88888.00 2009-03-27 03:02:01.683 086 13091.58 534.80 57051.49 88888.00 2009-03-27 03:02:02.683 086 13091.06 534.43 57052.10 88888.00 2009-03-27 03:02:03.683 086 13090.93 534.43 57052.34 88888.00 2009-03-27 03:02:04.683 086 13090.02 535.17 57052.59 88888.00 2009-03-27 03:02:05.683 086 13090.80 534.55 57052.59 88888.00 2009-03-27 03:02:06.683 086 13090.41 534.55 57052.10 88888.00 2009-03-27 03:02:07.683 086 13090.41 534.31 57052.46 88888.00 2009-03-27 03:02:08.683 086 13090.80 534.92 57051.49 88888.00 2009-03-27 03:02:09.683 086 13090.15 534.43 57052.59 88888.00 2009-03-27 03:02:10.683 086 13090.15 534.55 57051.98 88888.00 2009-03-27 03:02:11.683 086 13090.15 534.80 57051.49 88888.00 2009-03-27 03:02:12.683 086 13090.28 534.31 57051.86 88888.00 2009-03-27 03:02:13.683 086 13090.02 534.31 57052.34 88888.00 2009-03-27 03:02:14.683 086 13090.28 534.68 57051.98 88888.00 2009-03-27 03:02:15.683 086 13090.41 534.43 57052.22 88888.00 2009-03-27 03:02:16.683 086 13090.93 534.80 57051.86 88888.00 2009-03-27 03:02:17.683 086 13090.15 534.68 57052.10 88888.00 2009-03-27 03:02:18.683 086 13090.54 535.30 57052.34 88888.00 2009-03-27 03:02:19.683 086 13090.02 535.30 57052.46 88888.00 2009-03-27 03:02:20.683 086 13090.41 534.92 57052.10 88888.00 2009-03-27 03:02:21.683 086 13090.15 534.68 57050.88 88888.00 2009-03-27 03:02:22.683 086 13090.67 535.05 57052.46 88888.00 2009-03-27 03:02:23.683 086 13090.15 534.68 57051.86 88888.00 2009-03-27 03:02:24.683 086 13090.41 534.68 57051.86 88888.00 2009-03-27 03:02:25.683 086 13090.28 534.68 57052.22 88888.00 2009-03-27 03:02:26.683 086 13090.67 535.05 57052.34 88888.00 2009-03-27 03:02:27.682 086 13090.93 534.92 57051.86 88888.00 2009-03-27 03:02:28.682 086 13090.41 534.68 57051.98 88888.00 2009-03-27 03:02:29.682 086 13090.80 535.42 57052.22 88888.00 2009-03-27 03:02:30.682 086 13090.28 535.05 57051.86 88888.00 2009-03-27 03:02:31.682 086 13089.89 535.05 57052.46 88888.00 2009-03-27 03:02:32.682 086 13090.54 535.17 57052.22 88888.00 2009-03-27 03:02:33.682 086 13090.41 535.17 57052.46 88888.00 2009-03-27 03:02:34.682 086 13090.02 534.80 57051.98 88888.00 2009-03-27 03:02:35.682 086 13090.54 534.43 57051.98 88888.00 2009-03-27 03:02:36.682 086 13090.54 534.68 57052.22 88888.00 2009-03-27 03:02:37.682 086 13090.28 534.18 57051.61 88888.00 2009-03-27 03:02:38.682 086 13090.02 535.05 57051.24 88888.00 2009-03-27 03:02:39.682 086 13090.15 534.43 57052.10 88888.00 2009-03-27 03:02:40.682 086 13090.54 534.31 57052.22 88888.00 2009-03-27 03:02:41.682 086 13090.41 534.68 57051.24 88888.00 2009-03-27 03:02:42.682 086 13091.19 534.80 57051.98 88888.00 2009-03-27 03:02:43.682 086 13091.19 534.92 57052.46 88888.00 2009-03-27 03:02:44.682 086 13091.19 534.31 57051.73 88888.00 2009-03-27 03:02:45.682 086 13090.41 534.55 57052.10 88888.00 2009-03-27 03:02:46.682 086 13090.93 534.68 57051.73 88888.00 2009-03-27 03:02:47.682 086 13090.02 534.31 57052.34 88888.00 2009-03-27 03:02:48.682 086 13090.54 534.92 57051.73 88888.00 2009-03-27 03:02:49.682 086 13090.28 534.18 57052.71 88888.00 2009-03-27 03:02:50.682 086 13090.41 534.18 57052.10 88888.00 2009-03-27 03:02:51.682 086 13090.80 534.06 57051.98 88888.00 2009-03-27 03:02:52.682 086 13090.28 534.55 57052.10 88888.00 2009-03-27 03:02:53.682 086 13090.41 534.18 57051.98 88888.00 2009-03-27 03:02:54.682 086 13090.02 534.31 57051.73 88888.00 2009-03-27 03:02:55.682 086 13090.28 534.31 57051.86 88888.00 2009-03-27 03:02:56.682 086 13090.93 534.80 57051.86 88888.00 2009-03-27 03:02:57.682 086 13091.58 534.68 57051.61 88888.00 2009-03-27 03:02:58.682 086 13090.54 535.42 57051.61 88888.00 2009-03-27 03:02:59.682 086 13090.54 535.30 57052.46 88888.00 2009-03-27 03:03:00.682 086 13090.41 534.43 57052.22 88888.00 2009-03-27 03:03:01.682 086 13090.15 533.93 57052.46 88888.00 2009-03-27 03:03:02.682 086 13089.76 534.80 57051.98 88888.00 2009-03-27 03:03:03.682 086 13090.67 535.30 57052.22 88888.00 2009-03-27 03:03:04.682 086 13090.67 534.80 57051.86 88888.00 2009-03-27 03:03:05.682 086 13090.54 534.92 57052.22 88888.00 2009-03-27 03:03:06.682 086 13090.28 534.68 57052.95 88888.00 2009-03-27 03:03:07.682 086 13090.54 534.18 57051.86 88888.00 2009-03-27 03:03:08.682 086 13090.15 534.92 57052.71 88888.00 2009-03-27 03:03:09.682 086 13089.89 534.55 57052.95 88888.00 2009-03-27 03:03:10.682 086 13090.67 533.93 57051.98 88888.00 2009-03-27 03:03:11.682 086 13090.54 534.92 57052.34 88888.00 2009-03-27 03:03:12.682 086 13091.19 534.31 57052.22 88888.00 2009-03-27 03:03:13.682 086 13090.67 534.80 57052.10 88888.00 2009-03-27 03:03:14.682 086 13090.80 534.80 57051.98 88888.00 2009-03-27 03:03:15.682 086 13089.89 534.18 57052.34 88888.00 2009-03-27 03:03:16.682 086 13090.15 534.18 57052.22 88888.00 2009-03-27 03:03:17.682 086 13090.54 534.06 57052.59 88888.00 2009-03-27 03:03:18.682 086 13091.45 535.17 57052.59 88888.00 2009-03-27 03:03:19.682 086 13090.41 534.43 57051.98 88888.00 2009-03-27 03:03:20.682 086 13091.06 534.55 57052.59 88888.00 2009-03-27 03:03:21.682 086 13090.93 534.43 57052.46 88888.00 2009-03-27 03:03:22.682 086 13090.93 534.18 57051.98 88888.00 2009-03-27 03:03:23.682 086 13090.80 534.06 57052.22 88888.00 2009-03-27 03:03:24.682 086 13090.41 534.55 57052.34 88888.00 2009-03-27 03:03:25.682 086 13090.41 534.43 57052.10 88888.00 2009-03-27 03:03:26.682 086 13090.67 534.55 57052.46 88888.00 2009-03-27 03:03:27.682 086 13091.06 534.92 57052.46 88888.00 2009-03-27 03:03:28.682 086 13090.15 534.55 57051.61 88888.00 2009-03-27 03:03:29.682 086 13090.28 534.80 57051.86 88888.00 2009-03-27 03:03:30.682 086 13090.15 534.43 57051.86 88888.00 2009-03-27 03:03:31.682 086 13090.41 534.68 57052.46 88888.00 2009-03-27 03:03:32.682 086 13090.15 534.18 57052.22 88888.00 2009-03-27 03:03:33.682 086 13090.67 534.92 57051.98 88888.00 2009-03-27 03:03:34.682 086 13090.54 534.55 57052.22 88888.00 2009-03-27 03:03:35.682 086 13090.15 534.06 57051.98 88888.00 2009-03-27 03:03:36.682 086 13090.67 534.92 57052.34 88888.00 2009-03-27 03:03:37.682 086 13090.41 534.55 57051.98 88888.00 2009-03-27 03:03:38.682 086 13090.15 533.93 57051.98 88888.00 2009-03-27 03:03:39.682 086 13090.93 535.05 57052.34 88888.00 2009-03-27 03:03:40.682 086 13090.80 535.05 57052.22 88888.00 2009-03-27 03:03:41.682 086 13090.54 535.05 57051.98 88888.00 2009-03-27 03:03:42.682 086 13090.67 534.55 57052.59 88888.00 2009-03-27 03:03:43.682 086 13090.15 534.92 57052.10 88888.00 2009-03-27 03:03:44.682 086 13090.80 534.92 57051.73 88888.00 2009-03-27 03:03:45.682 086 13090.28 534.92 57052.22 88888.00 2009-03-27 03:03:46.682 086 13090.80 534.55 57052.46 88888.00 2009-03-27 03:03:47.682 086 13090.54 534.68 57051.49 88888.00 2009-03-27 03:03:48.682 086 13090.28 534.68 57051.86 88888.00 2009-03-27 03:03:49.682 086 13090.54 534.31 57051.86 88888.00 2009-03-27 03:03:50.682 086 13090.80 534.92 57051.49 88888.00 2009-03-27 03:03:51.682 086 13090.67 534.31 57051.98 88888.00 2009-03-27 03:03:52.682 086 13090.02 534.55 57051.86 88888.00 2009-03-27 03:03:53.682 086 13090.67 534.18 57051.61 88888.00 2009-03-27 03:03:54.682 086 13090.15 534.55 57052.10 88888.00 2009-03-27 03:03:55.682 086 13090.93 534.68 57051.73 88888.00 2009-03-27 03:03:56.682 086 13091.19 534.68 57051.61 88888.00 2009-03-27 03:03:57.682 086 13090.67 534.68 57052.22 88888.00 2009-03-27 03:03:58.682 086 13090.93 534.80 57051.61 88888.00 2009-03-27 03:03:59.682 086 13090.28 534.68 57051.49 88888.00 2009-03-27 03:04:00.682 086 13090.41 534.06 57051.86 88888.00 2009-03-27 03:04:01.682 086 13090.80 534.18 57051.61 88888.00 2009-03-27 03:04:02.682 086 13090.28 534.55 57052.59 88888.00 2009-03-27 03:04:03.682 086 13090.93 534.80 57052.22 88888.00 2009-03-27 03:04:04.682 086 13090.54 534.92 57052.71 88888.00 2009-03-27 03:04:05.682 086 13090.02 534.68 57052.10 88888.00 2009-03-27 03:04:06.682 086 13091.19 534.80 57051.49 88888.00 2009-03-27 03:04:07.682 086 13090.28 534.68 57051.86 88888.00 2009-03-27 03:04:08.682 086 13090.67 535.05 57052.34 88888.00 2009-03-27 03:04:09.682 086 13090.28 534.43 57051.98 88888.00 2009-03-27 03:04:10.682 086 13090.28 534.43 57051.73 88888.00 2009-03-27 03:04:11.682 086 13090.54 535.17 57052.10 88888.00 2009-03-27 03:04:12.682 086 13090.41 534.18 57051.86 88888.00 2009-03-27 03:04:13.682 086 13090.15 534.06 57052.10 88888.00 2009-03-27 03:04:14.682 086 13090.54 534.55 57052.22 88888.00 2009-03-27 03:04:15.682 086 13090.80 534.80 57052.34 88888.00 2009-03-27 03:04:16.682 086 13090.93 534.31 57052.22 88888.00 2009-03-27 03:04:17.682 086 13091.06 535.17 57051.98 88888.00 2009-03-27 03:04:18.682 086 13090.41 534.68 57051.73 88888.00 2009-03-27 03:04:19.682 086 13090.02 534.43 57052.10 88888.00 2009-03-27 03:04:20.682 086 13090.67 535.42 57051.98 88888.00 2009-03-27 03:04:21.682 086 13090.54 534.18 57051.86 88888.00 2009-03-27 03:04:22.682 086 13090.28 534.43 57052.22 88888.00 2009-03-27 03:04:23.682 086 13090.67 534.43 57051.86 88888.00 2009-03-27 03:04:24.682 086 13090.02 534.18 57052.59 88888.00 2009-03-27 03:04:25.682 086 13090.28 534.68 57051.98 88888.00 2009-03-27 03:04:26.682 086 13090.41 535.17 57051.98 88888.00 2009-03-27 03:04:27.682 086 13090.28 534.92 57051.86 88888.00 2009-03-27 03:04:28.682 086 13090.28 534.80 57051.61 88888.00 2009-03-27 03:04:29.682 086 13090.67 534.80 57051.73 88888.00 2009-03-27 03:04:30.682 086 13090.28 535.30 57051.86 88888.00 2009-03-27 03:04:31.682 086 13090.67 534.55 57052.10 88888.00 2009-03-27 03:04:32.682 086 13090.54 535.30 57051.73 88888.00 2009-03-27 03:04:33.682 086 13090.41 535.17 57051.98 88888.00 2009-03-27 03:04:34.682 086 13090.54 534.92 57052.34 88888.00 2009-03-27 03:04:35.682 086 13090.93 534.68 57052.34 88888.00 2009-03-27 03:04:36.682 086 13090.80 534.43 57051.73 88888.00 2009-03-27 03:04:37.682 086 13090.41 534.92 57051.86 88888.00 2009-03-27 03:04:38.682 086 13090.54 534.68 57051.98 88888.00 2009-03-27 03:04:39.682 086 13090.15 534.43 57051.73 88888.00 2009-03-27 03:04:40.682 086 13090.41 534.92 57051.00 88888.00 2009-03-27 03:04:41.682 086 13090.28 533.93 57051.98 88888.00 2009-03-27 03:04:42.682 086 13090.15 534.31 57051.24 88888.00 2009-03-27 03:04:43.682 086 13090.67 534.18 57051.73 88888.00 2009-03-27 03:04:44.682 086 13090.80 534.68 57052.10 88888.00 2009-03-27 03:04:45.682 086 13091.06 534.92 57052.10 88888.00 2009-03-27 03:04:46.682 086 13090.80 535.17 57051.61 88888.00 2009-03-27 03:04:47.682 086 13089.89 534.55 57051.73 88888.00 2009-03-27 03:04:48.682 086 13090.41 535.05 57052.10 88888.00 2009-03-27 03:04:49.682 086 13090.54 534.55 57051.73 88888.00 2009-03-27 03:04:50.682 086 13090.67 534.43 57051.98 88888.00 2009-03-27 03:04:51.682 086 13090.93 534.43 57051.98 88888.00 2009-03-27 03:04:52.682 086 13090.28 535.54 57053.08 88888.00 2009-03-27 03:04:53.682 086 13090.28 534.80 57051.86 88888.00 2009-03-27 03:04:54.682 086 13091.19 535.17 57052.10 88888.00 2009-03-27 03:04:55.682 086 13091.19 535.30 57051.12 88888.00 2009-03-27 03:04:56.682 086 13090.80 534.43 57051.86 88888.00 2009-03-27 03:04:57.682 086 13090.41 535.42 57051.61 88888.00 2009-03-27 03:04:58.682 086 13091.19 535.17 57051.86 88888.00 2009-03-27 03:04:59.682 086 13090.54 534.80 57052.46 88888.00 2009-03-27 03:05:00.682 086 13090.15 534.68 57051.98 88888.00 2009-03-27 03:05:01.682 086 13089.89 534.92 57051.98 88888.00 2009-03-27 03:05:02.682 086 13090.67 534.68 57052.10 88888.00 2009-03-27 03:05:03.682 086 13090.02 535.42 57051.86 88888.00 2009-03-27 03:05:04.682 086 13090.80 534.80 57051.73 88888.00 2009-03-27 03:05:05.682 086 13090.67 534.80 57051.36 88888.00 2009-03-27 03:05:06.682 086 13090.02 535.30 57051.36 88888.00 2009-03-27 03:05:07.682 086 13090.93 534.68 57051.61 88888.00 2009-03-27 03:05:08.682 086 13090.93 534.18 57051.61 88888.00 2009-03-27 03:05:09.682 086 13090.41 535.17 57051.73 88888.00 2009-03-27 03:05:10.682 086 13090.93 534.43 57051.24 88888.00 2009-03-27 03:05:11.682 086 13090.93 534.92 57051.73 88888.00 2009-03-27 03:05:12.682 086 13090.67 535.05 57051.12 88888.00 2009-03-27 03:05:13.682 086 13090.02 535.30 57051.49 88888.00 2009-03-27 03:05:14.682 086 13090.54 534.80 57052.34 88888.00 2009-03-27 03:05:15.682 086 13090.54 535.17 57051.98 88888.00 2009-03-27 03:05:16.682 086 13090.93 534.55 57051.61 88888.00 2009-03-27 03:05:17.682 086 13089.89 535.42 57051.86 88888.00 2009-03-27 03:05:18.682 086 13090.93 534.80 57051.73 88888.00 2009-03-27 03:05:19.682 086 13090.93 535.17 57051.86 88888.00 2009-03-27 03:05:20.682 086 13090.41 534.92 57051.36 88888.00 2009-03-27 03:05:21.682 086 13090.15 535.30 57051.86 88888.00 2009-03-27 03:05:22.682 086 13090.93 534.92 57051.24 88888.00 2009-03-27 03:05:23.682 086 13090.41 534.55 57051.98 88888.00 2009-03-27 03:05:24.682 086 13090.80 534.92 57052.34 88888.00 2009-03-27 03:05:25.682 086 13090.41 534.92 57051.86 88888.00 2009-03-27 03:05:26.682 086 13090.28 534.06 57052.10 88888.00 2009-03-27 03:05:27.682 086 13091.19 534.92 57051.86 88888.00 2009-03-27 03:05:28.682 086 13090.02 535.92 57052.10 88888.00 2009-03-27 03:05:29.682 086 13090.67 535.54 57051.86 88888.00 2009-03-27 03:05:30.682 086 13089.89 534.68 57051.36 88888.00 2009-03-27 03:05:31.682 086 13090.67 534.68 57051.24 88888.00 2009-03-27 03:05:32.682 086 13089.89 534.31 57051.73 88888.00 2009-03-27 03:05:33.682 086 13090.41 535.42 57051.49 88888.00 2009-03-27 03:05:34.682 086 13090.80 534.80 57052.10 88888.00 2009-03-27 03:05:35.682 086 13090.15 534.43 57052.46 88888.00 2009-03-27 03:05:36.682 086 13090.02 534.92 57051.86 88888.00 2009-03-27 03:05:37.682 086 13090.28 534.92 57051.86 88888.00 2009-03-27 03:05:38.682 086 13090.67 535.54 57052.34 88888.00 2009-03-27 03:05:39.682 086 13090.41 534.68 57052.34 88888.00 2009-03-27 03:05:40.682 086 13090.28 534.80 57052.34 88888.00 2009-03-27 03:05:41.682 086 13090.54 534.68 57051.86 88888.00 2009-03-27 03:05:42.682 086 13090.80 534.80 57052.22 88888.00 2009-03-27 03:05:43.682 086 13091.32 535.79 57051.73 88888.00 2009-03-27 03:05:44.682 086 13091.06 534.80 57052.34 88888.00 2009-03-27 03:05:45.682 086 13090.15 535.30 57051.49 88888.00 2009-03-27 03:05:46.682 086 13090.15 535.05 57052.22 88888.00 2009-03-27 03:05:47.682 086 13090.41 535.79 57052.10 88888.00 2009-03-27 03:05:48.682 086 13090.93 534.68 57051.86 88888.00 2009-03-27 03:05:49.682 086 13090.67 534.68 57052.22 88888.00 2009-03-27 03:05:50.682 086 13090.02 535.05 57052.10 88888.00 2009-03-27 03:05:51.682 086 13090.54 535.42 57052.10 88888.00 2009-03-27 03:05:52.682 086 13090.02 534.68 57051.73 88888.00 2009-03-27 03:05:53.682 086 13090.93 534.31 57051.73 88888.00 2009-03-27 03:05:54.682 086 13090.54 534.80 57052.22 88888.00 2009-03-27 03:05:55.682 086 13090.54 534.18 57051.61 88888.00 2009-03-27 03:05:56.682 086 13090.67 535.17 57051.73 88888.00 2009-03-27 03:05:57.682 086 13090.80 534.68 57052.22 88888.00 2009-03-27 03:05:58.682 086 13089.89 535.30 57052.10 88888.00 2009-03-27 03:05:59.682 086 13090.41 535.42 57051.49 88888.00 2009-03-27 03:06:00.682 086 13090.54 534.92 57051.36 88888.00 2009-03-27 03:06:01.682 086 13090.02 535.42 57052.10 88888.00 2009-03-27 03:06:02.682 086 13090.54 535.30 57052.34 88888.00 2009-03-27 03:06:03.682 086 13090.80 535.42 57051.36 88888.00 2009-03-27 03:06:04.682 086 13091.32 534.80 57051.24 88888.00 2009-03-27 03:06:05.682 086 13090.15 535.42 57052.22 88888.00 2009-03-27 03:06:06.682 086 13091.19 535.17 57051.12 88888.00 2009-03-27 03:06:07.682 086 13091.19 534.80 57051.24 88888.00 2009-03-27 03:06:08.682 086 13090.28 534.55 57051.61 88888.00 2009-03-27 03:06:09.682 086 13090.67 535.05 57052.34 88888.00 2009-03-27 03:06:10.682 086 13090.41 535.17 57051.73 88888.00 2009-03-27 03:06:11.682 086 13090.28 535.05 57051.98 88888.00 2009-03-27 03:06:12.682 086 13090.93 535.30 57051.98 88888.00 2009-03-27 03:06:13.682 086 13090.02 534.68 57051.98 88888.00 2009-03-27 03:06:14.682 086 13091.32 534.92 57052.22 88888.00 2009-03-27 03:06:15.682 086 13090.54 535.17 57051.86 88888.00 2009-03-27 03:06:16.682 086 13090.80 534.92 57052.10 88888.00 2009-03-27 03:06:17.682 086 13090.80 535.05 57051.73 88888.00 2009-03-27 03:06:18.682 086 13091.32 535.54 57051.98 88888.00 2009-03-27 03:06:19.682 086 13090.41 535.17 57052.22 88888.00 2009-03-27 03:06:20.682 086 13091.32 535.05 57051.98 88888.00 2009-03-27 03:06:21.682 086 13090.41 534.31 57051.98 88888.00 2009-03-27 03:06:22.682 086 13090.93 535.05 57051.73 88888.00 2009-03-27 03:06:23.682 086 13091.45 535.17 57051.61 88888.00 2009-03-27 03:06:24.682 086 13090.93 535.67 57051.73 88888.00 2009-03-27 03:06:25.682 086 13090.41 535.42 57051.61 88888.00 2009-03-27 03:06:26.682 086 13090.93 534.80 57051.24 88888.00 2009-03-27 03:06:27.682 086 13091.32 535.30 57051.61 88888.00 2009-03-27 03:06:28.682 086 13090.80 535.67 57051.98 88888.00 2009-03-27 03:06:29.682 086 13090.54 535.54 57052.10 88888.00 2009-03-27 03:06:30.682 086 13090.15 534.92 57051.24 88888.00 2009-03-27 03:06:31.682 086 13090.93 535.42 57051.61 88888.00 2009-03-27 03:06:32.682 086 13090.93 534.92 57051.73 88888.00 2009-03-27 03:06:33.682 086 13090.67 534.43 57052.71 88888.00 2009-03-27 03:06:34.682 086 13090.54 534.92 57051.98 88888.00 2009-03-27 03:06:35.682 086 13091.32 535.05 57052.34 88888.00 2009-03-27 03:06:36.682 086 13090.15 535.05 57051.73 88888.00 2009-03-27 03:06:37.682 086 13090.93 535.05 57052.10 88888.00 2009-03-27 03:06:38.682 086 13090.54 535.67 57051.98 88888.00 2009-03-27 03:06:39.682 086 13090.41 534.80 57051.98 88888.00 2009-03-27 03:06:40.682 086 13090.67 535.79 57052.22 88888.00 2009-03-27 03:06:41.682 086 13090.93 535.42 57051.73 88888.00 2009-03-27 03:06:42.682 086 13090.15 535.79 57051.61 88888.00 2009-03-27 03:06:43.682 086 13091.19 535.54 57052.46 88888.00 2009-03-27 03:06:44.682 086 13090.28 535.42 57051.61 88888.00 2009-03-27 03:06:45.682 086 13090.02 534.92 57051.86 88888.00 2009-03-27 03:06:46.682 086 13090.54 534.80 57051.24 88888.00 2009-03-27 03:06:47.682 086 13090.93 534.92 57051.49 88888.00 2009-03-27 03:06:48.682 086 13090.93 535.05 57052.22 88888.00 2009-03-27 03:06:49.682 086 13090.41 535.30 57051.73 88888.00 2009-03-27 03:06:50.682 086 13090.93 535.05 57051.12 88888.00 2009-03-27 03:06:51.682 086 13091.19 535.17 57052.10 88888.00 2009-03-27 03:06:52.682 086 13090.93 535.67 57051.24 88888.00 2009-03-27 03:06:53.682 086 13091.06 535.42 57051.73 88888.00 2009-03-27 03:06:54.682 086 13090.41 535.42 57052.10 88888.00 2009-03-27 03:06:55.682 086 13090.93 535.05 57051.36 88888.00 2009-03-27 03:06:56.682 086 13090.54 535.54 57051.61 88888.00 2009-03-27 03:06:57.682 086 13090.28 535.79 57052.59 88888.00 2009-03-27 03:06:58.682 086 13090.80 535.05 57051.61 88888.00 2009-03-27 03:06:59.682 086 13090.54 535.17 57052.10 88888.00 2009-03-27 03:07:00.682 086 13091.45 535.67 57052.22 88888.00 2009-03-27 03:07:01.682 086 13090.67 535.67 57051.73 88888.00 2009-03-27 03:07:02.682 086 13090.41 534.92 57051.98 88888.00 2009-03-27 03:07:03.682 086 13090.80 536.04 57052.46 88888.00 2009-03-27 03:07:04.682 086 13090.41 535.05 57051.12 88888.00 2009-03-27 03:07:05.682 086 13091.06 535.54 57051.61 88888.00 2009-03-27 03:07:06.682 086 13090.93 535.42 57051.98 88888.00 2009-03-27 03:07:07.682 086 13090.15 535.30 57052.34 88888.00 2009-03-27 03:07:08.682 086 13090.93 534.55 57052.10 88888.00 2009-03-27 03:07:09.682 086 13091.19 535.54 57051.61 88888.00 2009-03-27 03:07:10.682 086 13090.41 535.30 57051.98 88888.00 2009-03-27 03:07:11.682 086 13091.19 535.30 57052.10 88888.00 2009-03-27 03:07:12.682 086 13090.41 535.54 57051.86 88888.00 2009-03-27 03:07:13.682 086 13090.67 534.68 57051.73 88888.00 2009-03-27 03:07:14.682 086 13090.80 535.17 57051.86 88888.00 2009-03-27 03:07:15.682 086 13090.41 535.05 57051.61 88888.00 2009-03-27 03:07:16.682 086 13091.06 535.05 57051.24 88888.00 2009-03-27 03:07:17.682 086 13090.28 534.80 57052.22 88888.00 2009-03-27 03:07:18.682 086 13090.54 534.80 57052.10 88888.00 2009-03-27 03:07:19.682 086 13090.02 535.30 57051.98 88888.00 2009-03-27 03:07:20.682 086 13090.93 534.43 57051.61 88888.00 2009-03-27 03:07:21.682 086 13090.80 535.54 57051.24 88888.00 2009-03-27 03:07:22.682 086 13091.06 534.92 57051.73 88888.00 2009-03-27 03:07:23.682 086 13091.19 535.05 57052.34 88888.00 2009-03-27 03:07:24.682 086 13090.02 534.18 57051.73 88888.00 2009-03-27 03:07:25.682 086 13090.93 535.17 57051.49 88888.00 2009-03-27 03:07:26.682 086 13090.41 534.80 57051.86 88888.00 2009-03-27 03:07:27.682 086 13090.67 535.05 57051.61 88888.00 2009-03-27 03:07:28.682 086 13090.28 534.55 57051.98 88888.00 2009-03-27 03:07:29.682 086 13090.28 534.92 57051.61 88888.00 2009-03-27 03:07:30.682 086 13090.80 534.80 57051.36 88888.00 2009-03-27 03:07:31.682 086 13090.15 534.43 57051.49 88888.00 2009-03-27 03:07:32.682 086 13090.41 535.05 57051.61 88888.00 2009-03-27 03:07:33.682 086 13090.80 534.55 57051.36 88888.00 2009-03-27 03:07:34.682 086 13091.06 535.05 57051.49 88888.00 2009-03-27 03:07:35.682 086 13091.06 534.80 57052.34 88888.00 2009-03-27 03:07:36.682 086 13089.76 535.30 57052.22 88888.00 2009-03-27 03:07:37.682 086 13089.89 534.55 57051.49 88888.00 2009-03-27 03:07:38.682 086 13090.67 534.55 57051.86 88888.00 2009-03-27 03:07:39.682 086 13090.28 535.42 57051.61 88888.00 2009-03-27 03:07:40.682 086 13090.93 534.55 57051.86 88888.00 2009-03-27 03:07:41.682 086 13090.54 534.92 57052.22 88888.00 2009-03-27 03:07:42.682 086 13090.41 534.06 57051.61 88888.00 2009-03-27 03:07:43.682 086 13090.93 535.67 57052.10 88888.00 2009-03-27 03:07:44.682 086 13090.15 534.68 57051.73 88888.00 2009-03-27 03:07:45.682 086 13090.54 535.05 57052.10 88888.00 2009-03-27 03:07:46.682 086 13090.02 534.43 57051.86 88888.00 2009-03-27 03:07:47.682 086 13090.41 535.30 57051.61 88888.00 2009-03-27 03:07:48.682 086 13089.89 534.92 57051.36 88888.00 2009-03-27 03:07:49.682 086 13090.02 535.05 57051.86 88888.00 2009-03-27 03:07:50.682 086 13090.54 535.17 57051.98 88888.00 2009-03-27 03:07:51.682 086 13090.28 535.42 57051.61 88888.00 2009-03-27 03:07:52.682 086 13091.06 534.92 57051.73 88888.00 2009-03-27 03:07:53.682 086 13089.63 535.17 57051.73 88888.00 2009-03-27 03:07:54.682 086 13090.02 534.80 57051.98 88888.00 2009-03-27 03:07:55.682 086 13090.02 534.80 57052.10 88888.00 2009-03-27 03:07:56.682 086 13090.15 535.79 57052.22 88888.00 2009-03-27 03:07:57.682 086 13090.54 534.92 57051.61 88888.00 2009-03-27 03:07:58.682 086 13090.80 535.54 57051.12 88888.00 2009-03-27 03:07:59.682 086 13090.15 534.80 57051.36 88888.00 2009-03-27 03:08:00.682 086 13090.67 535.42 57051.86 88888.00 2009-03-27 03:08:01.682 086 13090.54 535.79 57051.24 88888.00 2009-03-27 03:08:02.682 086 13090.02 535.17 57051.73 88888.00 2009-03-27 03:08:03.682 086 13090.41 535.54 57052.22 88888.00 2009-03-27 03:08:04.682 086 13090.28 535.17 57051.36 88888.00 2009-03-27 03:08:05.682 086 13090.15 534.55 57051.73 88888.00 2009-03-27 03:08:06.682 086 13090.67 535.05 57051.73 88888.00 2009-03-27 03:08:07.682 086 13090.28 534.92 57051.86 88888.00 2009-03-27 03:08:08.682 086 13090.54 534.43 57052.10 88888.00 2009-03-27 03:08:09.682 086 13089.76 535.42 57051.98 88888.00 2009-03-27 03:08:10.682 086 13090.54 535.05 57051.61 88888.00 2009-03-27 03:08:11.682 086 13090.54 535.17 57051.73 88888.00 2009-03-27 03:08:12.682 086 13090.67 534.68 57051.73 88888.00 2009-03-27 03:08:13.682 086 13091.19 535.67 57051.86 88888.00 2009-03-27 03:08:14.682 086 13090.93 535.30 57051.00 88888.00 2009-03-27 03:08:15.682 086 13090.54 534.55 57051.98 88888.00 2009-03-27 03:08:16.682 086 13090.15 534.55 57051.73 88888.00 2009-03-27 03:08:17.682 086 13090.80 534.55 57052.34 88888.00 2009-03-27 03:08:18.682 086 13090.15 535.42 57051.36 88888.00 2009-03-27 03:08:19.682 086 13090.15 534.43 57051.61 88888.00 2009-03-27 03:08:20.682 086 13090.28 535.17 57051.98 88888.00 2009-03-27 03:08:21.682 086 13089.76 534.68 57051.49 88888.00 2009-03-27 03:08:22.682 086 13090.15 534.68 57051.98 88888.00 2009-03-27 03:08:23.682 086 13090.02 535.05 57051.49 88888.00 2009-03-27 03:08:24.682 086 13090.15 534.06 57051.49 88888.00 2009-03-27 03:08:25.682 086 13089.89 535.05 57050.88 88888.00 2009-03-27 03:08:26.682 086 13090.41 534.43 57050.63 88888.00 2009-03-27 03:08:27.682 086 13089.50 534.43 57051.36 88888.00 2009-03-27 03:08:28.682 086 13090.67 534.80 57051.73 88888.00 2009-03-27 03:08:29.682 086 13090.41 533.81 57051.49 88888.00 2009-03-27 03:08:30.682 086 13089.38 534.18 57051.49 88888.00 2009-03-27 03:08:31.682 086 13090.54 534.68 57052.10 88888.00 2009-03-27 03:08:32.682 086 13089.63 534.68 57050.88 88888.00 2009-03-27 03:08:33.682 086 13089.63 534.55 57051.36 88888.00 2009-03-27 03:08:34.682 086 13090.02 535.17 57051.73 88888.00 2009-03-27 03:08:35.682 086 13090.15 534.92 57051.98 88888.00 2009-03-27 03:08:36.682 086 13090.02 535.05 57051.73 88888.00 2009-03-27 03:08:37.682 086 13090.54 534.80 57051.24 88888.00 2009-03-27 03:08:38.682 086 13090.02 535.17 57051.73 88888.00 2009-03-27 03:08:39.682 086 13090.28 535.17 57051.49 88888.00 2009-03-27 03:08:40.682 086 13091.06 535.30 57051.86 88888.00 2009-03-27 03:08:41.682 086 13090.28 535.17 57052.46 88888.00 2009-03-27 03:08:42.682 086 13090.15 535.17 57051.73 88888.00 2009-03-27 03:08:43.682 086 13090.02 535.30 57052.34 88888.00 2009-03-27 03:08:44.682 086 13090.67 535.05 57052.22 88888.00 2009-03-27 03:08:45.682 086 13090.28 535.17 57051.12 88888.00 2009-03-27 03:08:46.682 086 13090.54 534.92 57051.61 88888.00 2009-03-27 03:08:47.682 086 13090.02 535.67 57050.88 88888.00 2009-03-27 03:08:48.682 086 13090.15 535.92 57051.98 88888.00 2009-03-27 03:08:49.682 086 13090.41 536.04 57051.24 88888.00 2009-03-27 03:08:50.682 086 13090.41 535.17 57051.73 88888.00 2009-03-27 03:08:51.682 086 13090.41 535.79 57051.49 88888.00 2009-03-27 03:08:52.682 086 13090.54 535.17 57051.61 88888.00 2009-03-27 03:08:53.682 086 13090.28 535.79 57051.49 88888.00 2009-03-27 03:08:54.682 086 13090.80 535.42 57052.10 88888.00 2009-03-27 03:08:55.682 086 13090.28 534.92 57051.86 88888.00 2009-03-27 03:08:56.682 086 13090.28 535.67 57051.36 88888.00 2009-03-27 03:08:57.682 086 13090.15 535.54 57052.10 88888.00 2009-03-27 03:08:58.682 086 13091.06 535.54 57052.34 88888.00 2009-03-27 03:08:59.682 086 13090.67 535.67 57051.49 88888.00 2009-03-27 03:09:00.682 086 13090.41 535.30 57052.46 88888.00 2009-03-27 03:09:01.682 086 13090.41 535.67 57052.46 88888.00 2009-03-27 03:09:02.682 086 13089.89 534.68 57051.86 88888.00 2009-03-27 03:09:03.682 086 13090.15 535.17 57051.73 88888.00 2009-03-27 03:09:04.682 086 13090.28 535.79 57051.73 88888.00 2009-03-27 03:09:05.682 086 13090.67 535.79 57051.98 88888.00 2009-03-27 03:09:06.682 086 13090.28 536.04 57052.10 88888.00 2009-03-27 03:09:07.682 086 13090.41 535.30 57051.86 88888.00 2009-03-27 03:09:08.682 086 13090.80 535.67 57052.22 88888.00 2009-03-27 03:09:09.682 086 13091.06 535.92 57051.49 88888.00 2009-03-27 03:09:10.682 086 13090.02 535.67 57052.22 88888.00 2009-03-27 03:09:11.682 086 13090.28 535.92 57052.10 88888.00 2009-03-27 03:09:12.682 086 13090.93 535.30 57051.49 88888.00 2009-03-27 03:09:13.682 086 13090.41 535.30 57051.61 88888.00 2009-03-27 03:09:14.682 086 13090.80 535.54 57052.22 88888.00 2009-03-27 03:09:15.682 086 13090.41 535.17 57052.46 88888.00 2009-03-27 03:09:16.682 086 13090.93 535.79 57051.49 88888.00 2009-03-27 03:09:17.682 086 13091.06 536.04 57052.10 88888.00 2009-03-27 03:09:18.682 086 13090.54 535.17 57052.10 88888.00 2009-03-27 03:09:19.682 086 13091.32 535.54 57051.98 88888.00 2009-03-27 03:09:20.682 086 13090.80 535.30 57052.46 88888.00 2009-03-27 03:09:21.682 086 13091.32 535.92 57051.36 88888.00 2009-03-27 03:09:22.682 086 13090.93 535.92 57051.98 88888.00 2009-03-27 03:09:23.682 086 13091.32 534.92 57052.46 88888.00 2009-03-27 03:09:24.682 086 13090.41 535.92 57052.22 88888.00 2009-03-27 03:09:25.682 086 13090.28 535.42 57051.98 88888.00 2009-03-27 03:09:26.682 086 13090.93 535.67 57052.59 88888.00 2009-03-27 03:09:27.682 086 13091.32 534.80 57052.10 88888.00 2009-03-27 03:09:28.682 086 13091.32 535.17 57051.98 88888.00 2009-03-27 03:09:29.682 086 13091.45 536.04 57052.22 88888.00 2009-03-27 03:09:30.682 086 13091.19 535.30 57052.34 88888.00 2009-03-27 03:09:31.682 086 13090.54 535.05 57052.71 88888.00 2009-03-27 03:09:32.682 086 13091.06 534.92 57051.98 88888.00 2009-03-27 03:09:33.682 086 13090.80 536.29 57051.86 88888.00 2009-03-27 03:09:34.682 086 13091.97 535.79 57051.36 88888.00 2009-03-27 03:09:35.682 086 13091.06 535.42 57051.86 88888.00 2009-03-27 03:09:36.682 086 13091.45 535.79 57051.73 88888.00 2009-03-27 03:09:37.682 086 13090.93 535.54 57052.22 88888.00 2009-03-27 03:09:38.682 086 13091.19 535.79 57051.86 88888.00 2009-03-27 03:09:39.682 086 13091.32 535.92 57052.10 88888.00 2009-03-27 03:09:40.682 086 13091.71 536.04 57052.22 88888.00 2009-03-27 03:09:41.682 086 13091.06 535.79 57051.36 88888.00 2009-03-27 03:09:42.682 086 13091.45 535.54 57052.10 88888.00 2009-03-27 03:09:43.682 086 13091.32 536.04 57052.34 88888.00 2009-03-27 03:09:44.682 086 13091.32 535.67 57052.10 88888.00 2009-03-27 03:09:45.682 086 13091.19 535.92 57052.71 88888.00 2009-03-27 03:09:46.682 086 13090.93 535.54 57051.98 88888.00 2009-03-27 03:09:47.682 086 13091.06 536.04 57052.10 88888.00 2009-03-27 03:09:48.682 086 13091.06 535.30 57052.22 88888.00 2009-03-27 03:09:49.682 086 13091.06 535.42 57051.98 88888.00 2009-03-27 03:09:50.682 086 13091.19 535.54 57052.10 88888.00 2009-03-27 03:09:51.682 086 13091.58 535.67 57051.73 88888.00 2009-03-27 03:09:52.682 086 13091.71 535.67 57052.22 88888.00 2009-03-27 03:09:53.682 086 13091.19 536.04 57052.22 88888.00 2009-03-27 03:09:54.682 086 13092.23 535.79 57052.22 88888.00 2009-03-27 03:09:55.682 086 13090.93 536.29 57052.22 88888.00 2009-03-27 03:09:56.682 086 13091.32 535.42 57052.59 88888.00 2009-03-27 03:09:57.682 086 13091.19 535.17 57052.46 88888.00 2009-03-27 03:09:58.682 086 13091.71 535.79 57052.83 88888.00 2009-03-27 03:09:59.682 086 13090.93 536.04 57052.22 88888.00 2009-03-27 03:10:00.682 086 13091.71 536.41 57052.59 88888.00 2009-03-27 03:10:01.682 086 13091.19 536.66 57052.95 88888.00 2009-03-27 03:10:02.682 086 13091.97 536.41 57051.61 88888.00 2009-03-27 03:10:03.682 086 13092.23 535.67 57052.34 88888.00 2009-03-27 03:10:04.682 086 13091.71 536.16 57051.86 88888.00 2009-03-27 03:10:05.682 086 13091.58 535.92 57052.46 88888.00 2009-03-27 03:10:06.682 086 13092.23 535.67 57052.46 88888.00 2009-03-27 03:10:07.682 086 13091.19 536.29 57052.95 88888.00 2009-03-27 03:10:08.682 086 13091.58 535.67 57052.10 88888.00 2009-03-27 03:10:09.682 086 13090.80 536.04 57052.46 88888.00 2009-03-27 03:10:10.682 086 13091.32 535.54 57051.98 88888.00 2009-03-27 03:10:11.682 086 13091.71 535.79 57052.34 88888.00 2009-03-27 03:10:12.682 086 13091.84 536.41 57052.46 88888.00 2009-03-27 03:10:13.682 086 13091.58 535.67 57052.22 88888.00 2009-03-27 03:10:14.682 086 13091.84 536.66 57051.98 88888.00 2009-03-27 03:10:15.682 086 13091.84 536.04 57052.59 88888.00 2009-03-27 03:10:16.682 086 13091.45 536.16 57052.22 88888.00 2009-03-27 03:10:17.682 086 13091.71 536.16 57051.61 88888.00 2009-03-27 03:10:18.682 086 13091.19 535.92 57052.22 88888.00 2009-03-27 03:10:19.682 086 13091.32 535.92 57052.46 88888.00 2009-03-27 03:10:20.682 086 13092.23 536.16 57051.73 88888.00 2009-03-27 03:10:21.682 086 13091.97 535.42 57051.86 88888.00 2009-03-27 03:10:22.682 086 13091.84 536.16 57052.10 88888.00 2009-03-27 03:10:23.682 086 13091.32 535.79 57052.71 88888.00 2009-03-27 03:10:24.682 086 13091.45 535.67 57052.46 88888.00 2009-03-27 03:10:25.682 086 13091.58 535.42 57052.71 88888.00 2009-03-27 03:10:26.682 086 13092.10 536.04 57052.22 88888.00 2009-03-27 03:10:27.682 086 13091.84 535.54 57052.59 88888.00 2009-03-27 03:10:28.682 086 13092.49 535.30 57052.59 88888.00 2009-03-27 03:10:29.682 086 13092.62 536.41 57052.46 88888.00 2009-03-27 03:10:30.682 086 13092.10 536.04 57051.86 88888.00 2009-03-27 03:10:31.682 086 13092.23 535.54 57052.71 88888.00 2009-03-27 03:10:32.682 086 13091.84 535.92 57052.10 88888.00 2009-03-27 03:10:33.682 086 13091.58 536.04 57052.22 88888.00 2009-03-27 03:10:34.682 086 13091.45 535.92 57052.59 88888.00 2009-03-27 03:10:35.682 086 13091.58 535.54 57051.98 88888.00 2009-03-27 03:10:36.682 086 13091.84 536.04 57052.59 88888.00 2009-03-27 03:10:37.682 086 13092.10 535.92 57052.59 88888.00 2009-03-27 03:10:38.682 086 13091.71 535.92 57053.20 88888.00 2009-03-27 03:10:39.682 086 13091.32 535.67 57052.59 88888.00 2009-03-27 03:10:40.682 086 13091.97 535.54 57052.71 88888.00 2009-03-27 03:10:41.682 086 13091.45 536.16 57052.95 88888.00 2009-03-27 03:10:42.682 086 13091.58 535.79 57052.46 88888.00 2009-03-27 03:10:43.682 086 13090.80 535.54 57052.34 88888.00 2009-03-27 03:10:44.682 086 13091.58 536.04 57052.59 88888.00 2009-03-27 03:10:45.682 086 13091.84 535.79 57052.46 88888.00 2009-03-27 03:10:46.682 086 13091.84 535.30 57051.98 88888.00 2009-03-27 03:10:47.682 086 13091.32 535.54 57052.22 88888.00 2009-03-27 03:10:48.682 086 13091.45 536.29 57051.86 88888.00 2009-03-27 03:10:49.682 086 13091.97 535.92 57052.34 88888.00 2009-03-27 03:10:50.682 086 13091.32 536.41 57051.98 88888.00 2009-03-27 03:10:51.682 086 13091.97 536.41 57052.10 88888.00 2009-03-27 03:10:52.682 086 13091.84 535.92 57052.10 88888.00 2009-03-27 03:10:53.682 086 13091.32 536.41 57052.46 88888.00 2009-03-27 03:10:54.682 086 13091.84 536.04 57053.20 88888.00 2009-03-27 03:10:55.682 086 13091.71 536.41 57052.59 88888.00 2009-03-27 03:10:56.682 086 13092.23 535.79 57052.83 88888.00 2009-03-27 03:10:57.682 086 13091.32 535.42 57052.46 88888.00 2009-03-27 03:10:58.682 086 13091.71 535.17 57052.34 88888.00 2009-03-27 03:10:59.682 086 13091.97 535.79 57051.98 88888.00 2009-03-27 03:11:00.682 086 13091.97 535.42 57052.46 88888.00 2009-03-27 03:11:01.682 086 13091.32 536.29 57052.10 88888.00 2009-03-27 03:11:02.682 086 13091.97 535.67 57052.46 88888.00 2009-03-27 03:11:03.682 086 13091.45 535.92 57052.59 88888.00 2009-03-27 03:11:04.682 086 13091.58 536.04 57051.36 88888.00 2009-03-27 03:11:05.682 086 13091.71 535.54 57052.10 88888.00 2009-03-27 03:11:06.682 086 13091.71 536.29 57052.34 88888.00 2009-03-27 03:11:07.682 086 13092.10 536.16 57052.34 88888.00 2009-03-27 03:11:08.682 086 13091.71 535.92 57052.22 88888.00 2009-03-27 03:11:09.682 086 13092.10 535.92 57052.34 88888.00 2009-03-27 03:11:10.682 086 13091.71 536.53 57052.46 88888.00 2009-03-27 03:11:11.682 086 13091.71 535.92 57051.98 88888.00 2009-03-27 03:11:12.682 086 13091.58 535.79 57052.10 88888.00 2009-03-27 03:11:13.682 086 13091.19 535.42 57052.46 88888.00 2009-03-27 03:11:14.682 086 13092.10 535.67 57052.95 88888.00 2009-03-27 03:11:15.682 086 13091.84 535.79 57052.83 88888.00 2009-03-27 03:11:16.682 086 13091.97 536.29 57052.22 88888.00 2009-03-27 03:11:17.682 086 13091.97 535.67 57052.46 88888.00 2009-03-27 03:11:18.682 086 13091.71 535.67 57052.59 88888.00 2009-03-27 03:11:19.682 086 13091.45 536.53 57051.98 88888.00 2009-03-27 03:11:20.682 086 13091.97 536.04 57052.46 88888.00 2009-03-27 03:11:21.682 086 13091.45 536.41 57052.10 88888.00 2009-03-27 03:11:22.682 086 13091.97 536.04 57052.71 88888.00 2009-03-27 03:11:23.682 086 13091.45 535.54 57052.34 88888.00 2009-03-27 03:11:24.682 086 13091.32 535.92 57052.34 88888.00 2009-03-27 03:11:25.682 086 13091.19 535.54 57052.22 88888.00 2009-03-27 03:11:26.682 086 13092.10 535.79 57052.10 88888.00 2009-03-27 03:11:27.682 086 13091.71 535.30 57052.46 88888.00 2009-03-27 03:11:28.682 086 13091.32 535.67 57052.46 88888.00 2009-03-27 03:11:29.682 086 13091.45 535.92 57052.10 88888.00 2009-03-27 03:11:30.682 086 13091.84 535.67 57052.34 88888.00 2009-03-27 03:11:31.682 086 13092.49 535.79 57051.98 88888.00 2009-03-27 03:11:32.682 086 13091.58 536.04 57052.46 88888.00 2009-03-27 03:11:33.682 086 13091.84 536.04 57052.71 88888.00 2009-03-27 03:11:34.682 086 13091.32 535.92 57052.10 88888.00 2009-03-27 03:11:35.682 086 13091.45 535.67 57051.98 88888.00 2009-03-27 03:11:36.682 086 13091.84 535.92 57052.46 88888.00 2009-03-27 03:11:37.682 086 13091.84 535.79 57052.22 88888.00 2009-03-27 03:11:38.682 086 13090.67 536.66 57052.46 88888.00 2009-03-27 03:11:39.682 086 13092.75 535.67 57052.10 88888.00 2009-03-27 03:11:40.682 086 13091.58 536.78 57051.98 88888.00 2009-03-27 03:11:41.682 086 13090.67 535.54 57051.73 88888.00 2009-03-27 03:11:42.682 086 13091.06 535.79 57052.34 88888.00 2009-03-27 03:11:43.682 086 13092.49 536.04 57052.59 88888.00 2009-03-27 03:11:44.682 086 13092.36 535.92 57051.98 88888.00 2009-03-27 03:11:45.682 086 13091.58 535.30 57051.61 88888.00 2009-03-27 03:11:46.682 086 13091.71 536.16 57051.73 88888.00 2009-03-27 03:11:47.682 086 13091.97 535.92 57052.71 88888.00 2009-03-27 03:11:48.682 086 13091.58 535.54 57052.22 88888.00 2009-03-27 03:11:49.682 086 13091.71 535.92 57052.59 88888.00 2009-03-27 03:11:50.682 086 13091.58 535.67 57052.59 88888.00 2009-03-27 03:11:51.682 086 13091.58 535.67 57052.46 88888.00 2009-03-27 03:11:52.682 086 13091.32 536.53 57052.22 88888.00 2009-03-27 03:11:53.682 086 13092.23 536.41 57052.22 88888.00 2009-03-27 03:11:54.682 086 13091.32 535.54 57051.49 88888.00 2009-03-27 03:11:55.682 086 13090.93 536.29 57052.95 88888.00 2009-03-27 03:11:56.682 086 13091.97 536.16 57052.34 88888.00 2009-03-27 03:11:57.682 086 13091.71 535.92 57051.98 88888.00 2009-03-27 03:11:58.682 086 13091.71 536.16 57051.86 88888.00 2009-03-27 03:11:59.682 086 13091.45 535.54 57052.46 88888.00 2009-03-27 03:12:00.682 086 13092.10 535.92 57052.59 88888.00 2009-03-27 03:12:01.682 086 13091.32 535.17 57052.10 88888.00 2009-03-27 03:12:02.682 086 13091.58 536.29 57052.22 88888.00 2009-03-27 03:12:03.682 086 13092.10 536.53 57052.71 88888.00 2009-03-27 03:12:04.682 086 13091.97 535.79 57051.73 88888.00 2009-03-27 03:12:05.682 086 13092.23 536.04 57052.59 88888.00 2009-03-27 03:12:06.682 086 13091.71 536.04 57052.22 88888.00 2009-03-27 03:12:07.682 086 13092.23 535.54 57051.98 88888.00 2009-03-27 03:12:08.682 086 13091.97 535.54 57052.10 88888.00 2009-03-27 03:12:09.682 086 13091.45 535.17 57051.98 88888.00 2009-03-27 03:12:10.682 086 13091.97 535.67 57052.10 88888.00 2009-03-27 03:12:11.682 086 13091.32 536.04 57052.10 88888.00 2009-03-27 03:12:12.682 086 13092.10 535.79 57052.46 88888.00 2009-03-27 03:12:13.682 086 13092.10 535.17 57052.10 88888.00 2009-03-27 03:12:14.682 086 13091.71 535.05 57051.98 88888.00 2009-03-27 03:12:15.682 086 13091.97 536.16 57052.10 88888.00 2009-03-27 03:12:16.682 086 13091.71 535.54 57052.59 88888.00 2009-03-27 03:12:17.682 086 13090.80 535.92 57051.61 88888.00 2009-03-27 03:12:18.682 086 13091.58 536.29 57051.98 88888.00 2009-03-27 03:12:19.682 086 13091.71 535.54 57052.34 88888.00 2009-03-27 03:12:20.682 086 13091.84 535.79 57052.34 88888.00 2009-03-27 03:12:21.682 086 13091.32 535.54 57052.83 88888.00 2009-03-27 03:12:22.682 086 13091.32 535.67 57051.98 88888.00 2009-03-27 03:12:23.682 086 13091.06 535.92 57052.46 88888.00 2009-03-27 03:12:24.682 086 13091.06 536.04 57052.10 88888.00 2009-03-27 03:12:25.682 086 13091.06 536.91 57052.22 88888.00 2009-03-27 03:12:26.682 086 13091.45 535.54 57052.22 88888.00 2009-03-27 03:12:27.682 086 13091.19 536.29 57051.98 88888.00 2009-03-27 03:12:28.682 086 13091.32 536.04 57052.22 88888.00 2009-03-27 03:12:29.682 086 13091.32 535.92 57051.98 88888.00 2009-03-27 03:12:30.682 086 13091.58 536.53 57052.59 88888.00 2009-03-27 03:12:31.682 086 13091.58 535.79 57052.22 88888.00 2009-03-27 03:12:32.682 086 13091.58 536.29 57052.10 88888.00 2009-03-27 03:12:33.682 086 13091.06 536.16 57051.98 88888.00 2009-03-27 03:12:34.682 086 13090.93 536.41 57051.98 88888.00 2009-03-27 03:12:35.682 086 13091.19 536.16 57051.98 88888.00 2009-03-27 03:12:36.682 086 13091.58 535.79 57052.34 88888.00 2009-03-27 03:12:37.682 086 13091.19 535.79 57052.34 88888.00 2009-03-27 03:12:38.682 086 13091.19 535.92 57052.83 88888.00 2009-03-27 03:12:39.682 086 13090.67 535.92 57051.98 88888.00 2009-03-27 03:12:40.682 086 13090.93 536.29 57051.98 88888.00 2009-03-27 03:12:41.682 086 13091.45 535.42 57051.98 88888.00 2009-03-27 03:12:42.682 086 13091.19 535.67 57052.59 88888.00 2009-03-27 03:12:43.682 086 13091.19 535.67 57052.34 88888.00 2009-03-27 03:12:44.682 086 13091.45 535.42 57052.10 88888.00 2009-03-27 03:12:45.682 086 13091.06 536.41 57051.86 88888.00 2009-03-27 03:12:46.682 086 13091.71 535.79 57052.10 88888.00 2009-03-27 03:12:47.682 086 13091.58 535.67 57051.73 88888.00 2009-03-27 03:12:48.682 086 13091.45 535.30 57051.73 88888.00 2009-03-27 03:12:49.682 086 13091.19 534.80 57052.34 88888.00 2009-03-27 03:12:50.682 086 13091.71 535.05 57052.10 88888.00 2009-03-27 03:12:51.682 086 13090.93 535.92 57052.10 88888.00 2009-03-27 03:12:52.682 086 13091.45 535.54 57052.10 88888.00 2009-03-27 03:12:53.682 086 13091.19 536.29 57052.10 88888.00 2009-03-27 03:12:54.682 086 13091.19 535.42 57051.61 88888.00 2009-03-27 03:12:55.682 086 13091.32 535.79 57051.49 88888.00 2009-03-27 03:12:56.682 086 13091.45 535.30 57051.98 88888.00 2009-03-27 03:12:57.682 086 13090.80 535.54 57052.22 88888.00 2009-03-27 03:12:58.682 086 13091.06 535.17 57051.73 88888.00 2009-03-27 03:12:59.682 086 13091.19 535.54 57052.10 88888.00 2009-03-27 03:13:00.682 086 13090.93 535.67 57051.98 88888.00 2009-03-27 03:13:01.682 086 13091.19 535.92 57051.73 88888.00 2009-03-27 03:13:02.682 086 13090.67 535.67 57052.59 88888.00 2009-03-27 03:13:03.682 086 13091.06 535.30 57051.86 88888.00 2009-03-27 03:13:04.682 086 13091.06 535.42 57052.59 88888.00 2009-03-27 03:13:05.682 086 13090.93 535.42 57052.22 88888.00 2009-03-27 03:13:06.682 086 13091.97 535.17 57052.10 88888.00 2009-03-27 03:13:07.682 086 13091.84 535.92 57052.10 88888.00 2009-03-27 03:13:08.682 086 13090.93 535.67 57051.98 88888.00 2009-03-27 03:13:09.682 086 13091.32 535.79 57052.22 88888.00 2009-03-27 03:13:10.682 086 13090.67 535.17 57052.22 88888.00 2009-03-27 03:13:11.682 086 13091.19 535.92 57051.36 88888.00 2009-03-27 03:13:12.682 086 13091.06 535.54 57051.98 88888.00 2009-03-27 03:13:13.682 086 13091.32 535.42 57052.10 88888.00 2009-03-27 03:13:14.682 086 13090.93 535.92 57052.10 88888.00 2009-03-27 03:13:15.682 086 13091.19 536.04 57051.36 88888.00 2009-03-27 03:13:16.682 086 13090.41 535.67 57051.98 88888.00 2009-03-27 03:13:17.682 086 13090.67 535.30 57052.22 88888.00 2009-03-27 03:13:18.682 086 13090.80 535.79 57051.98 88888.00 2009-03-27 03:13:19.682 086 13091.19 535.92 57052.10 88888.00 2009-03-27 03:13:20.682 086 13091.71 535.54 57051.86 88888.00 2009-03-27 03:13:21.682 086 13090.15 535.79 57051.98 88888.00 2009-03-27 03:13:22.682 086 13090.93 535.54 57052.10 88888.00 2009-03-27 03:13:23.682 086 13091.58 535.79 57052.34 88888.00 2009-03-27 03:13:24.682 086 13091.06 535.54 57051.98 88888.00 2009-03-27 03:13:25.682 086 13091.97 535.42 57051.73 88888.00 2009-03-27 03:13:26.682 086 13091.06 535.54 57051.73 88888.00 2009-03-27 03:13:27.682 086 13091.45 535.54 57051.61 88888.00 2009-03-27 03:13:28.682 086 13091.19 536.04 57051.61 88888.00 2009-03-27 03:13:29.682 086 13090.80 535.42 57051.61 88888.00 2009-03-27 03:13:30.682 086 13091.45 535.79 57052.10 88888.00 2009-03-27 03:13:31.682 086 13090.28 535.17 57051.98 88888.00 2009-03-27 03:13:32.682 086 13091.45 534.92 57051.36 88888.00 2009-03-27 03:13:33.682 086 13090.67 534.92 57052.34 88888.00 2009-03-27 03:13:34.682 086 13090.67 535.54 57051.73 88888.00 2009-03-27 03:13:35.682 086 13090.93 535.54 57052.22 88888.00 2009-03-27 03:13:36.682 086 13091.32 534.92 57051.73 88888.00 2009-03-27 03:13:37.682 086 13091.19 535.67 57052.22 88888.00 2009-03-27 03:13:38.682 086 13091.19 535.17 57051.98 88888.00 2009-03-27 03:13:39.682 086 13090.93 534.92 57051.73 88888.00 2009-03-27 03:13:40.682 086 13090.80 535.17 57051.73 88888.00 2009-03-27 03:13:41.682 086 13091.19 535.54 57052.71 88888.00 2009-03-27 03:13:42.682 086 13090.54 535.17 57051.98 88888.00 2009-03-27 03:13:43.682 086 13090.93 534.92 57051.61 88888.00 2009-03-27 03:13:44.682 086 13091.32 535.05 57051.98 88888.00 2009-03-27 03:13:45.682 086 13091.32 535.92 57051.86 88888.00 2009-03-27 03:13:46.682 086 13091.06 535.30 57052.34 88888.00 2009-03-27 03:13:47.682 086 13091.19 535.79 57051.98 88888.00 2009-03-27 03:13:48.682 086 13091.06 535.79 57051.73 88888.00 2009-03-27 03:13:49.682 086 13090.93 535.42 57052.46 88888.00 2009-03-27 03:13:50.682 086 13091.32 535.54 57052.22 88888.00 2009-03-27 03:13:51.682 086 13091.19 536.29 57051.36 88888.00 2009-03-27 03:13:52.682 086 13091.19 535.79 57051.24 88888.00 2009-03-27 03:13:53.682 086 13090.15 535.67 57051.73 88888.00 2009-03-27 03:13:54.682 086 13090.54 535.54 57051.73 88888.00 2009-03-27 03:13:55.682 086 13090.93 535.42 57051.86 88888.00 2009-03-27 03:13:56.682 086 13090.93 535.67 57052.46 88888.00 2009-03-27 03:13:57.682 086 13091.19 535.30 57051.86 88888.00 2009-03-27 03:13:58.682 086 13090.28 535.17 57052.22 88888.00 2009-03-27 03:13:59.682 086 13089.89 535.17 57051.86 88888.00 2009-03-27 03:14:00.682 086 13090.28 535.67 57051.49 88888.00 2009-03-27 03:14:01.682 086 13090.80 535.17 57052.22 88888.00 2009-03-27 03:14:02.682 086 13090.67 535.67 57051.86 88888.00 2009-03-27 03:14:03.682 086 13091.71 535.05 57052.71 88888.00 2009-03-27 03:14:04.682 086 13090.67 536.04 57052.71 88888.00 2009-03-27 03:14:05.682 086 13090.41 534.92 57051.73 88888.00 2009-03-27 03:14:06.682 086 13091.45 535.42 57052.22 88888.00 2009-03-27 03:14:07.682 086 13090.54 535.42 57052.46 88888.00 2009-03-27 03:14:08.682 086 13090.67 535.54 57051.98 88888.00 2009-03-27 03:14:09.682 086 13090.80 535.30 57052.22 88888.00 2009-03-27 03:14:10.682 086 13090.54 534.92 57052.22 88888.00 2009-03-27 03:14:11.682 086 13089.76 534.92 57052.22 88888.00 2009-03-27 03:14:12.682 086 13091.32 535.67 57052.10 88888.00 2009-03-27 03:14:13.682 086 13090.41 535.05 57052.34 88888.00 2009-03-27 03:14:14.682 086 13090.93 535.05 57052.10 88888.00 2009-03-27 03:14:15.682 086 13090.67 535.42 57051.61 88888.00 2009-03-27 03:14:16.682 086 13090.93 535.42 57052.22 88888.00 2009-03-27 03:14:17.682 086 13090.15 535.42 57051.73 88888.00 2009-03-27 03:14:18.682 086 13090.28 535.92 57051.49 88888.00 2009-03-27 03:14:19.682 086 13090.41 535.79 57051.98 88888.00 2009-03-27 03:14:20.682 086 13090.67 535.30 57051.98 88888.00 2009-03-27 03:14:21.682 086 13091.32 535.17 57052.10 88888.00 2009-03-27 03:14:22.682 086 13090.67 535.54 57051.49 88888.00 2009-03-27 03:14:23.682 086 13090.80 535.30 57052.22 88888.00 2009-03-27 03:14:24.682 086 13091.32 534.80 57051.98 88888.00 2009-03-27 03:14:25.682 086 13091.19 535.42 57051.61 88888.00 2009-03-27 03:14:26.682 086 13090.93 535.79 57051.86 88888.00 2009-03-27 03:14:27.682 086 13090.02 536.04 57051.49 88888.00 2009-03-27 03:14:28.682 086 13090.54 535.54 57051.61 88888.00 2009-03-27 03:14:29.682 086 13090.15 535.30 57051.86 88888.00 2009-03-27 03:14:30.682 086 13090.67 535.54 57052.10 88888.00 2009-03-27 03:14:31.682 086 13090.67 535.67 57052.10 88888.00 2009-03-27 03:14:32.682 086 13091.06 535.54 57052.22 88888.00 2009-03-27 03:14:33.682 086 13090.54 535.92 57051.86 88888.00 2009-03-27 03:14:34.682 086 13091.06 535.42 57051.24 88888.00 2009-03-27 03:14:35.682 086 13090.41 535.42 57051.36 88888.00 2009-03-27 03:14:36.682 086 13090.93 534.92 57051.86 88888.00 2009-03-27 03:14:37.682 086 13090.80 535.42 57051.24 88888.00 2009-03-27 03:14:38.682 086 13090.28 536.04 57051.98 88888.00 2009-03-27 03:14:39.682 086 13090.02 534.80 57051.12 88888.00 2009-03-27 03:14:40.682 086 13090.67 535.42 57051.24 88888.00 2009-03-27 03:14:41.682 086 13090.54 535.54 57051.12 88888.00 2009-03-27 03:14:42.682 086 13090.54 534.92 57051.24 88888.00 2009-03-27 03:14:43.682 086 13090.15 535.67 57051.49 88888.00 2009-03-27 03:14:44.682 086 13090.54 535.54 57051.12 88888.00 2009-03-27 03:14:45.682 086 13090.28 535.67 57051.36 88888.00 2009-03-27 03:14:46.682 086 13090.67 535.79 57051.36 88888.00 2009-03-27 03:14:47.682 086 13090.15 535.42 57051.73 88888.00 2009-03-27 03:14:48.682 086 13090.15 535.92 57051.49 88888.00 2009-03-27 03:14:49.682 086 13090.28 535.30 57052.46 88888.00 2009-03-27 03:14:50.682 086 13090.15 535.79 57051.00 88888.00 2009-03-27 03:14:51.682 086 13090.67 535.92 57051.49 88888.00 2009-03-27 03:14:52.682 086 13091.45 535.17 57051.36 88888.00 2009-03-27 03:14:53.682 086 13091.06 535.42 57051.24 88888.00 2009-03-27 03:14:54.682 086 13090.41 535.05 57051.36 88888.00 2009-03-27 03:14:55.682 086 13090.80 535.54 57051.86 88888.00 2009-03-27 03:14:56.682 086 13090.80 535.30 57051.36 88888.00 2009-03-27 03:14:57.682 086 13091.06 535.30 57051.73 88888.00 2009-03-27 03:14:58.682 086 13089.63 535.54 57051.61 88888.00 2009-03-27 03:14:59.682 086 13090.15 535.17 57051.49 88888.00 2009-03-27 03:15:00.682 086 13090.80 534.80 57051.73 88888.00 2009-03-27 03:15:01.682 086 13090.54 535.67 57051.49 88888.00 2009-03-27 03:15:02.682 086 13090.54 535.54 57051.73 88888.00 2009-03-27 03:15:03.682 086 13090.67 535.30 57052.46 88888.00 2009-03-27 03:15:04.682 086 13091.06 535.17 57051.49 88888.00 2009-03-27 03:15:05.682 086 13090.80 535.42 57051.24 88888.00 2009-03-27 03:15:06.682 086 13090.41 534.92 57051.73 88888.00 2009-03-27 03:15:07.682 086 13090.41 535.30 57051.36 88888.00 2009-03-27 03:15:08.682 086 13090.41 536.16 57051.24 88888.00 2009-03-27 03:15:09.682 086 13090.54 534.80 57052.22 88888.00 2009-03-27 03:15:10.682 086 13090.54 534.92 57051.73 88888.00 2009-03-27 03:15:11.682 086 13090.28 535.67 57051.61 88888.00 2009-03-27 03:15:12.682 086 13090.80 535.54 57052.10 88888.00 2009-03-27 03:15:13.682 086 13090.41 535.17 57051.98 88888.00 2009-03-27 03:15:14.682 086 13090.28 535.30 57051.36 88888.00 2009-03-27 03:15:15.682 086 13089.89 534.92 57051.86 88888.00 2009-03-27 03:15:16.681 086 13090.54 534.80 57051.98 88888.00 2009-03-27 03:15:17.681 086 13089.89 535.67 57051.36 88888.00 2009-03-27 03:15:18.681 086 13090.80 534.43 57051.73 88888.00 2009-03-27 03:15:19.681 086 13090.02 535.17 57051.49 88888.00 2009-03-27 03:15:20.681 086 13089.89 535.05 57051.86 88888.00 2009-03-27 03:15:21.681 086 13089.38 535.67 57051.61 88888.00 2009-03-27 03:15:22.681 086 13090.41 534.92 57051.61 88888.00 2009-03-27 03:15:23.681 086 13090.28 535.54 57051.49 88888.00 2009-03-27 03:15:24.681 086 13090.41 535.05 57052.34 88888.00 2009-03-27 03:15:25.681 086 13090.15 535.42 57051.98 88888.00 2009-03-27 03:15:26.681 086 13090.80 535.79 57051.98 88888.00 2009-03-27 03:15:27.681 086 13090.80 534.92 57051.36 88888.00 2009-03-27 03:15:28.681 086 13090.80 535.42 57051.73 88888.00 2009-03-27 03:15:29.681 086 13090.54 535.67 57051.61 88888.00 2009-03-27 03:15:30.681 086 13089.63 535.42 57051.49 88888.00 2009-03-27 03:15:31.681 086 13090.67 535.79 57051.73 88888.00 2009-03-27 03:15:32.681 086 13090.67 534.68 57051.61 88888.00 2009-03-27 03:15:33.681 086 13090.28 535.54 57051.73 88888.00 2009-03-27 03:15:34.681 086 13089.76 534.92 57051.12 88888.00 2009-03-27 03:15:35.681 086 13090.93 534.92 57051.49 88888.00 2009-03-27 03:15:36.681 086 13090.28 535.79 57051.61 88888.00 2009-03-27 03:15:37.681 086 13090.54 534.43 57051.24 88888.00 2009-03-27 03:15:38.681 086 13089.76 534.68 57051.86 88888.00 2009-03-27 03:15:39.681 086 13090.02 535.17 57051.00 88888.00 2009-03-27 03:15:40.681 086 13090.28 534.92 57052.22 88888.00 2009-03-27 03:15:41.681 086 13090.02 535.67 57051.49 88888.00 2009-03-27 03:15:42.681 086 13090.02 535.05 57051.49 88888.00 2009-03-27 03:15:43.681 086 13090.54 535.17 57051.61 88888.00 2009-03-27 03:15:44.681 086 13090.54 535.30 57051.86 88888.00 2009-03-27 03:15:45.681 086 13090.28 535.17 57051.73 88888.00 2009-03-27 03:15:46.681 086 13090.41 534.92 57051.73 88888.00 2009-03-27 03:15:47.681 086 13090.41 535.17 57051.24 88888.00 2009-03-27 03:15:48.681 086 13090.02 535.30 57051.98 88888.00 2009-03-27 03:15:49.681 086 13090.28 534.92 57051.61 88888.00 2009-03-27 03:15:50.681 086 13090.54 535.17 57051.49 88888.00 2009-03-27 03:15:51.681 086 13090.02 535.17 57051.24 88888.00 2009-03-27 03:15:52.681 086 13090.02 534.92 57051.12 88888.00 2009-03-27 03:15:53.681 086 13090.15 535.17 57051.36 88888.00 2009-03-27 03:15:54.681 086 13090.28 535.17 57051.61 88888.00 2009-03-27 03:15:55.681 086 13090.02 535.42 57051.98 88888.00 2009-03-27 03:15:56.681 086 13090.41 535.17 57051.49 88888.00 2009-03-27 03:15:57.681 086 13090.93 535.42 57051.36 88888.00 2009-03-27 03:15:58.681 086 13090.80 534.43 57051.61 88888.00 2009-03-27 03:15:59.681 086 13090.41 534.43 57052.10 88888.00 2009-03-27 03:16:00.681 086 13090.41 535.05 57051.73 88888.00 2009-03-27 03:16:01.681 086 13090.54 535.17 57051.24 88888.00 2009-03-27 03:16:02.681 086 13090.54 535.17 57051.49 88888.00 2009-03-27 03:16:03.681 086 13091.19 535.30 57051.98 88888.00 2009-03-27 03:16:04.681 086 13090.54 535.54 57051.61 88888.00 2009-03-27 03:16:05.681 086 13090.67 534.80 57051.00 88888.00 2009-03-27 03:16:06.681 086 13090.80 536.16 57051.86 88888.00 2009-03-27 03:16:07.681 086 13090.54 534.92 57051.73 88888.00 2009-03-27 03:16:08.681 086 13089.89 535.79 57052.10 88888.00 2009-03-27 03:16:09.681 086 13090.41 535.05 57051.36 88888.00 2009-03-27 03:16:10.681 086 13090.28 535.42 57051.49 88888.00 2009-03-27 03:16:11.681 086 13090.67 534.68 57050.51 88888.00 2009-03-27 03:16:12.681 086 13089.89 534.55 57051.73 88888.00 2009-03-27 03:16:13.681 086 13090.41 535.05 57052.10 88888.00 2009-03-27 03:16:14.681 086 13090.28 534.92 57052.10 88888.00 2009-03-27 03:16:15.681 086 13089.89 534.80 57051.49 88888.00 2009-03-27 03:16:16.681 086 13089.89 535.30 57051.61 88888.00 2009-03-27 03:16:17.681 086 13089.89 535.30 57051.98 88888.00 2009-03-27 03:16:18.681 086 13089.76 535.17 57051.98 88888.00 2009-03-27 03:16:19.681 086 13090.02 534.80 57051.73 88888.00 2009-03-27 03:16:20.681 086 13090.02 534.55 57051.73 88888.00 2009-03-27 03:16:21.681 086 13090.15 535.05 57051.61 88888.00 2009-03-27 03:16:22.681 086 13090.54 534.80 57051.61 88888.00 2009-03-27 03:16:23.681 086 13090.41 534.80 57052.22 88888.00 2009-03-27 03:16:24.681 086 13089.38 534.92 57051.73 88888.00 2009-03-27 03:16:25.681 086 13090.02 534.43 57051.73 88888.00 2009-03-27 03:16:26.681 086 13090.15 534.43 57051.98 88888.00 2009-03-27 03:16:27.681 086 13090.15 535.42 57051.24 88888.00 2009-03-27 03:16:28.681 086 13089.76 535.30 57050.88 88888.00 2009-03-27 03:16:29.681 086 13090.41 533.93 57051.98 88888.00 2009-03-27 03:16:30.681 086 13089.76 535.42 57051.12 88888.00 2009-03-27 03:16:31.681 086 13090.28 534.92 57052.34 88888.00 2009-03-27 03:16:32.681 086 13090.41 535.05 57051.24 88888.00 2009-03-27 03:16:33.681 086 13089.89 535.05 57051.36 88888.00 2009-03-27 03:16:34.681 086 13090.41 535.30 57051.61 88888.00 2009-03-27 03:16:35.681 086 13089.50 535.05 57051.49 88888.00 2009-03-27 03:16:36.681 086 13090.54 535.67 57051.24 88888.00 2009-03-27 03:16:37.681 086 13089.76 534.80 57051.24 88888.00 2009-03-27 03:16:38.681 086 13089.63 535.79 57051.86 88888.00 2009-03-27 03:16:39.681 086 13090.41 535.17 57050.88 88888.00 2009-03-27 03:16:40.681 086 13089.89 535.42 57051.00 88888.00 2009-03-27 03:16:41.681 086 13089.89 535.30 57051.24 88888.00 2009-03-27 03:16:42.681 086 13089.63 534.80 57051.12 88888.00 2009-03-27 03:16:43.681 086 13090.67 534.92 57051.73 88888.00 2009-03-27 03:16:44.681 086 13090.15 535.42 57051.61 88888.00 2009-03-27 03:16:45.681 086 13089.89 535.05 57051.73 88888.00 2009-03-27 03:16:46.681 086 13089.89 535.42 57051.61 88888.00 2009-03-27 03:16:47.681 086 13089.89 535.30 57051.49 88888.00 2009-03-27 03:16:48.681 086 13090.02 535.54 57051.36 88888.00 2009-03-27 03:16:49.681 086 13089.63 534.55 57051.36 88888.00 2009-03-27 03:16:50.681 086 13090.28 535.05 57051.24 88888.00 2009-03-27 03:16:51.681 086 13089.76 534.92 57051.49 88888.00 2009-03-27 03:16:52.681 086 13090.02 534.31 57051.24 88888.00 2009-03-27 03:16:53.681 086 13090.41 534.92 57051.61 88888.00 2009-03-27 03:16:54.681 086 13089.50 535.30 57051.73 88888.00 2009-03-27 03:16:55.681 086 13090.02 534.31 57051.98 88888.00 2009-03-27 03:16:56.681 086 13089.89 535.17 57051.49 88888.00 2009-03-27 03:16:57.681 086 13089.38 534.55 57051.00 88888.00 2009-03-27 03:16:58.681 086 13089.89 534.80 57051.73 88888.00 2009-03-27 03:16:59.681 086 13090.02 535.17 57051.00 88888.00 2009-03-27 03:17:00.681 086 13089.50 535.05 57051.12 88888.00 2009-03-27 03:17:01.681 086 13089.76 535.17 57051.61 88888.00 2009-03-27 03:17:02.681 086 13089.63 534.68 57051.00 88888.00 2009-03-27 03:17:03.681 086 13089.76 534.68 57051.86 88888.00 2009-03-27 03:17:04.681 086 13089.38 534.80 57051.36 88888.00 2009-03-27 03:17:05.681 086 13090.28 534.68 57051.49 88888.00 2009-03-27 03:17:06.681 086 13089.89 534.43 57051.36 88888.00 2009-03-27 03:17:07.681 086 13090.28 535.30 57051.61 88888.00 2009-03-27 03:17:08.681 086 13089.63 535.05 57051.24 88888.00 2009-03-27 03:17:09.681 086 13089.50 534.68 57051.49 88888.00 2009-03-27 03:17:10.681 086 13089.89 534.80 57051.00 88888.00 2009-03-27 03:17:11.681 086 13090.41 534.68 57051.12 88888.00 2009-03-27 03:17:12.681 086 13089.76 534.18 57051.12 88888.00 2009-03-27 03:17:13.681 086 13089.63 535.17 57051.00 88888.00 2009-03-27 03:17:14.681 086 13090.02 534.43 57051.73 88888.00 2009-03-27 03:17:15.681 086 13090.02 534.92 57051.36 88888.00 2009-03-27 03:17:16.681 086 13090.28 534.92 57051.86 88888.00 2009-03-27 03:17:17.681 086 13090.02 534.92 57050.88 88888.00 2009-03-27 03:17:18.681 086 13089.89 535.05 57051.36 88888.00 2009-03-27 03:17:19.681 086 13090.41 535.05 57050.88 88888.00 2009-03-27 03:17:20.681 086 13090.41 535.42 57051.73 88888.00 2009-03-27 03:17:21.681 086 13089.76 535.42 57051.73 88888.00 2009-03-27 03:17:22.681 086 13090.28 534.68 57051.12 88888.00 2009-03-27 03:17:23.681 086 13089.89 535.42 57051.49 88888.00 2009-03-27 03:17:24.681 086 13089.89 535.42 57051.73 88888.00 2009-03-27 03:17:25.681 086 13090.54 534.92 57051.24 88888.00 2009-03-27 03:17:26.681 086 13089.63 534.92 57051.00 88888.00 2009-03-27 03:17:27.681 086 13089.50 535.17 57051.98 88888.00 2009-03-27 03:17:28.681 086 13089.50 534.68 57051.00 88888.00 2009-03-27 03:17:29.681 086 13090.15 535.05 57051.24 88888.00 2009-03-27 03:17:30.681 086 13090.15 534.80 57051.36 88888.00 2009-03-27 03:17:31.681 086 13090.02 535.05 57051.24 88888.00 2009-03-27 03:17:32.681 086 13089.89 534.92 57050.75 88888.00 2009-03-27 03:17:33.681 086 13090.41 534.55 57051.36 88888.00 2009-03-27 03:17:34.681 086 13090.28 534.80 57050.88 88888.00 2009-03-27 03:17:35.681 086 13090.15 534.92 57050.88 88888.00 2009-03-27 03:17:36.681 086 13089.89 534.80 57051.49 88888.00 2009-03-27 03:17:37.681 086 13090.28 535.17 57050.75 88888.00 2009-03-27 03:17:38.681 086 13089.50 534.92 57051.86 88888.00 2009-03-27 03:17:39.681 086 13089.76 534.55 57051.12 88888.00 2009-03-27 03:17:40.681 086 13090.15 535.42 57051.12 88888.00 2009-03-27 03:17:41.681 086 13090.41 534.55 57051.61 88888.00 2009-03-27 03:17:42.681 086 13090.15 534.55 57051.49 88888.00 2009-03-27 03:17:43.681 086 13090.28 535.17 57051.36 88888.00 2009-03-27 03:17:44.681 086 13090.15 534.92 57051.49 88888.00 2009-03-27 03:17:45.681 086 13090.54 534.68 57050.63 88888.00 2009-03-27 03:17:46.681 086 13090.28 534.80 57050.88 88888.00 2009-03-27 03:17:47.681 086 13090.28 534.80 57050.63 88888.00 2009-03-27 03:17:48.681 086 13090.15 534.68 57051.24 88888.00 2009-03-27 03:17:49.681 086 13089.25 534.92 57051.61 88888.00 2009-03-27 03:17:50.681 086 13089.63 535.54 57050.63 88888.00 2009-03-27 03:17:51.681 086 13089.63 535.05 57051.36 88888.00 2009-03-27 03:17:52.681 086 13089.89 534.55 57050.75 88888.00 2009-03-27 03:17:53.681 086 13089.38 535.17 57051.00 88888.00 2009-03-27 03:17:54.681 086 13090.15 534.92 57051.73 88888.00 2009-03-27 03:17:55.681 086 13089.38 535.05 57050.88 88888.00 2009-03-27 03:17:56.681 086 13089.76 534.55 57051.00 88888.00 2009-03-27 03:17:57.681 086 13090.54 534.68 57051.00 88888.00 2009-03-27 03:17:58.681 086 13089.89 534.92 57051.24 88888.00 2009-03-27 03:17:59.681 086 13089.50 535.05 57051.24 88888.00 2009-03-27 03:18:00.681 086 13089.25 535.05 57051.00 88888.00 2009-03-27 03:18:01.681 086 13090.28 535.92 57051.36 88888.00 2009-03-27 03:18:02.681 086 13090.02 534.92 57051.24 88888.00 2009-03-27 03:18:03.681 086 13089.38 535.05 57051.36 88888.00 2009-03-27 03:18:04.681 086 13089.76 534.55 57051.12 88888.00 2009-03-27 03:18:05.681 086 13089.89 534.55 57051.12 88888.00 2009-03-27 03:18:06.681 086 13089.76 535.17 57051.12 88888.00 2009-03-27 03:18:07.681 086 13090.28 534.31 57051.73 88888.00 2009-03-27 03:18:08.681 086 13090.80 535.30 57051.24 88888.00 2009-03-27 03:18:09.681 086 13089.76 535.42 57051.12 88888.00 2009-03-27 03:18:10.681 086 13090.67 535.67 57051.24 88888.00 2009-03-27 03:18:11.681 086 13089.63 534.68 57051.98 88888.00 2009-03-27 03:18:12.681 086 13090.28 535.42 57051.61 88888.00 2009-03-27 03:18:13.681 086 13090.02 534.92 57051.24 88888.00 2009-03-27 03:18:14.681 086 13089.63 535.05 57051.12 88888.00 2009-03-27 03:18:15.681 086 13090.54 534.80 57051.12 88888.00 2009-03-27 03:18:16.681 086 13090.54 534.55 57051.00 88888.00 2009-03-27 03:18:17.681 086 13089.63 534.92 57050.88 88888.00 2009-03-27 03:18:18.681 086 13090.02 534.92 57051.24 88888.00 2009-03-27 03:18:19.681 086 13089.38 534.80 57051.12 88888.00 2009-03-27 03:18:20.681 086 13089.63 534.06 57050.75 88888.00 2009-03-27 03:18:21.681 086 13090.28 535.05 57051.36 88888.00 2009-03-27 03:18:22.681 086 13090.02 534.55 57051.12 88888.00 2009-03-27 03:18:23.681 086 13090.15 534.31 57051.24 88888.00 2009-03-27 03:18:24.681 086 13090.41 534.68 57050.63 88888.00 2009-03-27 03:18:25.681 086 13090.02 534.06 57050.75 88888.00 2009-03-27 03:18:26.681 086 13089.76 535.30 57050.51 88888.00 2009-03-27 03:18:27.681 086 13090.28 534.68 57050.63 88888.00 2009-03-27 03:18:28.681 086 13089.89 534.92 57051.49 88888.00 2009-03-27 03:18:29.681 086 13089.38 534.68 57050.88 88888.00 2009-03-27 03:18:30.681 086 13089.50 534.18 57051.24 88888.00 2009-03-27 03:18:31.681 086 13090.02 534.80 57051.24 88888.00 2009-03-27 03:18:32.681 086 13088.99 534.92 57051.00 88888.00 2009-03-27 03:18:33.681 086 13090.15 535.05 57051.24 88888.00 2009-03-27 03:18:34.681 086 13089.38 533.93 57050.39 88888.00 2009-03-27 03:18:35.681 086 13090.15 535.17 57051.00 88888.00 2009-03-27 03:18:36.681 086 13090.02 534.80 57050.75 88888.00 2009-03-27 03:18:37.681 086 13090.15 535.42 57051.49 88888.00 2009-03-27 03:18:38.681 086 13089.63 535.30 57051.24 88888.00 2009-03-27 03:18:39.681 086 13090.15 534.55 57051.36 88888.00 2009-03-27 03:18:40.681 086 13089.63 534.55 57051.36 88888.00 2009-03-27 03:18:41.681 086 13089.38 535.17 57051.00 88888.00 2009-03-27 03:18:42.681 086 13089.76 534.92 57051.49 88888.00 2009-03-27 03:18:43.681 086 13090.15 534.80 57051.36 88888.00 2009-03-27 03:18:44.681 086 13089.38 534.80 57051.36 88888.00 2009-03-27 03:18:45.681 086 13090.41 534.43 57051.36 88888.00 2009-03-27 03:18:46.681 086 13089.12 534.68 57051.00 88888.00 2009-03-27 03:18:47.681 086 13089.89 534.68 57051.12 88888.00 2009-03-27 03:18:48.681 086 13090.15 534.68 57051.24 88888.00 2009-03-27 03:18:49.681 086 13090.15 534.68 57051.73 88888.00 2009-03-27 03:18:50.681 086 13089.38 534.92 57050.75 88888.00 2009-03-27 03:18:51.681 086 13089.89 534.92 57051.98 88888.00 2009-03-27 03:18:52.681 086 13089.76 534.55 57051.49 88888.00 2009-03-27 03:18:53.681 086 13089.25 534.43 57051.24 88888.00 2009-03-27 03:18:54.681 086 13089.89 534.31 57051.49 88888.00 2009-03-27 03:18:55.681 086 13089.38 535.30 57051.61 88888.00 2009-03-27 03:18:56.681 086 13088.86 534.55 57051.36 88888.00 2009-03-27 03:18:57.681 086 13089.38 533.93 57051.36 88888.00 2009-03-27 03:18:58.681 086 13089.12 533.93 57051.73 88888.00 2009-03-27 03:18:59.681 086 13090.15 534.92 57051.24 88888.00 2009-03-27 03:19:00.681 086 13089.38 535.05 57051.00 88888.00 2009-03-27 03:19:01.681 086 13089.38 534.55 57051.61 88888.00 2009-03-27 03:19:02.681 086 13090.15 534.92 57051.49 88888.00 2009-03-27 03:19:03.681 086 13089.89 534.55 57051.24 88888.00 2009-03-27 03:19:04.681 086 13090.02 534.92 57051.00 88888.00 2009-03-27 03:19:05.681 086 13089.50 535.17 57051.98 88888.00 2009-03-27 03:19:06.681 086 13089.63 534.92 57051.73 88888.00 2009-03-27 03:19:07.681 086 13089.63 534.43 57051.00 88888.00 2009-03-27 03:19:08.681 086 13089.50 534.92 57051.36 88888.00 2009-03-27 03:19:09.681 086 13089.38 535.05 57050.75 88888.00 2009-03-27 03:19:10.681 086 13089.12 534.31 57051.73 88888.00 2009-03-27 03:19:11.681 086 13090.15 535.05 57051.36 88888.00 2009-03-27 03:19:12.681 086 13089.63 534.92 57050.75 88888.00 2009-03-27 03:19:13.681 086 13089.50 534.80 57051.12 88888.00 2009-03-27 03:19:14.681 086 13089.38 535.05 57051.00 88888.00 2009-03-27 03:19:15.681 086 13090.15 534.43 57050.88 88888.00 2009-03-27 03:19:16.681 086 13089.76 535.30 57050.88 88888.00 2009-03-27 03:19:17.681 086 13090.41 534.31 57050.75 88888.00 2009-03-27 03:19:18.681 086 13089.25 534.68 57051.36 88888.00 2009-03-27 03:19:19.681 086 13089.50 535.67 57051.36 88888.00 2009-03-27 03:19:20.681 086 13089.50 535.17 57051.12 88888.00 2009-03-27 03:19:21.681 086 13090.15 535.30 57051.36 88888.00 2009-03-27 03:19:22.681 086 13089.76 535.17 57051.98 88888.00 2009-03-27 03:19:23.681 086 13090.02 535.05 57051.24 88888.00 2009-03-27 03:19:24.681 086 13089.76 535.67 57051.36 88888.00 2009-03-27 03:19:25.681 086 13089.76 534.92 57050.88 88888.00 2009-03-27 03:19:26.681 086 13089.76 535.30 57050.75 88888.00 2009-03-27 03:19:27.681 086 13090.02 534.68 57051.49 88888.00 2009-03-27 03:19:28.681 086 13089.89 535.05 57051.24 88888.00 2009-03-27 03:19:29.681 086 13089.25 534.55 57051.73 88888.00 2009-03-27 03:19:30.681 086 13089.89 534.80 57051.00 88888.00 2009-03-27 03:19:31.681 086 13089.38 534.68 57050.88 88888.00 2009-03-27 03:19:32.681 086 13089.63 534.80 57051.12 88888.00 2009-03-27 03:19:33.681 086 13089.76 534.43 57051.12 88888.00 2009-03-27 03:19:34.681 086 13090.02 534.68 57051.12 88888.00 2009-03-27 03:19:35.681 086 13089.89 534.06 57051.61 88888.00 2009-03-27 03:19:36.681 086 13090.02 534.68 57051.00 88888.00 2009-03-27 03:19:37.681 086 13090.28 534.68 57051.24 88888.00 2009-03-27 03:19:38.681 086 13090.15 535.05 57051.73 88888.00 2009-03-27 03:19:39.681 086 13089.89 534.55 57051.12 88888.00 2009-03-27 03:19:40.681 086 13089.76 534.68 57051.24 88888.00 2009-03-27 03:19:41.681 086 13090.28 534.80 57050.88 88888.00 2009-03-27 03:19:42.681 086 13089.50 534.55 57051.36 88888.00 2009-03-27 03:19:43.681 086 13090.28 534.18 57051.36 88888.00 2009-03-27 03:19:44.681 086 13090.41 535.05 57051.12 88888.00 2009-03-27 03:19:45.681 086 13089.89 535.05 57050.88 88888.00 2009-03-27 03:19:46.681 086 13090.15 534.80 57051.00 88888.00 2009-03-27 03:19:47.681 086 13089.38 534.55 57050.75 88888.00 2009-03-27 03:19:48.681 086 13089.76 535.17 57050.88 88888.00 2009-03-27 03:19:49.681 086 13089.89 534.80 57052.10 88888.00 2009-03-27 03:19:50.681 086 13090.28 534.92 57051.36 88888.00 2009-03-27 03:19:51.681 086 13089.63 535.42 57051.24 88888.00 2009-03-27 03:19:52.681 086 13090.41 534.92 57050.88 88888.00 2009-03-27 03:19:53.681 086 13090.28 535.17 57051.12 88888.00 2009-03-27 03:19:54.681 086 13089.89 535.05 57051.73 88888.00 2009-03-27 03:19:55.681 086 13090.15 535.17 57051.49 88888.00 2009-03-27 03:19:56.681 086 13090.02 534.43 57051.36 88888.00 2009-03-27 03:19:57.681 086 13090.15 534.68 57050.88 88888.00 2009-03-27 03:19:58.681 086 13089.38 534.80 57050.51 88888.00 2009-03-27 03:19:59.681 086 13090.15 534.92 57050.39 88888.00 2009-03-27 03:20:00.681 086 13089.89 535.05 57050.88 88888.00 2009-03-27 03:20:01.681 086 13089.63 534.55 57051.00 88888.00 2009-03-27 03:20:02.681 086 13090.02 534.80 57050.88 88888.00 2009-03-27 03:20:03.681 086 13089.63 534.68 57050.75 88888.00 2009-03-27 03:20:04.681 086 13090.02 534.55 57051.24 88888.00 2009-03-27 03:20:05.681 086 13090.02 534.92 57051.61 88888.00 2009-03-27 03:20:06.681 086 13089.76 535.67 57050.51 88888.00 2009-03-27 03:20:07.681 086 13090.02 534.31 57050.88 88888.00 2009-03-27 03:20:08.681 086 13089.63 535.17 57050.88 88888.00 2009-03-27 03:20:09.681 086 13090.15 534.68 57051.24 88888.00 2009-03-27 03:20:10.681 086 13089.38 534.18 57050.14 88888.00 2009-03-27 03:20:11.681 086 13090.28 534.80 57050.88 88888.00 2009-03-27 03:20:12.681 086 13090.28 534.92 57051.49 88888.00 2009-03-27 03:20:13.681 086 13089.12 535.30 57051.12 88888.00 2009-03-27 03:20:14.681 086 13089.89 534.06 57051.36 88888.00 2009-03-27 03:20:15.681 086 13090.02 534.92 57051.49 88888.00 2009-03-27 03:20:16.681 086 13090.02 535.05 57050.88 88888.00 2009-03-27 03:20:17.681 086 13090.02 534.55 57051.00 88888.00 2009-03-27 03:20:18.681 086 13089.89 534.92 57051.12 88888.00 2009-03-27 03:20:19.681 086 13089.89 534.80 57051.12 88888.00 2009-03-27 03:20:20.681 086 13089.89 534.68 57051.49 88888.00 2009-03-27 03:20:21.681 086 13090.02 534.06 57051.12 88888.00 2009-03-27 03:20:22.681 086 13090.15 534.80 57050.88 88888.00 2009-03-27 03:20:23.681 086 13089.50 534.68 57051.00 88888.00 2009-03-27 03:20:24.681 086 13089.89 534.68 57050.39 88888.00 2009-03-27 03:20:25.681 086 13090.15 534.92 57050.75 88888.00 2009-03-27 03:20:26.681 086 13089.76 534.31 57051.36 88888.00 2009-03-27 03:20:27.681 086 13089.25 534.80 57051.36 88888.00 2009-03-27 03:20:28.681 086 13090.02 534.31 57051.61 88888.00 2009-03-27 03:20:29.681 086 13089.89 535.54 57051.36 88888.00 2009-03-27 03:20:30.681 086 13089.12 535.30 57051.00 88888.00 2009-03-27 03:20:31.681 086 13089.50 534.68 57051.24 88888.00 2009-03-27 03:20:32.681 086 13090.28 534.55 57051.73 88888.00 2009-03-27 03:20:33.681 086 13089.50 535.17 57051.61 88888.00 2009-03-27 03:20:34.681 086 13089.38 534.31 57051.61 88888.00 2009-03-27 03:20:35.681 086 13089.89 535.17 57050.75 88888.00 2009-03-27 03:20:36.681 086 13089.12 534.68 57050.63 88888.00 2009-03-27 03:20:37.681 086 13090.15 534.43 57051.36 88888.00 2009-03-27 03:20:38.681 086 13088.99 534.80 57051.12 88888.00 2009-03-27 03:20:39.681 086 13089.76 534.80 57050.88 88888.00 2009-03-27 03:20:40.681 086 13089.12 534.80 57051.49 88888.00 2009-03-27 03:20:41.681 086 13088.86 535.05 57051.36 88888.00 2009-03-27 03:20:42.681 086 13090.02 534.68 57050.88 88888.00 2009-03-27 03:20:43.681 086 13089.89 534.80 57051.36 88888.00 2009-03-27 03:20:44.681 086 13089.38 534.55 57050.27 88888.00 2009-03-27 03:20:45.681 086 13089.89 534.43 57051.36 88888.00 2009-03-27 03:20:46.681 086 13089.63 534.55 57051.12 88888.00 2009-03-27 03:20:47.681 086 13089.25 534.92 57050.88 88888.00 2009-03-27 03:20:48.681 086 13088.73 535.30 57051.12 88888.00 2009-03-27 03:20:49.681 086 13089.12 534.43 57050.63 88888.00 2009-03-27 03:20:50.681 086 13089.63 534.55 57051.12 88888.00 2009-03-27 03:20:51.681 086 13089.50 534.92 57050.75 88888.00 2009-03-27 03:20:52.681 086 13089.50 534.31 57050.51 88888.00 2009-03-27 03:20:53.681 086 13089.50 534.68 57051.00 88888.00 2009-03-27 03:20:54.681 086 13089.50 534.80 57050.39 88888.00 2009-03-27 03:20:55.681 086 13089.25 535.05 57051.61 88888.00 2009-03-27 03:20:56.681 086 13089.63 534.68 57051.00 88888.00 2009-03-27 03:20:57.681 086 13089.76 534.55 57050.88 88888.00 2009-03-27 03:20:58.681 086 13089.76 534.92 57050.75 88888.00 2009-03-27 03:20:59.681 086 13089.38 534.18 57051.00 88888.00 2009-03-27 03:21:00.681 086 13089.38 534.55 57051.36 88888.00 2009-03-27 03:21:01.681 086 13089.76 534.68 57051.49 88888.00 2009-03-27 03:21:02.681 086 13089.63 535.17 57050.63 88888.00 2009-03-27 03:21:03.681 086 13089.63 534.68 57051.73 88888.00 2009-03-27 03:21:04.681 086 13089.50 534.18 57051.12 88888.00 2009-03-27 03:21:05.681 086 13089.38 534.31 57051.24 88888.00 2009-03-27 03:21:06.681 086 13089.63 534.80 57051.36 88888.00 2009-03-27 03:21:07.681 086 13089.25 534.92 57051.24 88888.00 2009-03-27 03:21:08.681 086 13089.25 534.55 57051.00 88888.00 2009-03-27 03:21:09.681 086 13088.99 534.06 57051.00 88888.00 2009-03-27 03:21:10.681 086 13089.50 534.55 57050.63 88888.00 2009-03-27 03:21:11.681 086 13089.25 534.31 57050.75 88888.00 2009-03-27 03:21:12.681 086 13089.63 534.80 57050.75 88888.00 2009-03-27 03:21:13.681 086 13089.38 534.55 57051.36 88888.00 2009-03-27 03:21:14.681 086 13089.63 534.18 57050.88 88888.00 2009-03-27 03:21:15.681 086 13089.63 534.68 57051.24 88888.00 2009-03-27 03:21:16.681 086 13088.99 534.80 57051.36 88888.00 2009-03-27 03:21:17.681 086 13089.63 534.43 57051.24 88888.00 2009-03-27 03:21:18.681 086 13089.38 534.68 57050.88 88888.00 2009-03-27 03:21:19.681 086 13089.63 535.17 57051.12 88888.00 2009-03-27 03:21:20.681 086 13089.63 535.17 57050.75 88888.00 2009-03-27 03:21:21.681 086 13090.15 534.68 57051.86 88888.00 2009-03-27 03:21:22.681 086 13089.63 535.17 57051.61 88888.00 2009-03-27 03:21:23.681 086 13090.15 534.92 57051.73 88888.00 2009-03-27 03:21:24.681 086 13089.63 534.18 57050.75 88888.00 2009-03-27 03:21:25.681 086 13089.76 534.43 57051.00 88888.00 2009-03-27 03:21:26.681 086 13088.47 534.31 57050.51 88888.00 2009-03-27 03:21:27.681 086 13089.50 535.42 57051.12 88888.00 2009-03-27 03:21:28.681 086 13090.28 535.30 57051.12 88888.00 2009-03-27 03:21:29.681 086 13089.89 535.30 57051.12 88888.00 2009-03-27 03:21:30.681 086 13089.38 534.55 57051.00 88888.00 2009-03-27 03:21:31.681 086 13089.50 534.68 57051.49 88888.00 2009-03-27 03:21:32.681 086 13089.50 535.30 57051.36 88888.00 2009-03-27 03:21:33.681 086 13089.50 534.68 57051.12 88888.00 2009-03-27 03:21:34.681 086 13089.76 535.05 57050.75 88888.00 2009-03-27 03:21:35.681 086 13089.63 534.80 57050.63 88888.00 2009-03-27 03:21:36.681 086 13089.50 535.05 57051.00 88888.00 2009-03-27 03:21:37.681 086 13089.38 535.05 57051.00 88888.00 2009-03-27 03:21:38.681 086 13089.38 535.17 57050.88 88888.00 2009-03-27 03:21:39.681 086 13089.12 533.93 57051.00 88888.00 2009-03-27 03:21:40.681 086 13089.89 534.18 57050.63 88888.00 2009-03-27 03:21:41.681 086 13089.63 534.92 57050.88 88888.00 2009-03-27 03:21:42.681 086 13089.76 534.68 57051.12 88888.00 2009-03-27 03:21:43.681 086 13090.28 534.68 57051.00 88888.00 2009-03-27 03:21:44.681 086 13089.63 534.55 57051.49 88888.00 2009-03-27 03:21:45.681 086 13089.12 534.43 57051.61 88888.00 2009-03-27 03:21:46.681 086 13089.89 534.55 57051.24 88888.00 2009-03-27 03:21:47.681 086 13089.89 534.68 57050.88 88888.00 2009-03-27 03:21:48.681 086 13090.28 534.55 57051.12 88888.00 2009-03-27 03:21:49.681 086 13089.63 534.55 57050.88 88888.00 2009-03-27 03:21:50.681 086 13090.28 535.17 57051.24 88888.00 2009-03-27 03:21:51.681 086 13089.76 535.17 57050.88 88888.00 2009-03-27 03:21:52.681 086 13090.02 535.17 57051.73 88888.00 2009-03-27 03:21:53.681 086 13089.63 534.43 57051.24 88888.00 2009-03-27 03:21:54.681 086 13089.89 534.43 57050.63 88888.00 2009-03-27 03:21:55.681 086 13090.02 534.18 57050.88 88888.00 2009-03-27 03:21:56.681 086 13090.15 535.05 57051.12 88888.00 2009-03-27 03:21:57.681 086 13089.50 534.68 57051.49 88888.00 2009-03-27 03:21:58.681 086 13090.02 534.68 57051.49 88888.00 2009-03-27 03:21:59.681 086 13090.15 534.68 57050.63 88888.00 2009-03-27 03:22:00.681 086 13090.15 535.54 57051.49 88888.00 2009-03-27 03:22:01.681 086 13089.76 534.55 57050.14 88888.00 2009-03-27 03:22:02.681 086 13089.38 534.55 57050.88 88888.00 2009-03-27 03:22:03.681 086 13089.89 534.80 57050.88 88888.00 2009-03-27 03:22:04.681 086 13090.02 535.05 57051.00 88888.00 2009-03-27 03:22:05.681 086 13090.02 534.80 57050.39 88888.00 2009-03-27 03:22:06.681 086 13090.15 534.55 57051.36 88888.00 2009-03-27 03:22:07.681 086 13090.67 534.55 57051.24 88888.00 2009-03-27 03:22:08.681 086 13089.89 534.55 57050.75 88888.00 2009-03-27 03:22:09.681 086 13089.63 535.30 57050.75 88888.00 2009-03-27 03:22:10.681 086 13089.50 534.68 57051.24 88888.00 2009-03-27 03:22:11.681 086 13089.89 534.68 57050.88 88888.00 2009-03-27 03:22:12.681 086 13090.28 535.17 57050.75 88888.00 2009-03-27 03:22:13.681 086 13089.76 534.43 57051.00 88888.00 2009-03-27 03:22:14.681 086 13089.76 535.05 57050.63 88888.00 2009-03-27 03:22:15.681 086 13089.76 534.18 57051.24 88888.00 2009-03-27 03:22:16.681 086 13089.89 534.92 57051.12 88888.00 2009-03-27 03:22:17.681 086 13089.38 534.43 57050.51 88888.00 2009-03-27 03:22:18.681 086 13089.25 534.68 57051.00 88888.00 2009-03-27 03:22:19.681 086 13089.63 535.17 57050.75 88888.00 2009-03-27 03:22:20.681 086 13089.63 536.04 57051.24 88888.00 2009-03-27 03:22:21.681 086 13089.63 534.80 57051.12 88888.00 2009-03-27 03:22:22.681 086 13089.38 535.42 57051.24 88888.00 2009-03-27 03:22:23.681 086 13090.02 535.05 57051.86 88888.00 2009-03-27 03:22:24.681 086 13089.63 534.92 57051.24 88888.00 2009-03-27 03:22:25.681 086 13089.89 534.92 57050.88 88888.00 2009-03-27 03:22:26.681 086 13090.54 535.79 57051.61 88888.00 2009-03-27 03:22:27.681 086 13090.15 534.68 57051.00 88888.00 2009-03-27 03:22:28.681 086 13090.15 534.92 57051.49 88888.00 2009-03-27 03:22:29.681 086 13090.41 534.68 57051.73 88888.00 2009-03-27 03:22:30.681 086 13090.15 534.55 57050.27 88888.00 2009-03-27 03:22:31.681 086 13090.54 534.31 57051.00 88888.00 2009-03-27 03:22:32.681 086 13090.15 535.05 57050.75 88888.00 2009-03-27 03:22:33.681 086 13089.50 534.92 57051.00 88888.00 2009-03-27 03:22:34.681 086 13090.54 535.42 57050.88 88888.00 2009-03-27 03:22:35.681 086 13090.54 535.17 57050.88 88888.00 2009-03-27 03:22:36.681 086 13090.54 535.17 57051.24 88888.00 2009-03-27 03:22:37.681 086 13090.28 534.31 57050.63 88888.00 2009-03-27 03:22:38.681 086 13090.15 535.17 57050.88 88888.00 2009-03-27 03:22:39.681 086 13090.15 535.67 57051.00 88888.00 2009-03-27 03:22:40.681 086 13090.41 534.92 57051.12 88888.00 2009-03-27 03:22:41.681 086 13089.63 534.43 57050.51 88888.00 2009-03-27 03:22:42.681 086 13090.54 534.92 57051.24 88888.00 2009-03-27 03:22:43.681 086 13090.28 534.92 57051.36 88888.00 2009-03-27 03:22:44.681 086 13090.41 534.68 57050.88 88888.00 2009-03-27 03:22:45.681 086 13090.54 535.42 57051.24 88888.00 2009-03-27 03:22:46.681 086 13088.99 534.92 57050.75 88888.00 2009-03-27 03:22:47.681 086 13090.15 534.92 57050.51 88888.00 2009-03-27 03:22:48.681 086 13091.06 534.68 57051.36 88888.00 2009-03-27 03:22:49.681 086 13090.15 535.67 57051.00 88888.00 2009-03-27 03:22:50.681 086 13090.02 534.68 57051.12 88888.00 2009-03-27 03:22:51.681 086 13090.28 534.43 57050.63 88888.00 2009-03-27 03:22:52.681 086 13090.02 534.55 57050.63 88888.00 2009-03-27 03:22:53.681 086 13090.28 534.80 57050.88 88888.00 2009-03-27 03:22:54.681 086 13090.54 535.30 57051.36 88888.00 2009-03-27 03:22:55.681 086 13089.63 534.18 57051.24 88888.00 2009-03-27 03:22:56.681 086 13090.02 535.05 57050.88 88888.00 2009-03-27 03:22:57.681 086 13089.89 534.68 57051.36 88888.00 2009-03-27 03:22:58.681 086 13089.63 534.68 57050.39 88888.00 2009-03-27 03:22:59.681 086 13089.89 534.55 57050.63 88888.00 2009-03-27 03:23:00.681 086 13089.89 534.06 57050.88 88888.00 2009-03-27 03:23:01.681 086 13090.28 534.43 57050.75 88888.00 2009-03-27 03:23:02.681 086 13089.76 534.55 57051.36 88888.00 2009-03-27 03:23:03.681 086 13089.76 534.68 57051.12 88888.00 2009-03-27 03:23:04.681 086 13089.89 533.93 57050.88 88888.00 2009-03-27 03:23:05.681 086 13089.50 534.18 57051.24 88888.00 2009-03-27 03:23:06.681 086 13089.63 534.31 57051.12 88888.00 2009-03-27 03:23:07.681 086 13088.86 534.31 57051.12 88888.00 2009-03-27 03:23:08.681 086 13089.76 534.43 57050.88 88888.00 2009-03-27 03:23:09.681 086 13089.89 534.68 57051.12 88888.00 2009-03-27 03:23:10.681 086 13089.76 534.06 57050.63 88888.00 2009-03-27 03:23:11.681 086 13089.38 534.80 57050.63 88888.00 2009-03-27 03:23:12.681 086 13090.15 534.55 57051.36 88888.00 2009-03-27 03:23:13.681 086 13090.28 534.31 57051.12 88888.00 2009-03-27 03:23:14.681 086 13089.38 534.55 57051.00 88888.00 2009-03-27 03:23:15.681 086 13089.50 533.69 57050.51 88888.00 2009-03-27 03:23:16.681 086 13090.02 534.18 57051.49 88888.00 2009-03-27 03:23:17.681 086 13090.54 534.18 57050.63 88888.00 2009-03-27 03:23:18.681 086 13089.89 534.31 57050.14 88888.00 2009-03-27 03:23:19.681 086 13089.38 534.55 57050.88 88888.00 2009-03-27 03:23:20.681 086 13089.38 534.43 57050.39 88888.00 2009-03-27 03:23:21.681 086 13089.38 534.31 57050.63 88888.00 2009-03-27 03:23:22.681 086 13090.15 534.55 57051.00 88888.00 2009-03-27 03:23:23.681 086 13089.25 534.06 57050.39 88888.00 2009-03-27 03:23:24.681 086 13089.76 535.05 57051.12 88888.00 2009-03-27 03:23:25.681 086 13089.89 534.43 57051.12 88888.00 2009-03-27 03:23:26.681 086 13089.76 535.30 57050.51 88888.00 2009-03-27 03:23:27.681 086 13089.89 534.68 57050.63 88888.00 2009-03-27 03:23:28.681 086 13089.38 535.17 57050.75 88888.00 2009-03-27 03:23:29.681 086 13089.76 533.93 57050.75 88888.00 2009-03-27 03:23:30.681 086 13090.28 534.43 57050.75 88888.00 2009-03-27 03:23:31.681 086 13090.67 534.68 57051.12 88888.00 2009-03-27 03:23:32.681 086 13089.25 534.92 57051.00 88888.00 2009-03-27 03:23:33.681 086 13089.63 534.55 57051.24 88888.00 2009-03-27 03:23:34.681 086 13090.15 534.31 57050.88 88888.00 2009-03-27 03:23:35.681 086 13090.80 534.55 57051.12 88888.00 2009-03-27 03:23:36.681 086 13089.89 535.17 57050.75 88888.00 2009-03-27 03:23:37.681 086 13089.89 535.17 57050.39 88888.00 2009-03-27 03:23:38.681 086 13089.38 534.80 57050.88 88888.00 2009-03-27 03:23:39.681 086 13089.50 534.80 57050.88 88888.00 2009-03-27 03:23:40.681 086 13090.15 535.17 57050.75 88888.00 2009-03-27 03:23:41.681 086 13089.38 534.55 57051.00 88888.00 2009-03-27 03:23:42.681 086 13089.89 534.55 57050.75 88888.00 2009-03-27 03:23:43.681 086 13089.89 534.68 57051.12 88888.00 2009-03-27 03:23:44.681 086 13090.02 534.80 57050.88 88888.00 2009-03-27 03:23:45.681 086 13090.02 534.68 57051.00 88888.00 2009-03-27 03:23:46.681 086 13090.15 535.17 57051.00 88888.00 2009-03-27 03:23:47.681 086 13089.76 535.05 57051.00 88888.00 2009-03-27 03:23:48.681 086 13089.63 535.05 57050.75 88888.00 2009-03-27 03:23:49.681 086 13090.54 534.68 57050.75 88888.00 2009-03-27 03:23:50.681 086 13090.28 535.30 57050.27 88888.00 2009-03-27 03:23:51.681 086 13090.02 534.80 57051.86 88888.00 2009-03-27 03:23:52.681 086 13089.50 534.92 57051.00 88888.00 2009-03-27 03:23:53.681 086 13089.12 535.17 57051.00 88888.00 2009-03-27 03:23:54.681 086 13090.28 535.05 57051.12 88888.00 2009-03-27 03:23:55.681 086 13089.25 534.55 57051.00 88888.00 2009-03-27 03:23:56.681 086 13089.89 535.05 57050.88 88888.00 2009-03-27 03:23:57.681 086 13089.76 534.18 57051.12 88888.00 2009-03-27 03:23:58.681 086 13090.02 534.80 57051.36 88888.00 2009-03-27 03:23:59.681 086 13090.02 535.30 57051.12 88888.00 2009-03-27 03:24:00.681 086 13089.76 535.54 57050.75 88888.00 2009-03-27 03:24:01.681 086 13089.89 534.55 57050.88 88888.00 2009-03-27 03:24:02.681 086 13090.15 534.55 57050.51 88888.00 2009-03-27 03:24:03.681 086 13089.89 534.31 57050.75 88888.00 2009-03-27 03:24:04.681 086 13090.02 534.80 57051.00 88888.00 2009-03-27 03:24:05.681 086 13090.02 534.43 57051.36 88888.00 2009-03-27 03:24:06.681 086 13089.50 535.17 57050.88 88888.00 2009-03-27 03:24:07.681 086 13089.25 534.55 57051.12 88888.00 2009-03-27 03:24:08.681 086 13090.02 534.92 57050.88 88888.00 2009-03-27 03:24:09.681 086 13090.02 535.42 57050.88 88888.00 2009-03-27 03:24:10.681 086 13089.63 535.17 57051.73 88888.00 2009-03-27 03:24:11.681 086 13090.02 534.68 57051.73 88888.00 2009-03-27 03:24:12.681 086 13090.02 534.55 57050.75 88888.00 2009-03-27 03:24:13.681 086 13090.41 534.68 57051.00 88888.00 2009-03-27 03:24:14.681 086 13089.76 534.55 57051.24 88888.00 2009-03-27 03:24:15.681 086 13089.63 534.92 57051.24 88888.00 2009-03-27 03:24:16.681 086 13090.41 534.55 57050.75 88888.00 2009-03-27 03:24:17.681 086 13090.41 535.42 57051.73 88888.00 2009-03-27 03:24:18.681 086 13089.89 534.92 57050.51 88888.00 2009-03-27 03:24:19.681 086 13090.15 535.05 57050.75 88888.00 2009-03-27 03:24:20.681 086 13089.50 534.43 57051.00 88888.00 2009-03-27 03:24:21.681 086 13089.76 534.18 57050.75 88888.00 2009-03-27 03:24:22.681 086 13089.38 534.68 57051.49 88888.00 2009-03-27 03:24:23.681 086 13089.89 534.80 57050.51 88888.00 2009-03-27 03:24:24.681 086 13090.02 535.42 57050.88 88888.00 2009-03-27 03:24:25.681 086 13090.41 535.05 57050.75 88888.00 2009-03-27 03:24:26.681 086 13089.89 534.92 57051.12 88888.00 2009-03-27 03:24:27.681 086 13090.15 534.43 57050.75 88888.00 2009-03-27 03:24:28.681 086 13090.02 535.67 57050.88 88888.00 2009-03-27 03:24:29.681 086 13090.41 534.31 57051.36 88888.00 2009-03-27 03:24:30.681 086 13089.38 534.92 57051.12 88888.00 2009-03-27 03:24:31.681 086 13090.41 534.68 57051.00 88888.00 2009-03-27 03:24:32.681 086 13090.67 535.17 57050.75 88888.00 2009-03-27 03:24:33.681 086 13089.89 535.05 57051.86 88888.00 2009-03-27 03:24:34.681 086 13090.15 535.42 57050.51 88888.00 2009-03-27 03:24:35.681 086 13090.02 534.92 57050.88 88888.00 2009-03-27 03:24:37.681 086 13089.76 535.05 57050.88 88888.00 2009-03-27 03:24:38.681 086 13090.02 535.17 57050.88 88888.00 2009-03-27 03:24:39.681 086 13089.76 535.42 57050.75 88888.00 2009-03-27 03:24:40.681 086 13090.54 535.79 57051.49 88888.00 2009-03-27 03:24:41.681 086 13089.50 535.42 57050.51 88888.00 2009-03-27 03:24:42.681 086 13090.54 535.17 57051.61 88888.00 2009-03-27 03:24:43.681 086 13090.15 535.17 57051.24 88888.00 2009-03-27 03:24:44.681 086 13090.28 535.30 57050.75 88888.00 2009-03-27 03:24:45.681 086 13089.63 535.30 57050.14 88888.00 2009-03-27 03:24:46.681 086 13090.67 535.54 57051.12 88888.00 2009-03-27 03:24:47.681 086 13089.89 535.17 57051.12 88888.00 2009-03-27 03:24:48.681 086 13090.15 534.68 57051.12 88888.00 2009-03-27 03:24:49.681 086 13089.76 535.42 57051.36 88888.00 2009-03-27 03:24:50.681 086 13090.28 534.68 57051.36 88888.00 2009-03-27 03:24:51.681 086 13089.89 534.43 57051.24 88888.00 2009-03-27 03:24:52.681 086 13090.15 535.42 57051.12 88888.00 2009-03-27 03:24:53.681 086 13089.76 535.54 57051.36 88888.00 2009-03-27 03:24:54.681 086 13090.02 535.42 57050.75 88888.00 2009-03-27 03:24:55.681 086 13090.28 535.30 57050.63 88888.00 2009-03-27 03:24:56.681 086 13090.41 535.17 57051.24 88888.00 2009-03-27 03:24:57.681 086 13090.41 534.92 57050.63 88888.00 2009-03-27 03:24:58.681 086 13090.02 534.92 57051.00 88888.00 2009-03-27 03:24:59.681 086 13089.89 534.68 57050.75 88888.00 2009-03-27 03:25:00.681 086 13089.63 535.17 57051.12 88888.00 2009-03-27 03:25:01.681 086 13089.76 535.42 57051.00 88888.00 2009-03-27 03:25:02.681 086 13089.50 534.92 57050.75 88888.00 2009-03-27 03:25:03.681 086 13089.63 535.79 57051.61 88888.00 2009-03-27 03:25:04.681 086 13089.89 534.55 57050.88 88888.00 2009-03-27 03:25:05.681 086 13089.50 535.05 57050.51 88888.00 2009-03-27 03:25:06.681 086 13090.54 535.17 57051.36 88888.00 2009-03-27 03:25:07.681 086 13089.76 534.43 57050.88 88888.00 2009-03-27 03:25:08.681 086 13089.38 535.30 57050.75 88888.00 2009-03-27 03:25:09.681 086 13090.28 535.30 57050.75 88888.00 2009-03-27 03:25:10.681 086 13090.15 535.54 57050.51 88888.00 2009-03-27 03:25:11.681 086 13090.02 535.42 57051.00 88888.00 2009-03-27 03:25:12.681 086 13090.15 535.05 57050.51 88888.00 2009-03-27 03:25:13.681 086 13089.89 535.67 57050.63 88888.00 2009-03-27 03:25:14.681 086 13089.38 535.54 57050.51 88888.00 2009-03-27 03:25:15.681 086 13089.89 535.79 57050.39 88888.00 2009-03-27 03:25:16.681 086 13090.02 535.30 57050.75 88888.00 2009-03-27 03:25:17.681 086 13089.63 535.17 57050.51 88888.00 2009-03-27 03:25:18.681 086 13090.02 535.54 57050.27 88888.00 2009-03-27 03:25:19.681 086 13089.50 535.17 57051.00 88888.00 2009-03-27 03:25:20.681 086 13089.76 535.30 57050.88 88888.00 2009-03-27 03:25:21.681 086 13089.89 534.92 57051.12 88888.00 2009-03-27 03:25:22.681 086 13089.76 535.67 57050.75 88888.00 2009-03-27 03:25:23.681 086 13089.89 535.42 57051.36 88888.00 2009-03-27 03:25:24.681 086 13090.28 535.17 57051.00 88888.00 2009-03-27 03:25:25.681 086 13090.41 535.54 57051.00 88888.00 2009-03-27 03:25:26.681 086 13090.41 535.42 57051.49 88888.00 2009-03-27 03:25:27.681 086 13090.54 535.17 57051.12 88888.00 2009-03-27 03:25:28.681 086 13089.89 535.67 57051.12 88888.00 2009-03-27 03:25:29.681 086 13090.67 535.42 57050.27 88888.00 2009-03-27 03:25:30.681 086 13090.93 535.30 57051.00 88888.00 2009-03-27 03:25:31.681 086 13089.63 534.68 57051.00 88888.00 2009-03-27 03:25:32.681 086 13090.28 535.30 57051.12 88888.00 2009-03-27 03:25:33.681 086 13090.41 535.42 57050.63 88888.00 2009-03-27 03:25:34.681 086 13090.28 535.30 57051.36 88888.00 2009-03-27 03:25:35.681 086 13089.76 535.05 57050.75 88888.00 2009-03-27 03:25:36.681 086 13090.54 535.30 57050.88 88888.00 2009-03-27 03:25:37.681 086 13090.15 534.92 57051.73 88888.00 2009-03-27 03:25:38.681 086 13091.32 535.17 57051.00 88888.00 2009-03-27 03:25:39.681 086 13090.67 535.17 57050.27 88888.00 2009-03-27 03:25:40.681 086 13090.02 535.67 57051.12 88888.00 2009-03-27 03:25:41.681 086 13090.02 535.05 57051.61 88888.00 2009-03-27 03:25:42.681 086 13090.28 535.05 57051.49 88888.00 2009-03-27 03:25:43.681 086 13090.15 535.54 57050.27 88888.00 2009-03-27 03:25:44.681 086 13090.15 535.05 57050.51 88888.00 2009-03-27 03:25:45.681 086 13090.02 535.05 57051.00 88888.00 2009-03-27 03:25:46.681 086 13090.67 535.05 57051.00 88888.00 2009-03-27 03:25:47.681 086 13089.76 535.67 57051.49 88888.00 2009-03-27 03:25:48.681 086 13090.02 535.05 57051.00 88888.00 2009-03-27 03:25:49.681 086 13089.89 535.67 57051.61 88888.00 2009-03-27 03:25:50.681 086 13089.63 535.17 57050.63 88888.00 2009-03-27 03:25:51.681 086 13090.67 534.55 57051.36 88888.00 2009-03-27 03:25:52.681 086 13089.89 535.30 57050.88 88888.00 2009-03-27 03:25:53.681 086 13090.28 534.92 57051.12 88888.00 2009-03-27 03:25:54.681 086 13089.89 534.92 57051.12 88888.00 2009-03-27 03:25:55.681 086 13089.50 535.30 57050.88 88888.00 2009-03-27 03:25:56.681 086 13089.76 534.80 57051.12 88888.00 2009-03-27 03:25:57.681 086 13089.63 535.30 57050.51 88888.00 2009-03-27 03:25:58.681 086 13089.76 535.42 57051.12 88888.00 2009-03-27 03:25:59.681 086 13089.12 535.42 57051.61 88888.00 2009-03-27 03:26:00.681 086 13089.89 535.05 57050.27 88888.00 2009-03-27 03:26:01.681 086 13089.63 535.17 57050.39 88888.00 2009-03-27 03:26:02.681 086 13089.76 534.92 57051.12 88888.00 2009-03-27 03:26:03.681 086 13090.15 535.42 57051.12 88888.00 2009-03-27 03:26:04.681 086 13090.15 535.30 57050.75 88888.00 2009-03-27 03:26:05.681 086 13090.15 535.54 57051.24 88888.00 2009-03-27 03:26:06.681 086 13090.41 535.42 57051.00 88888.00 2009-03-27 03:26:07.681 086 13089.76 535.30 57050.75 88888.00 2009-03-27 03:26:08.681 086 13090.02 535.54 57050.88 88888.00 2009-03-27 03:26:09.681 086 13090.54 534.92 57051.00 88888.00 2009-03-27 03:26:10.681 086 13090.15 535.54 57050.51 88888.00 2009-03-27 03:26:11.681 086 13089.63 535.67 57050.88 88888.00 2009-03-27 03:26:12.681 086 13089.89 535.42 57051.00 88888.00 2009-03-27 03:26:13.681 086 13090.28 535.92 57051.24 88888.00 2009-03-27 03:26:14.681 086 13090.41 535.42 57050.88 88888.00 2009-03-27 03:26:15.681 086 13090.80 535.92 57050.51 88888.00 2009-03-27 03:26:16.681 086 13090.93 535.79 57050.88 88888.00 2009-03-27 03:26:17.681 086 13090.67 535.79 57051.00 88888.00 2009-03-27 03:26:18.681 086 13090.28 535.54 57050.63 88888.00 2009-03-27 03:26:19.681 086 13090.54 535.42 57050.75 88888.00 2009-03-27 03:26:20.681 086 13090.15 535.54 57051.61 88888.00 2009-03-27 03:26:21.681 086 13090.93 536.29 57050.75 88888.00 2009-03-27 03:26:22.681 086 13090.41 535.42 57051.00 88888.00 2009-03-27 03:26:23.681 086 13089.89 535.67 57051.12 88888.00 2009-03-27 03:26:24.681 086 13090.67 535.54 57050.27 88888.00 2009-03-27 03:26:25.681 086 13090.41 535.42 57050.39 88888.00 2009-03-27 03:26:26.681 086 13090.02 535.42 57050.51 88888.00 2009-03-27 03:26:27.681 086 13090.28 536.16 57051.24 88888.00 2009-03-27 03:26:28.681 086 13090.41 535.05 57051.24 88888.00 2009-03-27 03:26:29.681 086 13090.15 535.42 57051.24 88888.00 2009-03-27 03:26:30.681 086 13090.28 536.16 57050.88 88888.00 2009-03-27 03:26:31.681 086 13090.80 535.30 57051.36 88888.00 2009-03-27 03:26:32.681 086 13090.67 535.67 57050.75 88888.00 2009-03-27 03:26:33.681 086 13089.63 535.05 57051.36 88888.00 2009-03-27 03:26:34.681 086 13090.41 535.79 57051.24 88888.00 2009-03-27 03:26:35.681 086 13090.28 535.17 57051.12 88888.00 2009-03-27 03:26:37.681 086 13090.80 535.05 57050.88 88888.00 2009-03-27 03:26:38.681 086 13091.06 535.30 57051.49 88888.00 2009-03-27 03:26:39.681 086 13090.54 535.67 57050.63 88888.00 2009-03-27 03:26:40.681 086 13089.89 535.67 57051.00 88888.00 2009-03-27 03:26:41.681 086 13090.41 535.30 57051.49 88888.00 2009-03-27 03:26:42.681 086 13090.54 535.54 57050.88 88888.00 2009-03-27 03:26:43.681 086 13090.15 535.54 57050.75 88888.00 2009-03-27 03:26:44.681 086 13091.06 535.67 57051.61 88888.00 2009-03-27 03:26:45.681 086 13090.67 535.54 57050.75 88888.00 2009-03-27 03:26:46.681 086 13089.89 535.05 57050.75 88888.00 2009-03-27 03:26:47.681 086 13090.67 535.54 57051.61 88888.00 2009-03-27 03:26:48.681 086 13090.41 535.42 57051.00 88888.00 2009-03-27 03:26:49.681 086 13090.67 535.30 57050.75 88888.00 2009-03-27 03:26:50.681 086 13090.02 535.17 57051.49 88888.00 2009-03-27 03:26:51.681 086 13090.67 535.67 57051.24 88888.00 2009-03-27 03:26:52.681 086 13090.28 535.54 57051.12 88888.00 2009-03-27 03:26:53.681 086 13090.15 535.30 57050.88 88888.00 2009-03-27 03:26:54.681 086 13090.02 535.54 57050.75 88888.00 2009-03-27 03:26:55.681 086 13089.89 535.92 57051.49 88888.00 2009-03-27 03:26:56.681 086 13090.02 535.92 57051.24 88888.00 2009-03-27 03:26:57.681 086 13090.02 535.42 57051.98 88888.00 2009-03-27 03:26:58.681 086 13089.89 535.30 57051.49 88888.00 2009-03-27 03:26:59.681 086 13090.41 536.04 57051.24 88888.00 2009-03-27 03:27:00.681 086 13090.28 536.16 57051.61 88888.00 2009-03-27 03:27:01.681 086 13090.28 535.05 57050.63 88888.00 2009-03-27 03:27:02.681 086 13090.02 535.05 57050.27 88888.00 2009-03-27 03:27:03.681 086 13090.41 535.54 57051.12 88888.00 2009-03-27 03:27:04.681 086 13090.15 535.42 57051.61 88888.00 2009-03-27 03:27:05.681 086 13090.54 535.17 57051.12 88888.00 2009-03-27 03:27:06.681 086 13089.63 534.68 57051.12 88888.00 2009-03-27 03:27:07.681 086 13089.76 535.42 57051.36 88888.00 2009-03-27 03:27:08.681 086 13090.54 535.54 57050.88 88888.00 2009-03-27 03:27:09.681 086 13089.76 535.54 57051.12 88888.00 2009-03-27 03:27:10.681 086 13089.38 535.42 57050.88 88888.00 2009-03-27 03:27:11.681 086 13089.63 535.67 57051.24 88888.00 2009-03-27 03:27:12.681 086 13089.76 535.67 57051.24 88888.00 2009-03-27 03:27:13.681 086 13090.67 535.54 57050.88 88888.00 2009-03-27 03:27:14.681 086 13090.67 535.17 57050.75 88888.00 2009-03-27 03:27:15.681 086 13089.76 535.54 57051.12 88888.00 2009-03-27 03:27:16.681 086 13090.02 535.17 57051.24 88888.00 2009-03-27 03:27:17.681 086 13090.67 535.42 57051.24 88888.00 2009-03-27 03:27:18.681 086 13090.80 535.67 57050.51 88888.00 2009-03-27 03:27:19.681 086 13090.41 535.67 57051.24 88888.00 2009-03-27 03:27:20.681 086 13090.67 535.42 57051.24 88888.00 2009-03-27 03:27:21.681 086 13090.41 535.67 57051.86 88888.00 2009-03-27 03:27:22.681 086 13089.63 535.05 57051.49 88888.00 2009-03-27 03:27:23.681 086 13091.19 535.79 57050.75 88888.00 2009-03-27 03:27:24.681 086 13090.28 535.42 57051.49 88888.00 2009-03-27 03:27:25.681 086 13089.89 535.79 57051.61 88888.00 2009-03-27 03:27:26.681 086 13089.76 535.42 57051.49 88888.00 2009-03-27 03:27:27.681 086 13090.41 535.92 57050.88 88888.00 2009-03-27 03:27:28.681 086 13090.80 535.79 57051.00 88888.00 2009-03-27 03:27:29.681 086 13090.54 534.80 57051.12 88888.00 2009-03-27 03:27:30.681 086 13090.02 535.67 57050.63 88888.00 2009-03-27 03:27:31.681 086 13090.02 535.79 57051.36 88888.00 2009-03-27 03:27:32.681 086 13090.28 535.92 57051.36 88888.00 2009-03-27 03:27:33.681 086 13090.28 535.67 57051.00 88888.00 2009-03-27 03:27:34.681 086 13090.28 536.04 57051.24 88888.00 2009-03-27 03:27:35.681 086 13090.15 535.92 57051.61 88888.00 2009-03-27 03:27:36.681 086 13090.41 536.29 57050.88 88888.00 2009-03-27 03:27:37.681 086 13090.15 536.16 57051.00 88888.00 2009-03-27 03:27:38.681 086 13090.15 535.92 57051.61 88888.00 2009-03-27 03:27:39.681 086 13090.02 536.41 57050.88 88888.00 2009-03-27 03:27:40.681 086 13090.41 536.41 57051.49 88888.00 2009-03-27 03:27:41.681 086 13090.41 536.04 57051.61 88888.00 2009-03-27 03:27:42.681 086 13090.41 535.54 57051.24 88888.00 2009-03-27 03:27:43.681 086 13089.76 535.30 57051.12 88888.00 2009-03-27 03:27:44.681 086 13090.67 536.29 57051.12 88888.00 2009-03-27 03:27:45.681 086 13089.63 535.79 57051.00 88888.00 2009-03-27 03:27:46.681 086 13089.50 535.42 57051.49 88888.00 2009-03-27 03:27:47.681 086 13089.25 535.67 57051.12 88888.00 2009-03-27 03:27:48.681 086 13090.15 535.92 57050.63 88888.00 2009-03-27 03:27:49.681 086 13089.76 535.17 57051.49 88888.00 2009-03-27 03:27:50.681 086 13090.28 535.79 57051.61 88888.00 2009-03-27 03:27:51.681 086 13090.15 536.29 57051.36 88888.00 2009-03-27 03:27:52.681 086 13090.41 535.92 57051.00 88888.00 2009-03-27 03:27:53.681 086 13091.19 535.79 57050.88 88888.00 2009-03-27 03:27:54.681 086 13090.02 535.54 57051.12 88888.00 2009-03-27 03:27:55.681 086 13090.02 535.67 57051.49 88888.00 2009-03-27 03:27:56.681 086 13090.54 535.42 57051.61 88888.00 2009-03-27 03:27:57.681 086 13090.54 535.17 57051.49 88888.00 2009-03-27 03:27:58.681 086 13090.28 535.79 57051.12 88888.00 2009-03-27 03:27:59.681 086 13090.28 535.79 57051.49 88888.00 2009-03-27 03:28:00.681 086 13090.02 535.79 57050.63 88888.00 2009-03-27 03:28:01.681 086 13090.80 535.79 57050.75 88888.00 2009-03-27 03:28:02.681 086 13090.67 535.30 57051.36 88888.00 2009-03-27 03:28:03.681 086 13090.54 535.30 57050.51 88888.00 2009-03-27 03:28:04.681 086 13090.02 535.17 57051.49 88888.00 2009-03-27 03:28:05.681 086 13090.02 535.17 57051.49 88888.00 2009-03-27 03:28:06.680 086 13090.54 535.42 57051.36 88888.00 2009-03-27 03:28:07.680 086 13089.76 535.30 57051.24 88888.00 2009-03-27 03:28:08.680 086 13090.02 535.79 57051.12 88888.00 2009-03-27 03:28:09.680 086 13090.28 536.16 57051.36 88888.00 2009-03-27 03:28:10.680 086 13090.93 536.53 57051.12 88888.00 2009-03-27 03:28:11.680 086 13090.28 535.05 57051.36 88888.00 2009-03-27 03:28:12.680 086 13091.19 535.05 57050.63 88888.00 2009-03-27 03:28:13.680 086 13090.02 535.30 57051.36 88888.00 2009-03-27 03:28:14.680 086 13089.89 536.04 57050.88 88888.00 2009-03-27 03:28:15.680 086 13089.63 535.92 57051.49 88888.00 2009-03-27 03:28:16.680 086 13090.41 534.92 57051.73 88888.00 2009-03-27 03:28:17.680 086 13090.67 535.79 57051.73 88888.00 2009-03-27 03:28:18.680 086 13090.28 535.92 57051.49 88888.00 2009-03-27 03:28:19.680 086 13090.02 535.79 57051.12 88888.00 2009-03-27 03:28:20.680 086 13090.67 535.67 57051.12 88888.00 2009-03-27 03:28:21.680 086 13089.89 535.67 57051.36 88888.00 2009-03-27 03:28:22.680 086 13090.67 536.16 57051.36 88888.00 2009-03-27 03:28:23.680 086 13090.02 535.54 57051.00 88888.00 2009-03-27 03:28:24.680 086 13090.02 535.42 57051.36 88888.00 2009-03-27 03:28:25.680 086 13090.02 535.79 57050.75 88888.00 2009-03-27 03:28:26.680 086 13091.19 535.42 57051.12 88888.00 2009-03-27 03:28:27.680 086 13090.28 536.04 57052.10 88888.00 2009-03-27 03:28:28.680 086 13090.41 536.04 57051.24 88888.00 2009-03-27 03:28:29.680 086 13090.93 536.16 57051.36 88888.00 2009-03-27 03:28:30.680 086 13091.19 535.42 57051.61 88888.00 2009-03-27 03:28:31.680 086 13090.67 535.42 57051.00 88888.00 2009-03-27 03:28:32.680 086 13090.15 535.67 57051.36 88888.00 2009-03-27 03:28:33.680 086 13090.15 535.67 57051.24 88888.00 2009-03-27 03:28:34.680 086 13090.54 535.05 57051.12 88888.00 2009-03-27 03:28:35.680 086 13090.67 535.30 57051.24 88888.00 2009-03-27 03:28:36.680 086 13090.93 535.54 57051.49 88888.00 2009-03-27 03:28:37.680 086 13090.28 535.92 57051.36 88888.00 2009-03-27 03:28:38.680 086 13090.67 536.16 57051.24 88888.00 2009-03-27 03:28:39.680 086 13090.28 535.67 57051.49 88888.00 2009-03-27 03:28:40.680 086 13090.93 536.41 57051.98 88888.00 2009-03-27 03:28:41.680 086 13090.02 536.29 57051.49 88888.00 2009-03-27 03:28:42.680 086 13090.54 535.30 57051.61 88888.00 2009-03-27 03:28:43.680 086 13090.02 535.54 57051.98 88888.00 2009-03-27 03:28:44.680 086 13090.02 535.54 57051.12 88888.00 2009-03-27 03:28:45.680 086 13090.41 536.16 57051.36 88888.00 2009-03-27 03:28:46.680 086 13090.15 535.05 57051.36 88888.00 2009-03-27 03:28:47.680 086 13089.76 535.42 57051.86 88888.00 2009-03-27 03:28:48.680 086 13090.54 535.67 57051.12 88888.00 2009-03-27 03:28:49.680 086 13090.28 535.54 57050.75 88888.00 2009-03-27 03:28:50.680 086 13090.15 536.04 57051.12 88888.00 2009-03-27 03:28:51.680 086 13089.89 535.92 57051.49 88888.00 2009-03-27 03:28:52.680 086 13090.28 536.16 57052.22 88888.00 2009-03-27 03:28:53.680 086 13090.15 535.92 57051.36 88888.00 2009-03-27 03:28:54.680 086 13090.41 535.92 57050.39 88888.00 2009-03-27 03:28:55.680 086 13090.02 535.79 57051.12 88888.00 2009-03-27 03:28:56.680 086 13090.54 535.79 57051.61 88888.00 2009-03-27 03:28:57.680 086 13090.15 535.54 57051.00 88888.00 2009-03-27 03:28:58.680 086 13090.02 535.42 57051.73 88888.00 2009-03-27 03:28:59.680 086 13090.41 535.42 57051.61 88888.00 2009-03-27 03:29:00.680 086 13090.67 536.16 57051.98 88888.00 2009-03-27 03:29:01.680 086 13090.28 536.04 57051.49 88888.00 2009-03-27 03:29:02.680 086 13090.41 535.92 57051.36 88888.00 2009-03-27 03:29:03.680 086 13090.02 535.17 57051.49 88888.00 2009-03-27 03:29:04.680 086 13090.28 535.30 57051.12 88888.00 2009-03-27 03:29:05.680 086 13090.15 535.54 57051.61 88888.00 2009-03-27 03:29:06.680 086 13090.93 534.92 57051.61 88888.00 2009-03-27 03:29:07.680 086 13089.76 535.79 57051.49 88888.00 2009-03-27 03:29:08.680 086 13090.28 535.67 57051.12 88888.00 2009-03-27 03:29:09.680 086 13089.50 535.42 57051.73 88888.00 2009-03-27 03:29:10.680 086 13090.28 535.79 57051.73 88888.00 2009-03-27 03:29:11.680 086 13089.50 536.04 57051.12 88888.00 2009-03-27 03:29:12.680 086 13090.41 534.92 57051.36 88888.00 2009-03-27 03:29:13.680 086 13090.28 535.79 57050.88 88888.00 2009-03-27 03:29:14.680 086 13089.89 535.67 57051.49 88888.00 2009-03-27 03:29:15.680 086 13090.15 535.54 57051.24 88888.00 2009-03-27 03:29:16.680 086 13090.54 535.92 57051.24 88888.00 2009-03-27 03:29:17.680 086 13089.50 535.42 57051.98 88888.00 2009-03-27 03:29:18.680 086 13090.28 535.67 57051.61 88888.00 2009-03-27 03:29:19.680 086 13090.28 534.92 57050.75 88888.00 2009-03-27 03:29:20.680 086 13090.02 536.04 57051.24 88888.00 2009-03-27 03:29:21.680 086 13090.67 535.42 57051.00 88888.00 2009-03-27 03:29:22.680 086 13089.89 535.92 57051.61 88888.00 2009-03-27 03:29:23.680 086 13089.76 536.04 57051.61 88888.00 2009-03-27 03:29:24.680 086 13090.15 536.04 57051.24 88888.00 2009-03-27 03:29:25.680 086 13089.63 535.79 57051.12 88888.00 2009-03-27 03:29:26.680 086 13090.28 534.92 57051.98 88888.00 2009-03-27 03:29:27.680 086 13090.15 535.05 57051.36 88888.00 2009-03-27 03:29:28.680 086 13090.02 535.05 57051.98 88888.00 2009-03-27 03:29:29.680 086 13090.15 535.30 57051.61 88888.00 2009-03-27 03:29:30.680 086 13090.28 535.79 57051.12 88888.00 2009-03-27 03:29:31.680 086 13090.28 535.92 57051.49 88888.00 2009-03-27 03:29:32.680 086 13090.67 536.04 57051.36 88888.00 2009-03-27 03:29:33.680 086 13090.15 535.42 57051.49 88888.00 2009-03-27 03:29:34.680 086 13090.41 535.30 57051.12 88888.00 2009-03-27 03:29:35.680 086 13090.15 535.05 57051.36 88888.00 2009-03-27 03:29:36.680 086 13090.28 535.67 57050.75 88888.00 2009-03-27 03:29:37.680 086 13090.15 535.42 57051.49 88888.00 2009-03-27 03:29:38.680 086 13090.67 535.42 57051.73 88888.00 2009-03-27 03:29:39.680 086 13090.93 535.05 57051.24 88888.00 2009-03-27 03:29:40.680 086 13090.41 535.54 57051.24 88888.00 2009-03-27 03:29:41.680 086 13091.32 535.54 57051.00 88888.00 2009-03-27 03:29:42.680 086 13090.41 535.54 57051.98 88888.00 2009-03-27 03:29:43.680 086 13090.15 535.92 57051.86 88888.00 2009-03-27 03:29:44.680 086 13090.15 536.04 57051.86 88888.00 2009-03-27 03:29:45.680 086 13089.89 535.54 57051.61 88888.00 2009-03-27 03:29:46.680 086 13090.93 536.29 57051.73 88888.00 2009-03-27 03:29:47.680 086 13090.80 536.16 57051.61 88888.00 2009-03-27 03:29:48.680 086 13090.28 535.79 57051.12 88888.00 2009-03-27 03:29:49.680 086 13090.02 535.92 57051.61 88888.00 2009-03-27 03:29:50.680 086 13090.80 535.79 57051.12 88888.00 2009-03-27 03:29:51.680 086 13090.02 535.79 57051.61 88888.00 2009-03-27 03:29:52.680 086 13090.80 536.53 57050.63 88888.00 2009-03-27 03:29:53.680 086 13090.02 535.67 57051.36 88888.00 2009-03-27 03:29:54.680 086 13090.28 535.92 57051.12 88888.00 2009-03-27 03:29:55.680 086 13090.41 535.92 57050.88 88888.00 2009-03-27 03:29:56.680 086 13089.89 535.30 57051.36 88888.00 2009-03-27 03:29:57.680 086 13090.54 536.04 57050.88 88888.00 2009-03-27 03:29:58.680 086 13090.15 535.79 57051.73 88888.00 2009-03-27 03:29:59.680 086 13090.41 535.54 57051.12 88888.00 2009-03-27 03:30:00.680 086 13090.15 535.79 57051.24 88888.00 2009-03-27 03:30:01.680 086 13090.28 535.79 57051.24 88888.00 2009-03-27 03:30:02.680 086 13090.15 536.16 57051.36 88888.00 2009-03-27 03:30:03.680 086 13090.67 535.79 57051.00 88888.00 2009-03-27 03:30:04.680 086 13090.15 535.67 57051.61 88888.00 2009-03-27 03:30:05.680 086 13090.28 536.04 57050.75 88888.00 2009-03-27 03:30:06.680 086 13090.02 536.04 57050.88 88888.00 2009-03-27 03:30:07.680 086 13090.54 536.29 57050.75 88888.00 2009-03-27 03:30:08.680 086 13090.93 536.41 57051.49 88888.00 2009-03-27 03:30:09.680 086 13090.28 535.92 57051.36 88888.00 2009-03-27 03:30:10.680 086 13090.67 535.67 57051.12 88888.00 2009-03-27 03:30:11.680 086 13090.93 535.42 57052.10 88888.00 2009-03-27 03:30:12.680 086 13090.93 536.53 57051.36 88888.00 2009-03-27 03:30:13.680 086 13090.15 535.67 57051.49 88888.00 2009-03-27 03:30:14.680 086 13090.80 535.42 57051.36 88888.00 2009-03-27 03:30:15.680 086 13090.28 535.67 57050.88 88888.00 2009-03-27 03:30:16.680 086 13090.80 535.67 57051.12 88888.00 2009-03-27 03:30:17.680 086 13089.89 535.67 57050.88 88888.00 2009-03-27 03:30:18.680 086 13090.80 536.41 57051.86 88888.00 2009-03-27 03:30:19.680 086 13090.67 536.41 57051.12 88888.00 2009-03-27 03:30:20.680 086 13090.80 535.79 57051.73 88888.00 2009-03-27 03:30:21.680 086 13090.80 536.53 57051.24 88888.00 2009-03-27 03:30:22.680 086 13090.54 535.92 57051.61 88888.00 2009-03-27 03:30:23.680 086 13090.67 536.29 57051.49 88888.00 2009-03-27 03:30:24.680 086 13091.06 535.30 57051.12 88888.00 2009-03-27 03:30:25.680 086 13090.41 536.41 57050.75 88888.00 2009-03-27 03:30:26.680 086 13090.15 536.04 57051.12 88888.00 2009-03-27 03:30:27.680 086 13090.54 536.04 57051.24 88888.00 2009-03-27 03:30:28.680 086 13090.93 535.42 57052.34 88888.00 2009-03-27 03:30:29.680 086 13091.06 535.67 57051.12 88888.00 2009-03-27 03:30:30.680 086 13090.67 535.42 57050.88 88888.00 2009-03-27 03:30:31.680 086 13091.19 535.92 57051.61 88888.00 2009-03-27 03:30:32.680 086 13090.41 535.42 57051.36 88888.00 2009-03-27 03:30:33.680 086 13090.67 536.41 57051.36 88888.00 2009-03-27 03:30:34.680 086 13090.67 535.42 57051.73 88888.00 2009-03-27 03:30:35.680 086 13091.06 536.29 57051.24 88888.00 2009-03-27 03:30:36.680 086 13090.80 536.04 57051.98 88888.00 2009-03-27 03:30:37.680 086 13090.28 535.92 57051.61 88888.00 2009-03-27 03:30:38.680 086 13090.54 536.66 57051.49 88888.00 2009-03-27 03:30:39.680 086 13091.06 536.53 57051.36 88888.00 2009-03-27 03:30:40.680 086 13090.54 536.78 57051.61 88888.00 2009-03-27 03:30:41.680 086 13090.80 536.04 57051.98 88888.00 2009-03-27 03:30:42.680 086 13090.41 535.79 57051.61 88888.00 2009-03-27 03:30:43.680 086 13090.41 535.92 57051.36 88888.00 2009-03-27 03:30:44.680 086 13090.41 535.92 57051.12 88888.00 2009-03-27 03:30:45.680 086 13089.76 536.04 57051.36 88888.00 2009-03-27 03:30:46.680 086 13090.02 535.92 57051.49 88888.00 2009-03-27 03:30:47.680 086 13090.54 535.92 57051.86 88888.00 2009-03-27 03:30:48.680 086 13090.02 535.54 57051.00 88888.00 2009-03-27 03:30:49.680 086 13089.76 535.79 57051.73 88888.00 2009-03-27 03:30:50.680 086 13089.89 535.92 57051.00 88888.00 2009-03-27 03:30:51.680 086 13090.15 535.42 57051.86 88888.00 2009-03-27 03:30:52.680 086 13090.93 535.42 57051.73 88888.00 2009-03-27 03:30:53.680 086 13089.76 535.54 57051.36 88888.00 2009-03-27 03:30:54.680 086 13090.67 535.92 57051.61 88888.00 2009-03-27 03:30:55.680 086 13091.06 535.67 57051.61 88888.00 2009-03-27 03:30:56.680 086 13090.67 535.05 57051.36 88888.00 2009-03-27 03:30:57.680 086 13090.54 535.17 57051.12 88888.00 2009-03-27 03:30:58.680 086 13090.15 535.67 57051.61 88888.00 2009-03-27 03:30:59.680 086 13090.93 535.92 57051.98 88888.00 2009-03-27 03:31:00.680 086 13091.19 535.67 57051.86 88888.00 2009-03-27 03:31:01.680 086 13090.93 536.29 57050.27 88888.00 2009-03-27 03:31:02.680 086 13091.45 535.79 57051.98 88888.00 2009-03-27 03:31:03.680 086 13091.32 535.92 57051.61 88888.00 2009-03-27 03:31:04.680 086 13090.28 535.42 57051.12 88888.00 2009-03-27 03:31:05.680 086 13089.89 535.54 57051.36 88888.00 2009-03-27 03:31:06.680 086 13090.54 535.92 57051.36 88888.00 2009-03-27 03:31:07.680 086 13090.28 535.30 57051.98 88888.00 2009-03-27 03:31:08.680 086 13090.80 536.41 57051.49 88888.00 2009-03-27 03:31:09.680 086 13091.19 535.92 57051.73 88888.00 2009-03-27 03:31:10.680 086 13090.67 535.67 57051.24 88888.00 2009-03-27 03:31:11.680 086 13091.32 535.92 57051.61 88888.00 2009-03-27 03:31:12.680 086 13091.19 535.54 57051.49 88888.00 2009-03-27 03:31:13.680 086 13090.54 535.54 57051.24 88888.00 2009-03-27 03:31:14.680 086 13090.67 536.41 57050.63 88888.00 2009-03-27 03:31:15.680 086 13090.93 535.79 57050.88 88888.00 2009-03-27 03:31:16.680 086 13090.54 536.29 57051.49 88888.00 2009-03-27 03:31:17.680 086 13090.41 535.79 57051.12 88888.00 2009-03-27 03:31:18.680 086 13090.80 535.42 57051.24 88888.00 2009-03-27 03:31:19.680 086 13090.67 535.42 57051.61 88888.00 2009-03-27 03:31:20.680 086 13089.89 536.16 57052.22 88888.00 2009-03-27 03:31:21.680 086 13090.80 535.79 57051.86 88888.00 2009-03-27 03:31:22.680 086 13091.06 536.04 57051.00 88888.00 2009-03-27 03:31:23.680 086 13090.93 535.92 57051.61 88888.00 2009-03-27 03:31:24.680 086 13090.15 536.04 57051.61 88888.00 2009-03-27 03:31:25.680 086 13090.80 535.79 57052.10 88888.00 2009-03-27 03:31:26.680 086 13090.67 535.92 57051.49 88888.00 2009-03-27 03:31:27.680 086 13090.28 535.67 57050.75 88888.00 2009-03-27 03:31:28.680 086 13090.41 535.92 57051.24 88888.00 2009-03-27 03:31:29.680 086 13090.15 535.30 57051.49 88888.00 2009-03-27 03:31:30.680 086 13091.97 536.04 57051.98 88888.00 2009-03-27 03:31:31.680 086 13090.41 535.54 57051.61 88888.00 2009-03-27 03:31:32.680 086 13090.67 535.79 57051.86 88888.00 2009-03-27 03:31:33.680 086 13090.67 535.17 57051.36 88888.00 2009-03-27 03:31:34.680 086 13091.06 535.42 57051.36 88888.00 2009-03-27 03:31:35.680 086 13090.80 535.67 57051.24 88888.00 2009-03-27 03:31:36.680 086 13091.19 535.67 57051.36 88888.00 2009-03-27 03:31:37.680 086 13090.54 536.04 57051.24 88888.00 2009-03-27 03:31:38.680 086 13090.80 535.92 57051.73 88888.00 2009-03-27 03:31:39.680 086 13089.89 535.17 57051.61 88888.00 2009-03-27 03:31:40.680 086 13090.41 535.54 57051.00 88888.00 2009-03-27 03:31:41.680 086 13090.15 535.42 57051.49 88888.00 2009-03-27 03:31:42.680 086 13090.80 535.67 57051.49 88888.00 2009-03-27 03:31:43.680 086 13091.06 535.42 57050.51 88888.00 2009-03-27 03:31:44.680 086 13090.54 535.67 57051.12 88888.00 2009-03-27 03:31:45.680 086 13091.19 535.30 57051.36 88888.00 2009-03-27 03:31:46.680 086 13091.19 536.66 57052.10 88888.00 2009-03-27 03:31:47.680 086 13090.02 536.41 57050.75 88888.00 2009-03-27 03:31:48.680 086 13090.67 535.79 57050.88 88888.00 2009-03-27 03:31:49.680 086 13091.19 535.54 57051.12 88888.00 2009-03-27 03:31:50.680 086 13091.45 536.16 57051.73 88888.00 2009-03-27 03:31:51.680 086 13090.54 536.04 57051.24 88888.00 2009-03-27 03:31:52.680 086 13091.19 535.92 57050.88 88888.00 2009-03-27 03:31:53.680 086 13090.67 536.04 57051.24 88888.00 2009-03-27 03:31:54.680 086 13091.19 535.92 57051.98 88888.00 2009-03-27 03:31:55.680 086 13090.80 536.29 57052.10 88888.00 2009-03-27 03:31:56.680 086 13090.15 535.92 57051.36 88888.00 2009-03-27 03:31:57.680 086 13090.67 535.67 57050.88 88888.00 2009-03-27 03:31:58.680 086 13091.06 535.92 57051.73 88888.00 2009-03-27 03:31:59.680 086 13091.32 536.41 57051.49 88888.00 2009-03-27 03:32:00.680 086 13090.54 536.04 57051.49 88888.00 2009-03-27 03:32:01.680 086 13090.80 535.92 57051.86 88888.00 2009-03-27 03:32:02.680 086 13091.06 535.67 57051.12 88888.00 2009-03-27 03:32:03.680 086 13090.80 535.30 57051.36 88888.00 2009-03-27 03:32:04.680 086 13090.80 536.16 57051.00 88888.00 2009-03-27 03:32:05.680 086 13090.41 535.42 57051.12 88888.00 2009-03-27 03:32:06.680 086 13091.58 535.54 57051.73 88888.00 2009-03-27 03:32:07.680 086 13090.54 535.79 57051.73 88888.00 2009-03-27 03:32:08.680 086 13090.93 535.54 57051.12 88888.00 2009-03-27 03:32:09.680 086 13090.28 535.79 57051.73 88888.00 2009-03-27 03:32:10.680 086 13091.32 535.54 57051.61 88888.00 2009-03-27 03:32:11.680 086 13090.67 536.04 57051.61 88888.00 2009-03-27 03:32:12.680 086 13091.45 536.04 57051.86 88888.00 2009-03-27 03:32:13.680 086 13090.93 536.29 57051.86 88888.00 2009-03-27 03:32:14.680 086 13090.67 536.41 57051.73 88888.00 2009-03-27 03:32:15.680 086 13091.45 536.04 57051.73 88888.00 2009-03-27 03:32:16.680 086 13090.80 535.67 57051.00 88888.00 2009-03-27 03:32:17.680 086 13090.93 536.16 57051.73 88888.00 2009-03-27 03:32:18.680 086 13090.93 535.67 57051.73 88888.00 2009-03-27 03:32:19.680 086 13091.06 535.79 57051.86 88888.00 2009-03-27 03:32:20.680 086 13090.54 536.66 57050.88 88888.00 2009-03-27 03:32:21.680 086 13091.19 536.16 57051.73 88888.00 2009-03-27 03:32:22.680 086 13091.19 535.54 57052.46 88888.00 2009-03-27 03:32:23.680 086 13091.19 536.04 57052.34 88888.00 2009-03-27 03:32:24.680 086 13091.45 535.54 57050.88 88888.00 2009-03-27 03:32:25.680 086 13091.06 536.16 57051.24 88888.00 2009-03-27 03:32:26.680 086 13090.54 535.54 57051.61 88888.00 2009-03-27 03:32:27.680 086 13091.19 535.54 57051.24 88888.00 2009-03-27 03:32:28.680 086 13091.32 536.16 57051.12 88888.00 2009-03-27 03:32:29.680 086 13090.80 535.54 57051.73 88888.00 2009-03-27 03:32:30.680 086 13091.32 535.42 57051.00 88888.00 2009-03-27 03:32:31.680 086 13091.06 535.92 57051.49 88888.00 2009-03-27 03:32:32.680 086 13090.93 534.92 57051.61 88888.00 2009-03-27 03:32:33.680 086 13090.93 535.30 57051.49 88888.00 2009-03-27 03:32:34.680 086 13090.80 535.30 57051.61 88888.00 2009-03-27 03:32:35.680 086 13090.93 535.54 57051.36 88888.00 2009-03-27 03:32:36.680 086 13090.67 535.54 57051.24 88888.00 2009-03-27 03:32:37.680 086 13091.19 535.79 57051.36 88888.00 2009-03-27 03:32:38.680 086 13090.41 535.17 57051.24 88888.00 2009-03-27 03:32:39.680 086 13090.28 535.42 57051.73 88888.00 2009-03-27 03:32:40.680 086 13090.67 535.42 57051.12 88888.00 2009-03-27 03:32:41.680 086 13090.67 535.42 57051.61 88888.00 2009-03-27 03:32:42.680 086 13090.93 535.54 57051.12 88888.00 2009-03-27 03:32:43.680 086 13090.93 535.79 57051.73 88888.00 2009-03-27 03:32:44.680 086 13090.67 535.42 57051.36 88888.00 2009-03-27 03:32:45.680 086 13090.54 535.30 57051.86 88888.00 2009-03-27 03:32:46.680 086 13090.80 535.30 57051.12 88888.00 2009-03-27 03:32:47.680 086 13090.67 535.30 57051.36 88888.00 2009-03-27 03:32:48.680 086 13090.54 535.05 57051.00 88888.00 2009-03-27 03:32:49.680 086 13090.15 535.79 57051.00 88888.00 2009-03-27 03:32:50.680 086 13091.19 535.67 57051.36 88888.00 2009-03-27 03:32:51.680 086 13090.80 535.42 57051.12 88888.00 2009-03-27 03:32:52.680 086 13090.41 535.17 57051.49 88888.00 2009-03-27 03:32:53.680 086 13091.32 535.42 57052.10 88888.00 2009-03-27 03:32:54.680 086 13090.93 535.67 57051.61 88888.00 2009-03-27 03:32:55.680 086 13090.54 535.17 57052.22 88888.00 2009-03-27 03:32:56.680 086 13090.02 535.67 57051.24 88888.00 2009-03-27 03:32:57.680 086 13090.93 534.92 57051.24 88888.00 2009-03-27 03:32:58.680 086 13090.80 535.17 57051.00 88888.00 2009-03-27 03:32:59.680 086 13090.93 534.80 57051.61 88888.00 2009-03-27 03:33:00.680 086 13090.93 535.42 57051.61 88888.00 2009-03-27 03:33:01.680 086 13090.80 534.92 57051.24 88888.00 2009-03-27 03:33:02.680 086 13090.80 535.67 57051.24 88888.00 2009-03-27 03:33:03.680 086 13090.54 535.42 57051.36 88888.00 2009-03-27 03:33:04.680 086 13090.93 535.05 57051.86 88888.00 2009-03-27 03:33:05.680 086 13090.54 535.42 57050.88 88888.00 2009-03-27 03:33:06.680 086 13090.67 535.30 57051.86 88888.00 2009-03-27 03:33:07.680 086 13090.93 534.68 57051.12 88888.00 2009-03-27 03:33:08.680 086 13090.41 535.05 57051.12 88888.00 2009-03-27 03:33:09.680 086 13090.54 535.42 57050.63 88888.00 2009-03-27 03:33:10.680 086 13090.28 535.42 57051.49 88888.00 2009-03-27 03:33:11.680 086 13090.80 535.79 57051.61 88888.00 2009-03-27 03:33:12.680 086 13091.19 535.42 57051.61 88888.00 2009-03-27 03:33:13.680 086 13090.93 536.04 57051.24 88888.00 2009-03-27 03:33:14.680 086 13091.45 535.54 57050.88 88888.00 2009-03-27 03:33:15.680 086 13091.06 535.17 57051.24 88888.00 2009-03-27 03:33:16.680 086 13090.80 535.79 57051.61 88888.00 2009-03-27 03:33:17.680 086 13091.32 535.67 57051.73 88888.00 2009-03-27 03:33:18.680 086 13090.15 535.42 57051.24 88888.00 2009-03-27 03:33:19.680 086 13090.54 535.92 57051.61 88888.00 2009-03-27 03:33:20.680 086 13091.06 535.67 57051.24 88888.00 2009-03-27 03:33:21.680 086 13091.84 534.92 57051.73 88888.00 2009-03-27 03:33:22.680 086 13090.93 535.54 57051.61 88888.00 2009-03-27 03:33:23.680 086 13090.67 535.54 57052.10 88888.00 2009-03-27 03:33:24.680 086 13091.32 535.79 57051.24 88888.00 2009-03-27 03:33:25.680 086 13091.84 535.54 57050.63 88888.00 2009-03-27 03:33:26.680 086 13090.80 535.42 57052.10 88888.00 2009-03-27 03:33:27.680 086 13091.58 535.54 57051.24 88888.00 2009-03-27 03:33:28.680 086 13091.19 535.30 57051.49 88888.00 2009-03-27 03:33:29.680 086 13091.58 535.05 57051.36 88888.00 2009-03-27 03:33:30.680 086 13091.71 535.42 57050.75 88888.00 2009-03-27 03:33:31.680 086 13090.54 535.67 57051.36 88888.00 2009-03-27 03:33:32.680 086 13091.06 535.67 57051.73 88888.00 2009-03-27 03:33:33.680 086 13091.84 535.54 57050.88 88888.00 2009-03-27 03:33:34.680 086 13091.06 535.05 57051.73 88888.00 2009-03-27 03:33:35.680 086 13091.45 535.30 57051.24 88888.00 2009-03-27 03:33:36.680 086 13091.45 535.79 57051.61 88888.00 2009-03-27 03:33:37.680 086 13090.54 535.67 57051.49 88888.00 2009-03-27 03:33:38.680 086 13091.06 535.79 57051.61 88888.00 2009-03-27 03:33:39.680 086 13090.80 535.42 57051.24 88888.00 2009-03-27 03:33:40.680 086 13091.71 535.30 57051.12 88888.00 2009-03-27 03:33:41.680 086 13090.93 535.30 57051.24 88888.00 2009-03-27 03:33:42.680 086 13090.80 534.92 57051.36 88888.00 2009-03-27 03:33:43.680 086 13090.80 535.92 57051.98 88888.00 2009-03-27 03:33:44.680 086 13091.19 534.92 57051.61 88888.00 2009-03-27 03:33:45.680 086 13091.84 534.92 57051.61 88888.00 2009-03-27 03:33:46.680 086 13091.32 535.30 57051.24 88888.00 2009-03-27 03:33:47.680 086 13092.10 534.92 57051.12 88888.00 2009-03-27 03:33:48.680 086 13090.28 535.54 57051.86 88888.00 2009-03-27 03:33:49.680 086 13091.32 535.30 57051.86 88888.00 2009-03-27 03:33:50.680 086 13090.80 535.54 57051.12 88888.00 2009-03-27 03:33:51.680 086 13091.84 535.42 57051.12 88888.00 2009-03-27 03:33:52.680 086 13091.06 535.54 57051.73 88888.00 2009-03-27 03:33:53.680 086 13090.80 534.92 57051.36 88888.00 2009-03-27 03:33:54.680 086 13090.93 535.67 57051.36 88888.00 2009-03-27 03:33:55.680 086 13090.93 535.30 57051.00 88888.00 2009-03-27 03:33:56.680 086 13090.41 536.04 57051.12 88888.00 2009-03-27 03:33:57.680 086 13090.41 535.17 57051.86 88888.00 2009-03-27 03:33:58.680 086 13091.06 535.54 57051.36 88888.00 2009-03-27 03:33:59.680 086 13090.93 535.92 57051.49 88888.00 2009-03-27 03:34:00.680 086 13091.32 535.30 57051.49 88888.00 2009-03-27 03:34:01.680 086 13091.32 535.42 57051.24 88888.00 2009-03-27 03:34:02.680 086 13091.19 535.17 57051.36 88888.00 2009-03-27 03:34:03.680 086 13091.45 535.54 57052.10 88888.00 2009-03-27 03:34:04.680 086 13091.19 536.04 57051.36 88888.00 2009-03-27 03:34:05.680 086 13091.32 535.67 57051.36 88888.00 2009-03-27 03:34:06.680 086 13091.19 535.30 57051.61 88888.00 2009-03-27 03:34:07.680 086 13091.84 535.92 57050.88 88888.00 2009-03-27 03:34:08.680 086 13091.58 535.30 57051.98 88888.00 2009-03-27 03:34:09.680 086 13091.19 535.54 57052.22 88888.00 2009-03-27 03:34:10.680 086 13090.54 535.30 57051.36 88888.00 2009-03-27 03:34:11.680 086 13090.67 535.92 57051.36 88888.00 2009-03-27 03:34:12.680 086 13090.80 535.42 57051.00 88888.00 2009-03-27 03:34:13.680 086 13090.93 535.79 57051.36 88888.00 2009-03-27 03:34:14.680 086 13090.54 535.92 57051.49 88888.00 2009-03-27 03:34:15.680 086 13090.93 535.17 57051.86 88888.00 2009-03-27 03:34:16.680 086 13091.06 535.54 57051.61 88888.00 2009-03-27 03:34:17.680 086 13091.32 535.17 57051.24 88888.00 2009-03-27 03:34:18.680 086 13091.32 535.17 57051.36 88888.00 2009-03-27 03:34:19.680 086 13091.32 535.67 57051.49 88888.00 2009-03-27 03:34:20.680 086 13091.45 535.42 57051.49 88888.00 2009-03-27 03:34:21.680 086 13091.06 534.92 57051.24 88888.00 2009-03-27 03:34:22.680 086 13091.58 535.17 57050.75 88888.00 2009-03-27 03:34:23.680 086 13091.71 535.42 57051.73 88888.00 2009-03-27 03:34:24.680 086 13091.84 535.05 57050.88 88888.00 2009-03-27 03:34:25.680 086 13092.10 536.16 57051.36 88888.00 2009-03-27 03:34:26.680 086 13091.58 536.04 57051.36 88888.00 2009-03-27 03:34:27.680 086 13091.71 535.05 57051.49 88888.00 2009-03-27 03:34:28.680 086 13091.32 535.17 57051.86 88888.00 2009-03-27 03:34:29.680 086 13092.10 536.16 57051.12 88888.00 2009-03-27 03:34:30.680 086 13091.32 535.79 57051.61 88888.00 2009-03-27 03:34:31.680 086 13091.84 535.67 57051.24 88888.00 2009-03-27 03:34:32.680 086 13091.71 535.42 57051.73 88888.00 2009-03-27 03:34:33.680 086 13091.45 535.17 57051.12 88888.00 2009-03-27 03:34:34.680 086 13091.45 535.30 57051.36 88888.00 2009-03-27 03:34:35.680 086 13092.10 535.92 57051.24 88888.00 2009-03-27 03:34:36.680 086 13091.71 535.92 57051.36 88888.00 2009-03-27 03:34:37.680 086 13091.19 535.42 57051.24 88888.00 2009-03-27 03:34:38.680 086 13091.97 535.79 57051.49 88888.00 2009-03-27 03:34:39.680 086 13091.84 535.54 57051.61 88888.00 2009-03-27 03:34:40.680 086 13091.58 535.30 57051.49 88888.00 2009-03-27 03:34:41.680 086 13091.19 535.54 57051.98 88888.00 2009-03-27 03:34:42.680 086 13091.97 535.92 57051.73 88888.00 2009-03-27 03:34:43.680 086 13091.84 535.79 57051.73 88888.00 2009-03-27 03:34:44.680 086 13091.97 535.42 57051.36 88888.00 2009-03-27 03:34:45.680 086 13091.71 535.05 57051.73 88888.00 2009-03-27 03:34:46.680 086 13092.10 535.67 57051.73 88888.00 2009-03-27 03:34:47.680 086 13091.84 535.17 57051.49 88888.00 2009-03-27 03:34:48.680 086 13090.80 535.17 57051.73 88888.00 2009-03-27 03:34:49.680 086 13091.32 535.67 57051.61 88888.00 2009-03-27 03:34:50.680 086 13091.45 535.54 57051.61 88888.00 2009-03-27 03:34:51.680 086 13092.23 535.42 57051.61 88888.00 2009-03-27 03:34:52.680 086 13091.84 535.79 57051.36 88888.00 2009-03-27 03:34:53.680 086 13091.84 535.30 57051.36 88888.00 2009-03-27 03:34:54.680 086 13091.06 535.05 57051.86 88888.00 2009-03-27 03:34:55.680 086 13091.97 536.16 57051.36 88888.00 2009-03-27 03:34:56.680 086 13091.84 535.54 57051.36 88888.00 2009-03-27 03:34:57.680 086 13091.84 535.30 57051.24 88888.00 2009-03-27 03:34:58.680 086 13091.97 535.54 57051.49 88888.00 2009-03-27 03:34:59.680 086 13091.45 535.42 57051.49 88888.00 2009-03-27 03:35:00.680 086 13091.97 535.92 57051.49 88888.00 2009-03-27 03:35:01.680 086 13092.23 535.05 57051.73 88888.00 2009-03-27 03:35:02.680 086 13091.06 535.17 57051.12 88888.00 2009-03-27 03:35:03.680 086 13091.71 536.04 57052.10 88888.00 2009-03-27 03:35:04.680 086 13091.45 535.30 57051.24 88888.00 2009-03-27 03:35:05.680 086 13091.58 535.30 57051.12 88888.00 2009-03-27 03:35:06.680 086 13091.32 535.42 57051.49 88888.00 2009-03-27 03:35:07.680 086 13091.19 535.67 57051.36 88888.00 2009-03-27 03:35:08.680 086 13092.23 535.42 57051.61 88888.00 2009-03-27 03:35:09.680 086 13092.75 535.79 57051.12 88888.00 2009-03-27 03:35:10.680 086 13091.84 535.30 57051.24 88888.00 2009-03-27 03:35:11.680 086 13092.10 535.79 57051.49 88888.00 2009-03-27 03:35:12.680 086 13091.97 535.79 57051.24 88888.00 2009-03-27 03:35:13.680 086 13092.23 535.30 57052.22 88888.00 2009-03-27 03:35:14.680 086 13091.58 535.42 57051.98 88888.00 2009-03-27 03:35:15.680 086 13091.71 536.04 57051.61 88888.00 2009-03-27 03:35:16.680 086 13091.84 536.41 57051.24 88888.00 2009-03-27 03:35:17.680 086 13092.10 535.42 57051.36 88888.00 2009-03-27 03:35:18.680 086 13092.36 535.30 57051.73 88888.00 2009-03-27 03:35:19.680 086 13092.36 535.30 57051.24 88888.00 2009-03-27 03:35:20.680 086 13092.23 536.04 57051.00 88888.00 2009-03-27 03:35:21.680 086 13091.84 535.92 57051.24 88888.00 2009-03-27 03:35:22.680 086 13092.23 536.29 57051.73 88888.00 2009-03-27 03:35:23.680 086 13092.23 535.30 57051.86 88888.00 2009-03-27 03:35:24.680 086 13092.10 535.17 57051.24 88888.00 2009-03-27 03:35:25.680 086 13091.71 536.04 57051.36 88888.00 2009-03-27 03:35:26.680 086 13091.71 535.92 57052.22 88888.00 2009-03-27 03:35:27.680 086 13091.84 535.92 57051.24 88888.00 2009-03-27 03:35:28.680 086 13092.10 535.17 57051.36 88888.00 2009-03-27 03:35:29.680 086 13092.75 536.16 57051.49 88888.00 2009-03-27 03:35:30.680 086 13092.36 536.53 57051.49 88888.00 2009-03-27 03:35:31.680 086 13092.49 535.79 57051.49 88888.00 2009-03-27 03:35:32.680 086 13092.23 535.79 57051.73 88888.00 2009-03-27 03:35:33.680 086 13092.36 535.30 57051.24 88888.00 2009-03-27 03:35:34.680 086 13092.10 535.79 57050.63 88888.00 2009-03-27 03:35:35.680 086 13092.36 536.16 57051.24 88888.00 2009-03-27 03:35:36.680 086 13092.49 535.79 57051.12 88888.00 2009-03-27 03:35:37.680 086 13093.01 535.42 57051.86 88888.00 2009-03-27 03:35:38.680 086 13092.36 535.67 57051.73 88888.00 2009-03-27 03:35:39.680 086 13092.23 535.92 57051.61 88888.00 2009-03-27 03:35:40.680 086 13092.49 535.42 57051.73 88888.00 2009-03-27 03:35:41.680 086 13092.36 535.92 57052.10 88888.00 2009-03-27 03:35:42.680 086 13092.88 535.92 57051.61 88888.00 2009-03-27 03:35:43.680 086 13092.36 536.04 57051.36 88888.00 2009-03-27 03:35:44.680 086 13092.10 536.16 57052.10 88888.00 2009-03-27 03:35:45.680 086 13093.01 535.42 57051.24 88888.00 2009-03-27 03:35:46.680 086 13091.45 536.53 57051.36 88888.00 2009-03-27 03:35:47.680 086 13092.75 535.92 57051.12 88888.00 2009-03-27 03:35:48.680 086 13091.71 536.29 57051.36 88888.00 2009-03-27 03:35:49.680 086 13092.62 536.04 57051.12 88888.00 2009-03-27 03:35:50.680 086 13092.75 535.92 57051.36 88888.00 2009-03-27 03:35:51.680 086 13093.01 535.54 57051.73 88888.00 2009-03-27 03:35:52.680 086 13092.62 535.79 57051.86 88888.00 2009-03-27 03:35:53.680 086 13092.23 535.92 57051.24 88888.00 2009-03-27 03:35:54.680 086 13092.88 535.79 57052.10 88888.00 2009-03-27 03:35:55.680 086 13093.27 535.67 57052.34 88888.00 2009-03-27 03:35:56.680 086 13092.62 535.42 57051.49 88888.00 2009-03-27 03:35:57.680 086 13093.01 535.30 57051.36 88888.00 2009-03-27 03:35:58.680 086 13092.36 536.04 57051.36 88888.00 2009-03-27 03:35:59.680 086 13092.75 536.04 57051.86 88888.00 2009-03-27 03:36:00.680 086 13092.49 536.29 57051.61 88888.00 2009-03-27 03:36:01.680 086 13093.01 535.79 57051.24 88888.00 2009-03-27 03:36:02.680 086 13092.36 535.54 57051.73 88888.00 2009-03-27 03:36:03.680 086 13092.36 535.92 57051.73 88888.00 2009-03-27 03:36:04.680 086 13093.01 535.67 57051.61 88888.00 2009-03-27 03:36:05.680 086 13092.62 536.41 57052.34 88888.00 2009-03-27 03:36:06.680 086 13093.01 536.04 57051.61 88888.00 2009-03-27 03:36:07.680 086 13092.75 536.53 57051.86 88888.00 2009-03-27 03:36:08.680 086 13092.88 536.04 57051.61 88888.00 2009-03-27 03:36:09.680 086 13092.23 535.92 57052.10 88888.00 2009-03-27 03:36:10.680 086 13092.62 536.53 57051.61 88888.00 2009-03-27 03:36:11.680 086 13093.14 536.04 57051.73 88888.00 2009-03-27 03:36:12.680 086 13093.40 536.41 57051.61 88888.00 2009-03-27 03:36:13.680 086 13093.14 536.04 57051.73 88888.00 2009-03-27 03:36:14.680 086 13093.40 535.54 57051.49 88888.00 2009-03-27 03:36:15.680 086 13093.01 535.92 57051.49 88888.00 2009-03-27 03:36:16.680 086 13092.23 535.79 57051.98 88888.00 2009-03-27 03:36:17.680 086 13092.62 536.16 57051.73 88888.00 2009-03-27 03:36:18.680 086 13093.40 536.16 57051.86 88888.00 2009-03-27 03:36:19.680 086 13092.62 535.67 57051.98 88888.00 2009-03-27 03:36:20.680 086 13093.66 537.03 57051.24 88888.00 2009-03-27 03:36:21.680 086 13092.10 535.92 57051.98 88888.00 2009-03-27 03:36:22.680 086 13092.62 536.41 57051.98 88888.00 2009-03-27 03:36:23.680 086 13092.62 536.41 57051.73 88888.00 2009-03-27 03:36:24.680 086 13092.88 535.92 57051.98 88888.00 2009-03-27 03:36:25.680 086 13092.62 536.04 57051.12 88888.00 2009-03-27 03:36:26.680 086 13093.27 535.54 57051.86 88888.00 2009-03-27 03:36:27.680 086 13092.36 536.29 57051.73 88888.00 2009-03-27 03:36:28.680 086 13092.49 536.29 57052.34 88888.00 2009-03-27 03:36:29.680 086 13092.62 536.41 57051.73 88888.00 2009-03-27 03:36:30.680 086 13092.88 536.04 57051.98 88888.00 2009-03-27 03:36:31.680 086 13093.14 536.16 57052.22 88888.00 2009-03-27 03:36:32.680 086 13092.75 536.04 57051.73 88888.00 2009-03-27 03:36:33.680 086 13092.49 535.67 57051.86 88888.00 2009-03-27 03:36:34.680 086 13092.75 536.04 57051.12 88888.00 2009-03-27 03:36:35.680 086 13092.10 536.91 57051.61 88888.00 2009-03-27 03:36:36.680 086 13092.62 536.66 57051.12 88888.00 2009-03-27 03:36:37.680 086 13093.01 536.41 57051.61 88888.00 2009-03-27 03:36:38.680 086 13092.88 536.78 57051.36 88888.00 2009-03-27 03:36:39.680 086 13092.62 536.04 57051.86 88888.00 2009-03-27 03:36:40.680 086 13093.01 537.15 57051.12 88888.00 2009-03-27 03:36:41.680 086 13092.36 536.66 57051.86 88888.00 2009-03-27 03:36:42.680 086 13092.49 536.16 57051.49 88888.00 2009-03-27 03:36:43.680 086 13092.36 536.78 57051.61 88888.00 2009-03-27 03:36:44.680 086 13093.27 536.29 57050.88 88888.00 2009-03-27 03:36:45.680 086 13092.36 536.53 57052.10 88888.00 2009-03-27 03:36:46.680 086 13092.62 536.91 57051.98 88888.00 2009-03-27 03:36:47.680 086 13092.88 536.78 57051.00 88888.00 2009-03-27 03:36:48.680 086 13092.88 536.91 57051.98 88888.00 2009-03-27 03:36:49.680 086 13092.88 536.41 57051.86 88888.00 2009-03-27 03:36:50.680 086 13092.62 536.53 57051.86 88888.00 2009-03-27 03:36:51.680 086 13093.01 536.91 57051.86 88888.00 2009-03-27 03:36:52.680 086 13093.14 536.41 57051.36 88888.00 2009-03-27 03:36:53.680 086 13093.14 537.40 57052.34 88888.00 2009-03-27 03:36:54.680 086 13092.62 536.41 57051.61 88888.00 2009-03-27 03:36:55.680 086 13092.62 536.66 57051.98 88888.00 2009-03-27 03:36:56.680 086 13093.14 536.66 57052.10 88888.00 2009-03-27 03:36:57.680 086 13092.88 536.04 57051.24 88888.00 2009-03-27 03:36:58.680 086 13092.88 536.53 57051.73 88888.00 2009-03-27 03:36:59.680 086 13092.75 536.78 57052.10 88888.00 2009-03-27 03:37:00.680 086 13092.75 536.04 57051.86 88888.00 2009-03-27 03:37:01.680 086 13093.66 536.66 57052.10 88888.00 2009-03-27 03:37:02.680 086 13092.75 536.66 57051.86 88888.00 2009-03-27 03:37:03.680 086 13093.66 536.41 57052.22 88888.00 2009-03-27 03:37:04.680 086 13093.40 536.16 57051.49 88888.00 2009-03-27 03:37:05.680 086 13093.01 536.29 57051.61 88888.00 2009-03-27 03:37:06.680 086 13092.88 536.04 57051.61 88888.00 2009-03-27 03:37:07.680 086 13093.01 536.29 57051.49 88888.00 2009-03-27 03:37:08.680 086 13092.88 536.78 57051.36 88888.00 2009-03-27 03:37:09.680 086 13093.01 537.15 57051.73 88888.00 2009-03-27 03:37:10.680 086 13093.01 535.79 57052.46 88888.00 2009-03-27 03:37:11.680 086 13092.62 536.53 57052.10 88888.00 2009-03-27 03:37:12.680 086 13092.88 537.40 57052.10 88888.00 2009-03-27 03:37:13.680 086 13092.88 536.16 57052.10 88888.00 2009-03-27 03:37:14.680 086 13093.40 536.41 57051.36 88888.00 2009-03-27 03:37:15.680 086 13092.88 535.92 57051.98 88888.00 2009-03-27 03:37:16.680 086 13092.62 536.78 57051.98 88888.00 2009-03-27 03:37:17.680 086 13092.88 536.66 57051.49 88888.00 2009-03-27 03:37:18.680 086 13092.88 536.78 57051.98 88888.00 2009-03-27 03:37:19.680 086 13092.49 537.28 57052.46 88888.00 2009-03-27 03:37:20.680 086 13093.14 536.16 57051.86 88888.00 2009-03-27 03:37:21.680 086 13092.88 536.41 57051.49 88888.00 2009-03-27 03:37:22.680 086 13093.27 536.53 57051.86 88888.00 2009-03-27 03:37:23.680 086 13093.14 536.91 57052.46 88888.00 2009-03-27 03:37:24.680 086 13093.01 536.91 57051.73 88888.00 2009-03-27 03:37:25.680 086 13093.01 536.53 57051.86 88888.00 2009-03-27 03:37:26.680 086 13093.40 537.28 57051.98 88888.00 2009-03-27 03:37:27.680 086 13093.40 536.66 57051.36 88888.00 2009-03-27 03:37:28.680 086 13093.92 536.66 57051.73 88888.00 2009-03-27 03:37:29.680 086 13093.01 537.15 57052.46 88888.00 2009-03-27 03:37:30.680 086 13093.14 537.40 57051.36 88888.00 2009-03-27 03:37:31.680 086 13092.88 536.91 57051.73 88888.00 2009-03-27 03:37:32.680 086 13092.49 536.16 57051.98 88888.00 2009-03-27 03:37:33.680 086 13092.88 537.15 57051.73 88888.00 2009-03-27 03:37:34.680 086 13093.66 537.03 57052.22 88888.00 2009-03-27 03:37:35.680 086 13093.79 536.78 57051.98 88888.00 2009-03-27 03:37:36.680 086 13093.27 536.78 57052.46 88888.00 2009-03-27 03:37:37.680 086 13093.01 536.29 57051.73 88888.00 2009-03-27 03:37:38.680 086 13093.79 537.28 57051.73 88888.00 2009-03-27 03:37:39.680 086 13093.14 536.53 57052.22 88888.00 2009-03-27 03:37:40.680 086 13093.40 535.92 57051.61 88888.00 2009-03-27 03:37:41.680 086 13093.14 536.66 57051.36 88888.00 2009-03-27 03:37:42.680 086 13093.01 536.91 57051.24 88888.00 2009-03-27 03:37:43.680 086 13093.14 536.91 57052.22 88888.00 2009-03-27 03:37:44.680 086 13092.88 536.66 57051.49 88888.00 2009-03-27 03:37:45.680 086 13093.01 537.15 57051.61 88888.00 2009-03-27 03:37:46.680 086 13093.27 536.78 57052.34 88888.00 2009-03-27 03:37:47.680 086 13093.40 537.15 57052.10 88888.00 2009-03-27 03:37:48.680 086 13093.53 536.29 57051.86 88888.00 2009-03-27 03:37:49.680 086 13093.53 536.29 57051.86 88888.00 2009-03-27 03:37:50.680 086 13093.01 536.41 57052.10 88888.00 2009-03-27 03:37:51.680 086 13092.75 536.16 57051.98 88888.00 2009-03-27 03:37:52.680 086 13093.40 536.29 57051.73 88888.00 2009-03-27 03:37:53.680 086 13093.40 536.16 57052.22 88888.00 2009-03-27 03:37:54.680 086 13093.14 536.29 57051.98 88888.00 2009-03-27 03:37:55.680 086 13093.40 536.04 57052.22 88888.00 2009-03-27 03:37:56.680 086 13093.01 536.53 57051.49 88888.00 2009-03-27 03:37:57.680 086 13092.75 536.16 57051.98 88888.00 2009-03-27 03:37:58.680 086 13093.01 536.41 57051.98 88888.00 2009-03-27 03:37:59.680 086 13092.75 536.16 57052.10 88888.00 2009-03-27 03:38:00.680 086 13093.40 536.04 57051.73 88888.00 2009-03-27 03:38:01.680 086 13092.75 536.91 57051.24 88888.00 2009-03-27 03:38:02.680 086 13093.53 536.66 57051.61 88888.00 2009-03-27 03:38:03.680 086 13093.27 536.91 57052.59 88888.00 2009-03-27 03:38:04.680 086 13093.53 536.91 57051.98 88888.00 2009-03-27 03:38:05.680 086 13093.27 536.41 57051.86 88888.00 2009-03-27 03:38:06.680 086 13093.01 536.16 57052.34 88888.00 2009-03-27 03:38:07.680 086 13093.27 536.53 57051.73 88888.00 2009-03-27 03:38:08.680 086 13093.27 536.53 57051.36 88888.00 2009-03-27 03:38:09.680 086 13093.53 536.91 57051.73 88888.00 2009-03-27 03:38:10.680 086 13092.75 537.03 57051.86 88888.00 2009-03-27 03:38:11.680 086 13093.66 536.66 57051.24 88888.00 2009-03-27 03:38:12.680 086 13093.53 536.29 57051.61 88888.00 2009-03-27 03:38:13.680 086 13092.75 537.28 57051.61 88888.00 2009-03-27 03:38:14.680 086 13093.01 536.66 57051.86 88888.00 2009-03-27 03:38:15.680 086 13093.40 537.15 57052.46 88888.00 2009-03-27 03:38:16.680 086 13093.27 536.78 57051.98 88888.00 2009-03-27 03:38:17.680 086 13093.14 536.29 57051.36 88888.00 2009-03-27 03:38:18.680 086 13093.01 536.53 57052.34 88888.00 2009-03-27 03:38:19.680 086 13092.62 536.53 57051.73 88888.00 2009-03-27 03:38:20.680 086 13093.01 536.91 57052.34 88888.00 2009-03-27 03:38:21.680 086 13092.88 536.78 57051.86 88888.00 2009-03-27 03:38:22.680 086 13092.62 537.28 57051.98 88888.00 2009-03-27 03:38:23.680 086 13092.88 536.16 57051.61 88888.00 2009-03-27 03:38:24.680 086 13093.79 537.28 57052.34 88888.00 2009-03-27 03:38:25.680 086 13091.97 536.66 57052.22 88888.00 2009-03-27 03:38:26.680 086 13092.36 536.41 57052.71 88888.00 2009-03-27 03:38:27.680 086 13093.14 536.91 57051.98 88888.00 2009-03-27 03:38:28.680 086 13092.88 536.66 57052.10 88888.00 2009-03-27 03:38:29.680 086 13093.01 536.53 57051.73 88888.00 2009-03-27 03:38:30.680 086 13092.88 536.53 57052.22 88888.00 2009-03-27 03:38:31.680 086 13092.75 536.53 57051.86 88888.00 2009-03-27 03:38:32.680 086 13092.49 536.91 57051.73 88888.00 2009-03-27 03:38:33.680 086 13092.75 535.92 57051.36 88888.00 2009-03-27 03:38:34.680 086 13092.36 536.53 57051.24 88888.00 2009-03-27 03:38:35.680 086 13093.14 536.41 57051.61 88888.00 2009-03-27 03:38:36.680 086 13093.14 535.67 57052.22 88888.00 2009-03-27 03:38:37.680 086 13092.23 536.91 57051.36 88888.00 2009-03-27 03:38:38.680 086 13093.27 537.15 57051.61 88888.00 2009-03-27 03:38:39.680 086 13093.27 536.53 57051.24 88888.00 2009-03-27 03:38:40.680 086 13093.01 537.28 57052.10 88888.00 2009-03-27 03:38:41.680 086 13092.49 537.15 57051.49 88888.00 2009-03-27 03:38:42.680 086 13092.36 536.41 57051.36 88888.00 2009-03-27 03:38:43.680 086 13093.14 536.53 57051.12 88888.00 2009-03-27 03:38:44.680 086 13093.01 536.41 57051.61 88888.00 2009-03-27 03:38:45.680 086 13092.23 536.16 57051.61 88888.00 2009-03-27 03:38:46.680 086 13093.40 536.66 57051.86 88888.00 2009-03-27 03:38:47.680 086 13093.14 536.04 57051.49 88888.00 2009-03-27 03:38:48.680 086 13092.88 536.41 57051.61 88888.00 2009-03-27 03:38:49.680 086 13092.75 536.53 57051.73 88888.00 2009-03-27 03:38:50.680 086 13093.01 536.41 57051.86 88888.00 2009-03-27 03:38:51.680 086 13093.53 536.53 57051.36 88888.00 2009-03-27 03:38:52.680 086 13092.49 536.04 57051.12 88888.00 2009-03-27 03:38:53.680 086 13092.62 536.16 57051.86 88888.00 2009-03-27 03:38:54.680 086 13093.01 536.41 57051.73 88888.00 2009-03-27 03:38:55.680 086 13091.97 536.66 57051.61 88888.00 2009-03-27 03:38:56.680 086 13092.88 536.53 57051.61 88888.00 2009-03-27 03:38:57.680 086 13092.49 536.29 57051.86 88888.00 2009-03-27 03:38:58.680 086 13092.62 536.04 57051.49 88888.00 2009-03-27 03:38:59.680 086 13092.10 536.29 57051.12 88888.00 2009-03-27 03:39:00.680 086 13092.23 536.66 57051.24 88888.00 2009-03-27 03:39:01.680 086 13092.75 536.29 57051.00 88888.00 2009-03-27 03:39:02.680 086 13092.62 536.41 57051.61 88888.00 2009-03-27 03:39:03.680 086 13093.53 537.28 57051.61 88888.00 2009-03-27 03:39:04.680 086 13092.36 536.04 57051.12 88888.00 2009-03-27 03:39:05.680 086 13092.62 536.78 57051.86 88888.00 2009-03-27 03:39:06.680 086 13093.14 536.29 57051.24 88888.00 2009-03-27 03:39:07.680 086 13093.14 536.53 57051.73 88888.00 2009-03-27 03:39:08.680 086 13092.62 536.29 57051.36 88888.00 2009-03-27 03:39:09.680 086 13092.23 536.16 57051.36 88888.00 2009-03-27 03:39:10.680 086 13092.88 536.78 57051.73 88888.00 2009-03-27 03:39:11.680 086 13093.14 535.79 57051.36 88888.00 2009-03-27 03:39:12.680 086 13093.27 536.16 57051.24 88888.00 2009-03-27 03:39:13.680 086 13092.62 536.04 57051.12 88888.00 2009-03-27 03:39:14.680 086 13092.88 536.29 57051.98 88888.00 2009-03-27 03:39:15.680 086 13092.88 536.29 57051.61 88888.00 2009-03-27 03:39:16.680 086 13093.01 536.04 57051.36 88888.00 2009-03-27 03:39:17.680 086 13092.62 536.29 57051.49 88888.00 2009-03-27 03:39:18.680 086 13092.23 536.16 57051.24 88888.00 2009-03-27 03:39:19.680 086 13092.62 536.91 57051.86 88888.00 2009-03-27 03:39:20.680 086 13093.01 536.41 57051.98 88888.00 2009-03-27 03:39:21.680 086 13093.53 536.41 57051.61 88888.00 2009-03-27 03:39:22.680 086 13093.01 536.66 57052.10 88888.00 2009-03-27 03:39:23.680 086 13092.62 536.41 57051.24 88888.00 2009-03-27 03:39:24.680 086 13093.01 536.53 57052.10 88888.00 2009-03-27 03:39:25.680 086 13092.75 536.16 57052.22 88888.00 2009-03-27 03:39:26.680 086 13092.36 536.29 57051.61 88888.00 2009-03-27 03:39:27.680 086 13092.75 536.53 57051.24 88888.00 2009-03-27 03:39:28.680 086 13092.62 536.53 57051.61 88888.00 2009-03-27 03:39:29.680 086 13091.45 536.29 57051.73 88888.00 2009-03-27 03:39:30.680 086 13092.36 536.16 57051.61 88888.00 2009-03-27 03:39:31.680 086 13092.36 536.41 57051.98 88888.00 2009-03-27 03:39:32.680 086 13092.88 536.41 57051.86 88888.00 2009-03-27 03:39:33.680 086 13092.88 536.16 57051.24 88888.00 2009-03-27 03:39:34.680 086 13092.49 536.53 57051.73 88888.00 2009-03-27 03:39:35.680 086 13092.23 536.29 57051.98 88888.00 2009-03-27 03:39:36.680 086 13092.10 536.53 57051.24 88888.00 2009-03-27 03:39:37.680 086 13092.62 536.53 57052.22 88888.00 2009-03-27 03:39:38.680 086 13092.23 536.41 57051.73 88888.00 2009-03-27 03:39:39.680 086 13092.49 536.04 57051.00 88888.00 2009-03-27 03:39:40.680 086 13092.23 536.78 57051.73 88888.00 2009-03-27 03:39:41.680 086 13092.10 536.16 57051.61 88888.00 2009-03-27 03:39:42.680 086 13092.62 536.78 57051.98 88888.00 2009-03-27 03:39:43.680 086 13092.23 536.29 57051.49 88888.00 2009-03-27 03:39:44.680 086 13093.14 536.41 57051.36 88888.00 2009-03-27 03:39:45.680 086 13092.88 536.41 57051.00 88888.00 2009-03-27 03:39:46.680 086 13092.36 536.41 57051.73 88888.00 2009-03-27 03:39:47.680 086 13092.23 536.78 57051.36 88888.00 2009-03-27 03:39:48.680 086 13092.62 536.29 57051.36 88888.00 2009-03-27 03:39:49.680 086 13092.10 536.16 57051.61 88888.00 2009-03-27 03:39:50.680 086 13092.75 536.16 57051.86 88888.00 2009-03-27 03:39:51.680 086 13091.97 535.92 57052.10 88888.00 2009-03-27 03:39:52.680 086 13092.75 536.53 57051.61 88888.00 2009-03-27 03:39:53.680 086 13092.23 536.41 57051.36 88888.00 2009-03-27 03:39:54.680 086 13092.62 536.16 57052.10 88888.00 2009-03-27 03:39:55.680 086 13092.23 536.16 57051.86 88888.00 2009-03-27 03:39:56.680 086 13092.75 536.41 57051.24 88888.00 2009-03-27 03:39:57.680 086 13092.36 536.04 57051.36 88888.00 2009-03-27 03:39:58.680 086 13092.88 536.41 57051.73 88888.00 2009-03-27 03:39:59.680 086 13092.10 535.67 57051.73 88888.00 2009-03-27 03:40:00.680 086 13092.62 535.92 57051.49 88888.00 2009-03-27 03:40:01.680 086 13092.10 535.42 57051.61 88888.00 2009-03-27 03:40:02.680 086 13092.23 536.41 57051.86 88888.00 2009-03-27 03:40:03.680 086 13092.49 536.16 57051.61 88888.00 2009-03-27 03:40:04.680 086 13092.23 536.66 57051.36 88888.00 2009-03-27 03:40:05.680 086 13092.23 536.91 57051.73 88888.00 2009-03-27 03:40:06.680 086 13092.62 536.29 57051.36 88888.00 2009-03-27 03:40:07.680 086 13092.49 536.29 57050.88 88888.00 2009-03-27 03:40:08.680 086 13092.75 536.29 57051.49 88888.00 2009-03-27 03:40:09.680 086 13092.23 536.91 57051.61 88888.00 2009-03-27 03:40:10.680 086 13093.01 535.92 57051.61 88888.00 2009-03-27 03:40:11.680 086 13092.75 535.67 57051.24 88888.00 2009-03-27 03:40:12.680 086 13092.23 536.29 57051.12 88888.00 2009-03-27 03:40:13.680 086 13091.97 535.92 57051.36 88888.00 2009-03-27 03:40:14.680 086 13091.84 536.16 57051.12 88888.00 2009-03-27 03:40:15.680 086 13091.97 536.41 57052.22 88888.00 2009-03-27 03:40:16.680 086 13091.97 536.53 57051.36 88888.00 2009-03-27 03:40:17.680 086 13091.84 535.54 57051.36 88888.00 2009-03-27 03:40:18.680 086 13092.62 536.04 57051.36 88888.00 2009-03-27 03:40:19.680 086 13092.23 535.79 57051.49 88888.00 2009-03-27 03:40:20.680 086 13092.10 536.53 57051.61 88888.00 2009-03-27 03:40:21.680 086 13091.71 536.53 57051.61 88888.00 2009-03-27 03:40:22.680 086 13092.23 536.41 57051.24 88888.00 2009-03-27 03:40:23.680 086 13092.23 536.04 57050.75 88888.00 2009-03-27 03:40:24.680 086 13092.75 536.91 57052.22 88888.00 2009-03-27 03:40:25.680 086 13092.62 536.29 57051.98 88888.00 2009-03-27 03:40:26.680 086 13091.58 536.04 57050.75 88888.00 2009-03-27 03:40:27.680 086 13091.97 536.41 57051.36 88888.00 2009-03-27 03:40:28.680 086 13092.49 535.92 57051.12 88888.00 2009-03-27 03:40:29.680 086 13092.23 535.67 57051.86 88888.00 2009-03-27 03:40:30.680 086 13092.36 536.29 57051.12 88888.00 2009-03-27 03:40:31.680 086 13091.97 535.67 57051.24 88888.00 2009-03-27 03:40:32.680 086 13091.58 536.53 57051.36 88888.00 2009-03-27 03:40:33.680 086 13092.62 535.92 57050.75 88888.00 2009-03-27 03:40:34.680 086 13092.23 536.04 57051.12 88888.00 2009-03-27 03:40:35.680 086 13092.36 536.04 57051.00 88888.00 2009-03-27 03:40:36.680 086 13092.36 536.41 57051.00 88888.00 2009-03-27 03:40:37.680 086 13092.10 536.16 57051.61 88888.00 2009-03-27 03:40:38.680 086 13092.23 536.29 57051.49 88888.00 2009-03-27 03:40:39.680 086 13092.10 535.79 57050.63 88888.00 2009-03-27 03:40:40.680 086 13092.23 536.04 57051.00 88888.00 2009-03-27 03:40:41.680 086 13092.75 536.04 57051.98 88888.00 2009-03-27 03:40:42.680 086 13091.71 536.04 57051.00 88888.00 2009-03-27 03:40:43.680 086 13091.84 535.92 57051.24 88888.00 2009-03-27 03:40:44.680 086 13091.58 536.04 57051.49 88888.00 2009-03-27 03:40:45.680 086 13091.97 536.29 57051.49 88888.00 2009-03-27 03:40:46.680 086 13091.71 536.66 57052.22 88888.00 2009-03-27 03:40:47.680 086 13092.23 536.04 57051.36 88888.00 2009-03-27 03:40:48.680 086 13092.23 536.04 57051.24 88888.00 2009-03-27 03:40:49.680 086 13091.71 535.79 57051.61 88888.00 2009-03-27 03:40:50.680 086 13091.84 536.16 57050.75 88888.00 2009-03-27 03:40:51.680 086 13092.10 536.29 57050.63 88888.00 2009-03-27 03:40:52.680 086 13092.36 535.92 57051.24 88888.00 2009-03-27 03:40:53.680 086 13091.58 536.29 57051.36 88888.00 2009-03-27 03:40:54.680 086 13091.71 536.16 57051.12 88888.00 2009-03-27 03:40:55.680 086 13091.71 536.29 57051.00 88888.00 2009-03-27 03:40:56.679 086 13091.97 536.29 57051.12 88888.00 2009-03-27 03:40:57.679 086 13091.84 536.29 57051.73 88888.00 2009-03-27 03:40:58.679 086 13092.23 535.54 57050.75 88888.00 2009-03-27 03:40:59.679 086 13091.97 536.66 57051.12 88888.00 2009-03-27 03:41:00.679 086 13091.58 536.29 57051.61 88888.00 2009-03-27 03:41:01.679 086 13091.97 535.92 57051.24 88888.00 2009-03-27 03:41:02.679 086 13091.45 535.79 57051.49 88888.00 2009-03-27 03:41:03.679 086 13091.45 535.92 57051.61 88888.00 2009-03-27 03:41:04.679 086 13091.19 536.41 57051.24 88888.00 2009-03-27 03:41:05.679 086 13091.97 536.16 57051.24 88888.00 2009-03-27 03:41:06.679 086 13091.71 535.79 57051.36 88888.00 2009-03-27 03:41:07.679 086 13091.45 535.67 57051.12 88888.00 2009-03-27 03:41:08.679 086 13092.10 535.92 57050.27 88888.00 2009-03-27 03:41:09.679 086 13091.71 535.92 57051.24 88888.00 2009-03-27 03:41:10.679 086 13091.71 535.54 57051.12 88888.00 2009-03-27 03:41:11.679 086 13092.23 536.04 57051.00 88888.00 2009-03-27 03:41:12.679 086 13091.58 536.29 57051.61 88888.00 2009-03-27 03:41:13.679 086 13091.71 536.29 57050.63 88888.00 2009-03-27 03:41:14.679 086 13091.97 536.04 57051.24 88888.00 2009-03-27 03:41:15.679 086 13092.49 536.04 57051.12 88888.00 2009-03-27 03:41:16.679 086 13091.84 535.30 57051.73 88888.00 2009-03-27 03:41:17.679 086 13091.97 535.79 57051.36 88888.00 2009-03-27 03:41:18.679 086 13091.19 535.54 57050.75 88888.00 2009-03-27 03:41:19.679 086 13091.97 536.29 57050.39 88888.00 2009-03-27 03:41:20.679 086 13091.71 535.79 57050.88 88888.00 2009-03-27 03:41:21.679 086 13091.45 535.79 57050.88 88888.00 2009-03-27 03:41:22.679 086 13092.23 536.16 57051.61 88888.00 2009-03-27 03:41:23.679 086 13091.84 535.92 57051.12 88888.00 2009-03-27 03:41:24.679 086 13091.71 535.67 57051.00 88888.00 2009-03-27 03:41:25.679 086 13092.36 536.16 57051.12 88888.00 2009-03-27 03:41:26.679 086 13091.45 535.79 57051.00 88888.00 2009-03-27 03:41:27.679 086 13092.23 536.41 57050.88 88888.00 2009-03-27 03:41:28.679 086 13092.10 536.04 57050.88 88888.00 2009-03-27 03:41:29.679 086 13091.84 536.04 57051.12 88888.00 2009-03-27 03:41:30.679 086 13091.58 535.67 57051.00 88888.00 2009-03-27 03:41:31.679 086 13091.97 536.29 57050.75 88888.00 2009-03-27 03:41:32.679 086 13092.10 537.03 57051.00 88888.00 2009-03-27 03:41:33.679 086 13091.84 536.04 57050.88 88888.00 2009-03-27 03:41:34.679 086 13091.84 536.29 57051.00 88888.00 2009-03-27 03:41:35.679 086 13091.84 535.67 57050.88 88888.00 2009-03-27 03:41:36.679 086 13091.45 536.04 57050.88 88888.00 2009-03-27 03:41:37.679 086 13091.71 536.78 57051.12 88888.00 2009-03-27 03:41:38.679 086 13091.97 536.04 57051.24 88888.00 2009-03-27 03:41:39.679 086 13091.32 536.04 57051.12 88888.00 2009-03-27 03:41:40.679 086 13092.36 536.04 57050.88 88888.00 2009-03-27 03:41:41.679 086 13091.84 536.16 57050.88 88888.00 2009-03-27 03:41:42.679 086 13091.71 536.41 57051.12 88888.00 2009-03-27 03:41:43.679 086 13091.84 536.66 57051.12 88888.00 2009-03-27 03:41:44.679 086 13091.58 536.41 57051.24 88888.00 2009-03-27 03:41:45.679 086 13091.58 536.53 57051.24 88888.00 2009-03-27 03:41:46.679 086 13090.93 536.53 57051.36 88888.00 2009-03-27 03:41:47.679 086 13091.97 536.29 57050.88 88888.00 2009-03-27 03:41:48.679 086 13091.58 536.29 57051.00 88888.00 2009-03-27 03:41:49.679 086 13091.45 535.79 57051.00 88888.00 2009-03-27 03:41:50.679 086 13091.84 535.42 57050.63 88888.00 2009-03-27 03:41:51.679 086 13091.97 536.53 57051.12 88888.00 2009-03-27 03:41:52.679 086 13091.45 536.66 57051.24 88888.00 2009-03-27 03:41:53.679 086 13091.06 535.79 57051.49 88888.00 2009-03-27 03:41:54.679 086 13091.84 536.41 57050.88 88888.00 2009-03-27 03:41:55.679 086 13092.10 536.91 57051.24 88888.00 2009-03-27 03:41:56.679 086 13092.10 536.04 57051.24 88888.00 2009-03-27 03:41:57.679 086 13091.45 535.92 57050.75 88888.00 2009-03-27 03:41:58.679 086 13092.10 536.16 57050.88 88888.00 2009-03-27 03:41:59.679 086 13092.36 536.16 57051.12 88888.00 2009-03-27 03:42:00.679 086 13091.45 536.41 57051.24 88888.00 2009-03-27 03:42:01.679 086 13091.97 536.04 57051.24 88888.00 2009-03-27 03:42:02.679 086 13091.32 536.29 57051.12 88888.00 2009-03-27 03:42:03.679 086 13091.45 536.04 57051.36 88888.00 2009-03-27 03:42:04.679 086 13091.58 536.91 57050.39 88888.00 2009-03-27 03:42:05.679 086 13091.97 535.67 57051.00 88888.00 2009-03-27 03:42:06.679 086 13091.06 535.79 57051.12 88888.00 2009-03-27 03:42:07.679 086 13091.71 536.04 57051.24 88888.00 2009-03-27 03:42:08.679 086 13091.45 535.92 57051.24 88888.00 2009-03-27 03:42:09.679 086 13091.58 535.42 57051.24 88888.00 2009-03-27 03:42:10.679 086 13092.36 536.29 57050.75 88888.00 2009-03-27 03:42:11.679 086 13091.84 536.16 57050.88 88888.00 2009-03-27 03:42:12.679 086 13091.97 535.92 57050.63 88888.00 2009-03-27 03:42:13.679 086 13091.19 535.42 57051.12 88888.00 2009-03-27 03:42:14.679 086 13091.58 536.16 57050.88 88888.00 2009-03-27 03:42:15.679 086 13091.97 535.79 57051.24 88888.00 2009-03-27 03:42:16.679 086 13091.71 535.92 57051.73 88888.00 2009-03-27 03:42:17.679 086 13091.84 535.67 57050.51 88888.00 2009-03-27 03:42:18.679 086 13091.32 535.30 57051.49 88888.00 2009-03-27 03:42:19.679 086 13091.58 536.16 57051.12 88888.00 2009-03-27 03:42:20.679 086 13090.67 535.92 57051.24 88888.00 2009-03-27 03:42:21.679 086 13090.93 535.42 57050.39 88888.00 2009-03-27 03:42:22.679 086 13091.84 536.04 57050.63 88888.00 2009-03-27 03:42:23.679 086 13091.45 535.92 57050.51 88888.00 2009-03-27 03:42:24.679 086 13091.45 535.67 57051.00 88888.00 2009-03-27 03:42:25.679 086 13091.58 536.04 57050.75 88888.00 2009-03-27 03:42:26.679 086 13091.19 535.79 57050.88 88888.00 2009-03-27 03:42:27.679 086 13091.32 535.67 57050.88 88888.00 2009-03-27 03:42:28.679 086 13091.19 535.67 57050.88 88888.00 2009-03-27 03:42:29.679 086 13091.97 535.67 57050.27 88888.00 2009-03-27 03:42:30.679 086 13091.19 536.04 57050.14 88888.00 2009-03-27 03:42:31.679 086 13091.71 536.41 57050.39 88888.00 2009-03-27 03:42:32.679 086 13091.45 535.42 57051.00 88888.00 2009-03-27 03:42:33.679 086 13091.84 536.29 57050.63 88888.00 2009-03-27 03:42:34.679 086 13091.45 535.42 57051.73 88888.00 2009-03-27 03:42:35.679 086 13091.19 535.67 57051.24 88888.00 2009-03-27 03:42:36.679 086 13090.80 535.92 57050.75 88888.00 2009-03-27 03:42:37.679 086 13091.32 536.16 57050.39 88888.00 2009-03-27 03:42:38.679 086 13091.84 535.54 57050.27 88888.00 2009-03-27 03:42:39.679 086 13091.71 535.42 57051.12 88888.00 2009-03-27 03:42:40.679 086 13091.19 535.67 57050.39 88888.00 2009-03-27 03:42:41.679 086 13091.71 535.67 57050.63 88888.00 2009-03-27 03:42:42.679 086 13091.97 536.04 57050.88 88888.00 2009-03-27 03:42:43.679 086 13090.67 536.29 57050.88 88888.00 2009-03-27 03:42:44.679 086 13091.32 535.92 57050.75 88888.00 2009-03-27 03:42:45.679 086 13091.06 535.42 57051.12 88888.00 2009-03-27 03:42:46.679 086 13090.54 535.92 57050.88 88888.00 2009-03-27 03:42:47.679 086 13090.93 536.29 57051.12 88888.00 2009-03-27 03:42:48.679 086 13091.32 535.42 57050.63 88888.00 2009-03-27 03:42:49.679 086 13091.06 535.54 57050.75 88888.00 2009-03-27 03:42:50.679 086 13090.80 535.67 57051.12 88888.00 2009-03-27 03:42:51.679 086 13090.93 535.54 57050.88 88888.00 2009-03-27 03:42:52.679 086 13091.32 535.42 57050.75 88888.00 2009-03-27 03:42:53.679 086 13090.93 535.42 57051.12 88888.00 2009-03-27 03:42:54.679 086 13090.93 535.30 57050.39 88888.00 2009-03-27 03:42:55.679 086 13090.41 536.29 57050.75 88888.00 2009-03-27 03:42:56.679 086 13090.80 535.67 57050.51 88888.00 2009-03-27 03:42:57.679 086 13091.19 534.92 57050.88 88888.00 2009-03-27 03:42:58.679 086 13090.80 535.30 57051.61 88888.00 2009-03-27 03:42:59.679 086 13090.80 535.42 57050.75 88888.00 2009-03-27 03:43:00.679 086 13090.93 535.67 57050.75 88888.00 2009-03-27 03:43:01.679 086 13090.41 536.16 57051.24 88888.00 2009-03-27 03:43:02.679 086 13091.06 535.79 57050.75 88888.00 2009-03-27 03:43:03.679 086 13090.93 535.92 57050.39 88888.00 2009-03-27 03:43:04.679 086 13090.80 535.54 57050.39 88888.00 2009-03-27 03:43:05.679 086 13091.58 535.54 57051.12 88888.00 2009-03-27 03:43:06.679 086 13090.67 535.42 57051.12 88888.00 2009-03-27 03:43:07.679 086 13091.19 536.29 57050.63 88888.00 2009-03-27 03:43:08.679 086 13091.32 535.67 57051.00 88888.00 2009-03-27 03:43:09.679 086 13091.58 536.29 57051.12 88888.00 2009-03-27 03:43:10.679 086 13091.97 535.05 57051.73 88888.00 2009-03-27 03:43:11.679 086 13091.32 535.92 57051.61 88888.00 2009-03-27 03:43:12.679 086 13091.45 536.04 57050.51 88888.00 2009-03-27 03:43:13.679 086 13091.45 535.42 57050.63 88888.00 2009-03-27 03:43:14.679 086 13091.06 535.30 57050.63 88888.00 2009-03-27 03:43:15.679 086 13091.06 535.17 57051.00 88888.00 2009-03-27 03:43:16.679 086 13091.45 535.42 57051.24 88888.00 2009-03-27 03:43:17.679 086 13091.58 536.04 57051.49 88888.00 2009-03-27 03:43:18.679 086 13091.58 535.67 57050.88 88888.00 2009-03-27 03:43:19.679 086 13091.32 536.04 57051.00 88888.00 2009-03-27 03:43:20.679 086 13091.58 535.79 57050.63 88888.00 2009-03-27 03:43:21.679 086 13091.06 536.04 57050.75 88888.00 2009-03-27 03:43:22.679 086 13091.32 536.04 57051.36 88888.00 2009-03-27 03:43:23.679 086 13091.06 535.92 57051.24 88888.00 2009-03-27 03:43:24.679 086 13090.67 535.92 57051.24 88888.00 2009-03-27 03:43:25.679 086 13091.71 536.16 57050.75 88888.00 2009-03-27 03:43:26.679 086 13091.45 535.42 57051.12 88888.00 2009-03-27 03:43:27.679 086 13091.58 536.04 57051.12 88888.00 2009-03-27 03:43:28.679 086 13091.45 536.04 57050.75 88888.00 2009-03-27 03:43:29.679 086 13091.19 535.79 57050.75 88888.00 2009-03-27 03:43:30.679 086 13091.19 536.16 57050.75 88888.00 2009-03-27 03:43:31.679 086 13091.06 535.67 57050.88 88888.00 2009-03-27 03:43:32.679 086 13091.45 535.30 57050.27 88888.00 2009-03-27 03:43:33.679 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:43:34.679 086 13091.19 536.66 57051.12 88888.00 2009-03-27 03:43:35.679 086 13091.58 536.29 57050.39 88888.00 2009-03-27 03:43:36.679 086 13091.19 536.04 57051.24 88888.00 2009-03-27 03:43:37.679 086 13091.19 535.67 57050.88 88888.00 2009-03-27 03:43:38.679 086 13090.67 536.41 57051.36 88888.00 2009-03-27 03:43:39.679 086 13090.93 535.79 57050.88 88888.00 2009-03-27 03:43:40.679 086 13091.58 535.92 57050.88 88888.00 2009-03-27 03:43:41.679 086 13090.02 536.04 57051.49 88888.00 2009-03-27 03:43:42.679 086 13091.32 536.41 57051.36 88888.00 2009-03-27 03:43:43.679 086 13091.32 535.42 57051.12 88888.00 2009-03-27 03:43:44.679 086 13090.41 535.92 57050.75 88888.00 2009-03-27 03:43:45.679 086 13090.93 535.67 57051.00 88888.00 2009-03-27 03:43:46.679 086 13090.80 535.54 57050.51 88888.00 2009-03-27 03:43:47.679 086 13091.32 535.79 57051.36 88888.00 2009-03-27 03:43:48.679 086 13091.06 535.54 57051.00 88888.00 2009-03-27 03:43:49.679 086 13090.93 535.79 57051.24 88888.00 2009-03-27 03:43:50.679 086 13091.19 536.04 57051.49 88888.00 2009-03-27 03:43:51.679 086 13090.67 536.16 57051.00 88888.00 2009-03-27 03:43:52.679 086 13091.06 535.54 57050.63 88888.00 2009-03-27 03:43:53.679 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:43:54.679 086 13091.06 535.79 57050.63 88888.00 2009-03-27 03:43:55.679 086 13091.19 535.30 57050.88 88888.00 2009-03-27 03:43:56.679 086 13091.06 535.17 57051.36 88888.00 2009-03-27 03:43:57.679 086 13091.32 535.67 57051.12 88888.00 2009-03-27 03:43:58.679 086 13090.93 535.42 57051.12 88888.00 2009-03-27 03:43:59.679 086 13091.06 535.54 57051.36 88888.00 2009-03-27 03:44:00.679 086 13091.06 535.42 57050.51 88888.00 2009-03-27 03:44:01.679 086 13091.32 535.42 57051.00 88888.00 2009-03-27 03:44:02.679 086 13090.54 535.30 57051.36 88888.00 2009-03-27 03:44:03.679 086 13091.32 535.92 57050.88 88888.00 2009-03-27 03:44:04.679 086 13091.06 536.53 57050.88 88888.00 2009-03-27 03:44:05.679 086 13090.80 535.42 57050.88 88888.00 2009-03-27 03:44:06.679 086 13091.19 535.42 57051.12 88888.00 2009-03-27 03:44:07.679 086 13091.19 534.92 57050.39 88888.00 2009-03-27 03:44:08.679 086 13090.93 535.17 57050.63 88888.00 2009-03-27 03:44:09.679 086 13090.93 535.67 57050.51 88888.00 2009-03-27 03:44:10.679 086 13091.06 535.54 57050.88 88888.00 2009-03-27 03:44:11.679 086 13090.80 535.79 57049.78 88888.00 2009-03-27 03:44:12.679 086 13090.67 535.92 57050.88 88888.00 2009-03-27 03:44:13.679 086 13091.71 535.79 57050.88 88888.00 2009-03-27 03:44:14.679 086 13091.97 535.79 57051.00 88888.00 2009-03-27 03:44:15.679 086 13091.71 536.41 57051.00 88888.00 2009-03-27 03:44:16.679 086 13091.45 536.29 57051.12 88888.00 2009-03-27 03:44:17.679 086 13091.58 536.16 57050.75 88888.00 2009-03-27 03:44:18.679 086 13091.19 535.30 57050.75 88888.00 2009-03-27 03:44:19.679 086 13090.67 536.78 57051.24 88888.00 2009-03-27 03:44:20.679 086 13090.54 535.79 57050.39 88888.00 2009-03-27 03:44:21.679 086 13090.80 535.79 57050.39 88888.00 2009-03-27 03:44:22.679 086 13091.32 535.92 57051.49 88888.00 2009-03-27 03:44:23.679 086 13091.32 536.16 57050.51 88888.00 2009-03-27 03:44:24.679 086 13091.71 536.16 57051.00 88888.00 2009-03-27 03:44:25.679 086 13090.93 535.67 57050.88 88888.00 2009-03-27 03:44:26.679 086 13091.58 535.67 57050.14 88888.00 2009-03-27 03:44:27.679 086 13091.19 536.04 57051.24 88888.00 2009-03-27 03:44:28.679 086 13091.45 536.04 57051.00 88888.00 2009-03-27 03:44:29.679 086 13090.67 535.42 57051.36 88888.00 2009-03-27 03:44:30.679 086 13091.71 535.79 57050.63 88888.00 2009-03-27 03:44:31.679 086 13091.58 535.17 57050.39 88888.00 2009-03-27 03:44:32.679 086 13091.45 535.54 57051.12 88888.00 2009-03-27 03:44:33.679 086 13091.58 535.92 57050.75 88888.00 2009-03-27 03:44:34.679 086 13091.71 536.04 57050.88 88888.00 2009-03-27 03:44:35.679 086 13090.80 535.92 57051.00 88888.00 2009-03-27 03:44:36.679 086 13091.32 535.17 57051.00 88888.00 2009-03-27 03:44:37.679 086 13092.23 535.54 57050.75 88888.00 2009-03-27 03:44:38.679 086 13091.58 536.16 57050.88 88888.00 2009-03-27 03:44:39.679 086 13091.32 535.79 57050.63 88888.00 2009-03-27 03:44:40.679 086 13091.71 536.04 57051.49 88888.00 2009-03-27 03:44:41.679 086 13091.32 535.92 57050.14 88888.00 2009-03-27 03:44:42.679 086 13090.93 535.67 57051.36 88888.00 2009-03-27 03:44:43.679 086 13091.19 536.04 57050.51 88888.00 2009-03-27 03:44:44.679 086 13090.93 535.67 57050.14 88888.00 2009-03-27 03:44:45.679 086 13091.06 535.92 57050.88 88888.00 2009-03-27 03:44:46.679 086 13090.67 535.54 57050.75 88888.00 2009-03-27 03:44:47.679 086 13091.32 535.30 57050.63 88888.00 2009-03-27 03:44:48.679 086 13091.06 535.92 57050.63 88888.00 2009-03-27 03:44:49.679 086 13090.15 535.54 57050.88 88888.00 2009-03-27 03:44:50.679 086 13091.06 535.30 57051.00 88888.00 2009-03-27 03:44:51.679 086 13091.06 535.92 57050.63 88888.00 2009-03-27 03:44:52.679 086 13091.45 535.54 57050.63 88888.00 2009-03-27 03:44:53.679 086 13090.80 534.92 57050.75 88888.00 2009-03-27 03:44:54.679 086 13090.80 536.04 57050.75 88888.00 2009-03-27 03:44:55.679 086 13090.67 535.67 57050.63 88888.00 2009-03-27 03:44:56.679 086 13090.54 535.42 57050.63 88888.00 2009-03-27 03:44:57.679 086 13091.45 535.30 57050.75 88888.00 2009-03-27 03:44:58.679 086 13090.67 535.42 57050.51 88888.00 2009-03-27 03:44:59.679 086 13091.06 535.54 57051.24 88888.00 2009-03-27 03:45:00.679 086 13090.80 535.79 57050.02 88888.00 2009-03-27 03:45:01.679 086 13091.19 535.79 57051.00 88888.00 2009-03-27 03:45:02.679 086 13091.06 535.67 57050.88 88888.00 2009-03-27 03:45:03.679 086 13090.41 535.17 57050.27 88888.00 2009-03-27 03:45:04.679 086 13090.93 535.67 57050.51 88888.00 2009-03-27 03:45:05.679 086 13089.89 535.92 57050.02 88888.00 2009-03-27 03:45:06.679 086 13091.06 536.16 57050.51 88888.00 2009-03-27 03:45:07.679 086 13091.45 535.92 57050.51 88888.00 2009-03-27 03:45:08.679 086 13091.06 535.92 57051.12 88888.00 2009-03-27 03:45:09.679 086 13090.80 535.79 57050.63 88888.00 2009-03-27 03:45:10.679 086 13091.06 535.79 57050.51 88888.00 2009-03-27 03:45:11.679 086 13090.28 535.67 57050.51 88888.00 2009-03-27 03:45:12.679 086 13091.06 536.16 57050.88 88888.00 2009-03-27 03:45:13.679 086 13090.67 536.04 57050.63 88888.00 2009-03-27 03:45:14.679 086 13091.06 536.04 57050.88 88888.00 2009-03-27 03:45:15.679 086 13091.06 536.41 57051.24 88888.00 2009-03-27 03:45:16.679 086 13091.19 535.92 57050.63 88888.00 2009-03-27 03:45:17.679 086 13090.28 535.30 57050.39 88888.00 2009-03-27 03:45:18.679 086 13090.54 536.16 57050.63 88888.00 2009-03-27 03:45:19.679 086 13091.71 535.42 57050.88 88888.00 2009-03-27 03:45:20.679 086 13090.80 535.67 57050.51 88888.00 2009-03-27 03:45:21.679 086 13091.45 535.30 57050.63 88888.00 2009-03-27 03:45:22.679 086 13090.67 536.16 57050.75 88888.00 2009-03-27 03:45:23.679 086 13090.54 536.29 57050.27 88888.00 2009-03-27 03:45:24.679 086 13091.06 535.92 57050.51 88888.00 2009-03-27 03:45:25.679 086 13090.93 535.42 57050.63 88888.00 2009-03-27 03:45:26.679 086 13091.45 535.92 57050.75 88888.00 2009-03-27 03:45:27.679 086 13090.93 535.67 57051.00 88888.00 2009-03-27 03:45:28.679 086 13090.93 535.05 57050.51 88888.00 2009-03-27 03:45:29.679 086 13091.84 536.04 57050.39 88888.00 2009-03-27 03:45:30.679 086 13091.19 535.79 57050.75 88888.00 2009-03-27 03:45:31.679 086 13090.93 536.41 57050.39 88888.00 2009-03-27 03:45:32.679 086 13091.45 535.67 57050.39 88888.00 2009-03-27 03:45:33.679 086 13091.32 535.30 57051.00 88888.00 2009-03-27 03:45:34.679 086 13091.97 535.17 57050.51 88888.00 2009-03-27 03:45:35.679 086 13091.19 535.54 57050.88 88888.00 2009-03-27 03:45:36.679 086 13091.45 535.05 57050.88 88888.00 2009-03-27 03:45:37.679 086 13091.32 535.67 57050.27 88888.00 2009-03-27 03:45:38.679 086 13091.32 535.42 57050.88 88888.00 2009-03-27 03:45:39.679 086 13091.45 535.54 57050.14 88888.00 2009-03-27 03:45:40.679 086 13090.80 535.30 57050.88 88888.00 2009-03-27 03:45:41.679 086 13090.93 535.30 57050.51 88888.00 2009-03-27 03:45:42.679 086 13090.67 534.92 57050.63 88888.00 2009-03-27 03:45:43.679 086 13091.45 535.67 57050.63 88888.00 2009-03-27 03:45:44.679 086 13090.93 535.42 57050.63 88888.00 2009-03-27 03:45:45.679 086 13091.32 535.79 57050.51 88888.00 2009-03-27 03:45:46.679 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:45:47.679 086 13091.06 535.30 57050.39 88888.00 2009-03-27 03:45:48.679 086 13091.06 535.54 57050.63 88888.00 2009-03-27 03:45:49.679 086 13090.28 535.92 57050.51 88888.00 2009-03-27 03:45:50.679 086 13091.19 535.42 57050.75 88888.00 2009-03-27 03:45:51.679 086 13090.54 535.67 57050.14 88888.00 2009-03-27 03:45:52.679 086 13090.93 534.92 57050.27 88888.00 2009-03-27 03:45:53.679 086 13091.06 535.42 57050.88 88888.00 2009-03-27 03:45:54.679 086 13090.67 535.92 57050.75 88888.00 2009-03-27 03:45:55.679 086 13090.93 535.54 57050.39 88888.00 2009-03-27 03:45:56.679 086 13090.54 535.17 57050.39 88888.00 2009-03-27 03:45:57.679 086 13090.67 536.66 57050.63 88888.00 2009-03-27 03:45:58.679 086 13091.32 535.54 57050.75 88888.00 2009-03-27 03:45:59.679 086 13091.45 535.79 57050.27 88888.00 2009-03-27 03:46:00.679 086 13091.32 535.67 57050.51 88888.00 2009-03-27 03:46:01.679 086 13091.32 535.79 57050.88 88888.00 2009-03-27 03:46:02.679 086 13091.58 536.53 57050.27 88888.00 2009-03-27 03:46:03.679 086 13090.54 535.67 57051.12 88888.00 2009-03-27 03:46:04.679 086 13090.15 535.67 57050.63 88888.00 2009-03-27 03:46:05.679 086 13091.19 535.17 57050.63 88888.00 2009-03-27 03:46:06.679 086 13090.41 535.54 57051.12 88888.00 2009-03-27 03:46:07.679 086 13090.80 535.67 57050.39 88888.00 2009-03-27 03:46:08.679 086 13091.06 536.04 57051.12 88888.00 2009-03-27 03:46:09.679 086 13091.32 535.92 57050.63 88888.00 2009-03-27 03:46:10.679 086 13091.45 535.54 57050.14 88888.00 2009-03-27 03:46:11.679 086 13090.41 535.79 57050.02 88888.00 2009-03-27 03:46:12.679 086 13090.67 536.04 57051.12 88888.00 2009-03-27 03:46:13.679 086 13091.32 535.67 57050.88 88888.00 2009-03-27 03:46:14.679 086 13090.41 535.54 57051.24 88888.00 2009-03-27 03:46:15.679 086 13091.06 535.67 57050.27 88888.00 2009-03-27 03:46:16.679 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:46:17.679 086 13090.41 535.54 57051.24 88888.00 2009-03-27 03:46:18.679 086 13090.28 535.67 57050.88 88888.00 2009-03-27 03:46:19.679 086 13090.80 535.17 57050.02 88888.00 2009-03-27 03:46:20.679 086 13090.67 535.05 57050.14 88888.00 2009-03-27 03:46:21.679 086 13090.54 535.79 57051.12 88888.00 2009-03-27 03:46:22.679 086 13090.80 535.79 57051.24 88888.00 2009-03-27 03:46:23.679 086 13090.67 535.30 57051.00 88888.00 2009-03-27 03:46:24.679 086 13090.54 535.30 57050.63 88888.00 2009-03-27 03:46:25.679 086 13090.54 535.42 57051.00 88888.00 2009-03-27 03:46:26.679 086 13090.93 535.30 57050.88 88888.00 2009-03-27 03:46:27.679 086 13090.93 534.92 57050.39 88888.00 2009-03-27 03:46:28.679 086 13090.80 535.42 57050.88 88888.00 2009-03-27 03:46:29.679 086 13090.41 536.04 57050.63 88888.00 2009-03-27 03:46:30.679 086 13090.80 535.17 57050.88 88888.00 2009-03-27 03:46:31.679 086 13091.32 534.92 57050.88 88888.00 2009-03-27 03:46:32.679 086 13091.19 535.67 57050.75 88888.00 2009-03-27 03:46:33.679 086 13090.54 535.30 57050.27 88888.00 2009-03-27 03:46:34.679 086 13090.93 535.30 57050.88 88888.00 2009-03-27 03:46:35.679 086 13090.54 535.67 57050.14 88888.00 2009-03-27 03:46:36.679 086 13090.54 535.17 57050.63 88888.00 2009-03-27 03:46:37.679 086 13090.93 535.17 57050.39 88888.00 2009-03-27 03:46:38.679 086 13091.32 535.54 57050.39 88888.00 2009-03-27 03:46:39.679 086 13090.54 535.17 57050.63 88888.00 2009-03-27 03:46:40.679 086 13091.06 535.42 57051.36 88888.00 2009-03-27 03:46:41.679 086 13091.06 535.79 57050.51 88888.00 2009-03-27 03:46:42.679 086 13090.41 535.54 57050.75 88888.00 2009-03-27 03:46:43.679 086 13090.80 535.42 57051.00 88888.00 2009-03-27 03:46:44.679 086 13090.93 535.79 57050.51 88888.00 2009-03-27 03:46:45.679 086 13090.67 535.42 57051.00 88888.00 2009-03-27 03:46:46.679 086 13090.15 535.05 57050.27 88888.00 2009-03-27 03:46:47.679 086 13090.80 535.79 57050.63 88888.00 2009-03-27 03:46:48.679 086 13090.41 535.17 57050.51 88888.00 2009-03-27 03:46:49.679 086 13091.06 536.16 57050.75 88888.00 2009-03-27 03:46:50.679 086 13090.41 534.92 57050.63 88888.00 2009-03-27 03:46:51.679 086 13090.80 535.42 57050.63 88888.00 2009-03-27 03:46:52.679 086 13090.15 534.68 57050.63 88888.00 2009-03-27 03:46:53.679 086 13090.41 536.04 57051.36 88888.00 2009-03-27 03:46:54.679 086 13090.80 535.54 57050.39 88888.00 2009-03-27 03:46:55.679 086 13091.45 535.54 57050.14 88888.00 2009-03-27 03:46:56.679 086 13090.93 535.30 57050.02 88888.00 2009-03-27 03:46:57.679 086 13090.93 535.17 57050.02 88888.00 2009-03-27 03:46:58.679 086 13090.67 535.67 57050.63 88888.00 2009-03-27 03:46:59.679 086 13090.80 536.04 57050.51 88888.00 2009-03-27 03:47:00.679 086 13091.19 535.17 57050.88 88888.00 2009-03-27 03:47:01.679 086 13090.93 535.30 57050.39 88888.00 2009-03-27 03:47:02.679 086 13091.19 536.16 57050.39 88888.00 2009-03-27 03:47:03.679 086 13091.19 536.16 57050.51 88888.00 2009-03-27 03:47:04.679 086 13091.06 535.30 57050.14 88888.00 2009-03-27 03:47:05.679 086 13091.45 535.42 57050.88 88888.00 2009-03-27 03:47:06.679 086 13090.80 535.17 57050.63 88888.00 2009-03-27 03:47:07.679 086 13091.45 535.54 57051.00 88888.00 2009-03-27 03:47:08.679 086 13090.80 535.79 57050.63 88888.00 2009-03-27 03:47:09.679 086 13090.80 535.79 57050.39 88888.00 2009-03-27 03:47:10.679 086 13090.41 535.30 57049.90 88888.00 2009-03-27 03:47:11.679 086 13091.19 535.67 57049.78 88888.00 2009-03-27 03:47:12.679 086 13090.93 535.79 57050.51 88888.00 2009-03-27 03:47:13.679 086 13090.41 536.04 57049.90 88888.00 2009-03-27 03:47:14.679 086 13091.06 535.79 57051.00 88888.00 2009-03-27 03:47:15.679 086 13090.93 535.17 57050.63 88888.00 2009-03-27 03:47:16.679 086 13090.54 535.79 57050.14 88888.00 2009-03-27 03:47:17.679 086 13090.28 534.92 57050.75 88888.00 2009-03-27 03:47:18.679 086 13090.93 535.30 57051.24 88888.00 2009-03-27 03:47:19.679 086 13090.41 535.42 57050.14 88888.00 2009-03-27 03:47:20.679 086 13090.28 535.42 57051.00 88888.00 2009-03-27 03:47:21.679 086 13090.80 536.04 57050.02 88888.00 2009-03-27 03:47:22.679 086 13090.93 535.79 57050.14 88888.00 2009-03-27 03:47:23.679 086 13091.06 535.92 57050.63 88888.00 2009-03-27 03:47:24.679 086 13090.15 536.16 57050.14 88888.00 2009-03-27 03:47:25.679 086 13090.93 534.92 57050.63 88888.00 2009-03-27 03:47:26.679 086 13090.41 535.17 57050.39 88888.00 2009-03-27 03:47:27.679 086 13090.93 535.42 57050.14 88888.00 2009-03-27 03:47:28.679 086 13090.67 535.67 57050.39 88888.00 2009-03-27 03:47:29.679 086 13091.32 535.67 57050.27 88888.00 2009-03-27 03:47:30.679 086 13090.67 535.67 57050.51 88888.00 2009-03-27 03:47:31.679 086 13090.54 536.04 57050.27 88888.00 2009-03-27 03:47:32.679 086 13091.32 535.54 57050.39 88888.00 2009-03-27 03:47:33.679 086 13090.28 535.79 57051.00 88888.00 2009-03-27 03:47:34.679 086 13090.54 535.79 57050.14 88888.00 2009-03-27 03:47:35.679 086 13090.67 535.54 57050.39 88888.00 2009-03-27 03:47:36.679 086 13091.19 534.55 57049.90 88888.00 2009-03-27 03:47:37.679 086 13090.80 535.54 57049.53 88888.00 2009-03-27 03:47:38.679 086 13090.41 535.67 57050.39 88888.00 2009-03-27 03:47:39.679 086 13090.80 535.17 57049.65 88888.00 2009-03-27 03:47:40.679 086 13091.19 535.17 57050.14 88888.00 2009-03-27 03:47:41.679 086 13091.32 535.30 57050.14 88888.00 2009-03-27 03:47:42.679 086 13090.54 535.67 57050.27 88888.00 2009-03-27 03:47:43.679 086 13090.80 535.54 57050.02 88888.00 2009-03-27 03:47:44.679 086 13091.45 535.30 57049.78 88888.00 2009-03-27 03:47:45.679 086 13090.41 535.54 57050.27 88888.00 2009-03-27 03:47:46.679 086 13091.97 535.17 57049.65 88888.00 2009-03-27 03:47:47.679 086 13091.06 535.42 57050.75 88888.00 2009-03-27 03:47:48.679 086 13090.67 535.05 57049.90 88888.00 2009-03-27 03:47:49.679 086 13091.19 535.54 57049.78 88888.00 2009-03-27 03:47:50.679 086 13090.93 535.42 57051.00 88888.00 2009-03-27 03:47:51.679 086 13090.67 536.16 57050.02 88888.00 2009-03-27 03:47:52.679 086 13090.80 535.05 57050.51 88888.00 2009-03-27 03:47:53.679 086 13090.41 535.79 57050.27 88888.00 2009-03-27 03:47:54.679 086 13090.80 535.67 57050.88 88888.00 2009-03-27 03:47:55.679 086 13090.80 535.54 57050.39 88888.00 2009-03-27 03:47:56.679 086 13091.58 535.05 57050.63 88888.00 2009-03-27 03:47:57.679 086 13090.54 535.30 57050.63 88888.00 2009-03-27 03:47:58.679 086 13091.06 535.54 57049.90 88888.00 2009-03-27 03:47:59.679 086 13090.67 535.67 57050.27 88888.00 2009-03-27 03:48:00.679 086 13090.54 535.30 57049.90 88888.00 2009-03-27 03:48:01.679 086 13090.41 536.04 57050.51 88888.00 2009-03-27 03:48:02.679 086 13090.80 535.92 57049.90 88888.00 2009-03-27 03:48:03.679 086 13090.41 535.42 57050.27 88888.00 2009-03-27 03:48:04.679 086 13090.67 535.67 57050.02 88888.00 2009-03-27 03:48:05.679 086 13090.15 535.79 57050.14 88888.00 2009-03-27 03:48:06.679 086 13090.67 535.79 57050.88 88888.00 2009-03-27 03:48:07.679 086 13090.54 535.30 57050.39 88888.00 2009-03-27 03:48:08.679 086 13090.93 535.79 57049.78 88888.00 2009-03-27 03:48:09.679 086 13091.32 536.04 57050.14 88888.00 2009-03-27 03:48:10.679 086 13090.02 535.42 57050.02 88888.00 2009-03-27 03:48:11.679 086 13090.67 536.16 57050.75 88888.00 2009-03-27 03:48:12.679 086 13090.93 535.67 57050.02 88888.00 2009-03-27 03:48:13.679 086 13090.67 535.54 57050.39 88888.00 2009-03-27 03:48:14.679 086 13090.80 536.04 57050.75 88888.00 2009-03-27 03:48:15.679 086 13091.19 535.54 57050.14 88888.00 2009-03-27 03:48:16.679 086 13091.06 535.67 57050.14 88888.00 2009-03-27 03:48:17.679 086 13091.19 535.67 57050.51 88888.00 2009-03-27 03:48:18.679 086 13090.93 535.67 57050.02 88888.00 2009-03-27 03:48:19.679 086 13090.93 536.16 57049.65 88888.00 2009-03-27 03:48:20.679 086 13090.80 535.42 57050.27 88888.00 2009-03-27 03:48:21.679 086 13091.32 535.05 57050.63 88888.00 2009-03-27 03:48:22.679 086 13090.15 535.17 57050.02 88888.00 2009-03-27 03:48:23.679 086 13090.54 536.29 57050.02 88888.00 2009-03-27 03:48:24.679 086 13090.28 534.92 57049.90 88888.00 2009-03-27 03:48:25.679 086 13090.80 534.18 57050.02 88888.00 2009-03-27 03:48:26.679 086 13091.19 534.80 57050.14 88888.00 2009-03-27 03:48:27.679 086 13090.67 535.42 57050.51 88888.00 2009-03-27 03:48:28.679 086 13090.80 535.42 57050.88 88888.00 2009-03-27 03:48:29.679 086 13090.41 535.17 57050.63 88888.00 2009-03-27 03:48:30.679 086 13090.67 535.54 57050.88 88888.00 2009-03-27 03:48:31.679 086 13090.54 535.30 57050.39 88888.00 2009-03-27 03:48:32.679 086 13089.89 535.17 57050.39 88888.00 2009-03-27 03:48:33.679 086 13090.67 535.30 57050.02 88888.00 2009-03-27 03:48:34.679 086 13089.89 535.17 57050.75 88888.00 2009-03-27 03:48:35.679 086 13089.63 535.42 57050.14 88888.00 2009-03-27 03:48:36.679 086 13091.19 535.67 57051.12 88888.00 2009-03-27 03:48:37.679 086 13090.02 535.79 57050.75 88888.00 2009-03-27 03:48:38.679 086 13090.41 535.92 57050.75 88888.00 2009-03-27 03:48:39.679 086 13090.15 535.54 57049.90 88888.00 2009-03-27 03:48:40.679 086 13090.80 535.17 57050.75 88888.00 2009-03-27 03:48:41.679 086 13089.76 535.30 57050.02 88888.00 2009-03-27 03:48:42.679 086 13090.54 535.54 57050.02 88888.00 2009-03-27 03:48:43.679 086 13090.15 534.92 57050.02 88888.00 2009-03-27 03:48:44.679 086 13090.93 535.42 57051.24 88888.00 2009-03-27 03:48:45.679 086 13090.67 535.67 57049.90 88888.00 2009-03-27 03:48:46.679 086 13090.41 535.30 57049.65 88888.00 2009-03-27 03:48:47.679 086 13090.54 535.79 57050.51 88888.00 2009-03-27 03:48:48.679 086 13090.41 536.04 57050.75 88888.00 2009-03-27 03:48:49.679 086 13090.15 535.30 57049.78 88888.00 2009-03-27 03:48:50.679 086 13090.67 535.67 57050.02 88888.00 2009-03-27 03:48:51.679 086 13090.54 536.04 57050.14 88888.00 2009-03-27 03:48:52.679 086 13090.80 535.42 57050.39 88888.00 2009-03-27 03:48:53.679 086 13091.71 535.92 57049.90 88888.00 2009-03-27 03:48:54.679 086 13090.93 536.16 57050.39 88888.00 2009-03-27 03:48:55.679 086 13089.89 535.92 57049.53 88888.00 2009-03-27 03:48:56.679 086 13090.67 536.04 57050.02 88888.00 2009-03-27 03:48:57.679 086 13090.93 535.92 57050.02 88888.00 2009-03-27 03:48:58.679 086 13090.67 535.67 57050.51 88888.00 2009-03-27 03:48:59.679 086 13090.80 535.42 57050.14 88888.00 2009-03-27 03:49:00.679 086 13090.80 535.92 57050.02 88888.00 2009-03-27 03:49:01.679 086 13090.67 535.54 57049.90 88888.00 2009-03-27 03:49:02.679 086 13090.54 535.42 57050.02 88888.00 2009-03-27 03:49:03.679 086 13091.45 535.54 57050.63 88888.00 2009-03-27 03:49:04.679 086 13090.93 535.42 57050.39 88888.00 2009-03-27 03:49:05.679 086 13090.15 536.04 57050.27 88888.00 2009-03-27 03:49:06.679 086 13090.15 535.79 57051.00 88888.00 2009-03-27 03:49:07.679 086 13090.41 535.67 57049.78 88888.00 2009-03-27 03:49:08.679 086 13090.93 535.05 57051.12 88888.00 2009-03-27 03:49:09.679 086 13089.89 535.92 57049.78 88888.00 2009-03-27 03:49:10.679 086 13090.67 535.54 57050.39 88888.00 2009-03-27 03:49:11.679 086 13090.93 536.29 57049.78 88888.00 2009-03-27 03:49:12.679 086 13090.54 535.30 57050.14 88888.00 2009-03-27 03:49:13.679 086 13091.19 535.42 57050.39 88888.00 2009-03-27 03:49:14.679 086 13090.54 535.17 57050.02 88888.00 2009-03-27 03:49:15.679 086 13090.54 535.67 57050.27 88888.00 2009-03-27 03:49:16.679 086 13090.41 535.67 57050.14 88888.00 2009-03-27 03:49:17.679 086 13090.41 535.54 57050.88 88888.00 2009-03-27 03:49:18.679 086 13090.80 535.54 57050.02 88888.00 2009-03-27 03:49:19.679 086 13090.67 535.42 57049.16 88888.00 2009-03-27 03:49:20.679 086 13090.54 536.29 57050.02 88888.00 2009-03-27 03:49:21.679 086 13091.06 535.67 57050.02 88888.00 2009-03-27 03:49:22.679 086 13091.32 535.67 57050.14 88888.00 2009-03-27 03:49:23.679 086 13091.19 535.17 57050.14 88888.00 2009-03-27 03:49:24.679 086 13091.19 535.42 57050.39 88888.00 2009-03-27 03:49:25.679 086 13090.41 535.67 57050.39 88888.00 2009-03-27 03:49:26.679 086 13090.80 535.30 57050.63 88888.00 2009-03-27 03:49:27.679 086 13090.80 534.92 57049.90 88888.00 2009-03-27 03:49:28.679 086 13090.67 535.92 57049.90 88888.00 2009-03-27 03:49:29.679 086 13091.06 536.04 57050.14 88888.00 2009-03-27 03:49:30.679 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:49:31.679 086 13090.80 535.54 57050.14 88888.00 2009-03-27 03:49:32.679 086 13090.80 535.79 57050.27 88888.00 2009-03-27 03:49:33.679 086 13090.41 535.92 57049.90 88888.00 2009-03-27 03:49:34.679 086 13091.45 535.42 57051.00 88888.00 2009-03-27 03:49:35.679 086 13091.06 535.54 57050.14 88888.00 2009-03-27 03:49:36.679 086 13090.54 535.30 57050.63 88888.00 2009-03-27 03:49:37.679 086 13091.06 535.54 57050.51 88888.00 2009-03-27 03:49:38.679 086 13091.19 535.67 57050.63 88888.00 2009-03-27 03:49:39.679 086 13091.06 535.54 57050.02 88888.00 2009-03-27 03:49:40.679 086 13090.80 535.92 57051.00 88888.00 2009-03-27 03:49:41.679 086 13091.06 536.78 57050.51 88888.00 2009-03-27 03:49:42.679 086 13090.15 536.16 57050.27 88888.00 2009-03-27 03:49:43.679 086 13090.93 536.29 57050.27 88888.00 2009-03-27 03:49:44.679 086 13090.28 535.67 57050.14 88888.00 2009-03-27 03:49:45.679 086 13090.93 535.42 57050.39 88888.00 2009-03-27 03:49:46.679 086 13090.80 535.30 57051.12 88888.00 2009-03-27 03:49:47.679 086 13091.32 535.79 57050.51 88888.00 2009-03-27 03:49:48.679 086 13090.80 535.54 57050.88 88888.00 2009-03-27 03:49:49.679 086 13090.93 536.29 57050.14 88888.00 2009-03-27 03:49:50.679 086 13090.80 535.79 57050.27 88888.00 2009-03-27 03:49:51.679 086 13090.93 536.16 57050.27 88888.00 2009-03-27 03:49:52.679 086 13090.93 535.92 57050.02 88888.00 2009-03-27 03:49:53.679 086 13090.93 535.17 57050.39 88888.00 2009-03-27 03:49:54.679 086 13091.19 536.16 57050.51 88888.00 2009-03-27 03:49:55.679 086 13091.19 535.42 57051.00 88888.00 2009-03-27 03:49:56.679 086 13091.06 534.92 57050.39 88888.00 2009-03-27 03:49:57.679 086 13091.45 535.67 57049.90 88888.00 2009-03-27 03:49:58.679 086 13090.41 535.54 57050.63 88888.00 2009-03-27 03:49:59.679 086 13091.58 536.04 57050.14 88888.00 2009-03-27 03:50:00.679 086 13091.32 535.92 57050.63 88888.00 2009-03-27 03:50:01.679 086 13091.32 535.79 57050.14 88888.00 2009-03-27 03:50:02.679 086 13090.80 535.54 57050.27 88888.00 2009-03-27 03:50:03.679 086 13090.67 535.17 57050.51 88888.00 2009-03-27 03:50:04.679 086 13091.45 535.54 57050.39 88888.00 2009-03-27 03:50:05.679 086 13091.06 535.42 57050.75 88888.00 2009-03-27 03:50:06.679 086 13091.19 535.67 57050.75 88888.00 2009-03-27 03:50:07.679 086 13091.19 535.42 57050.63 88888.00 2009-03-27 03:50:08.679 086 13091.19 535.42 57049.78 88888.00 2009-03-27 03:50:09.679 086 13091.19 535.67 57050.27 88888.00 2009-03-27 03:50:10.679 086 13090.93 535.54 57050.27 88888.00 2009-03-27 03:50:11.679 086 13091.32 535.92 57050.51 88888.00 2009-03-27 03:50:12.679 086 13091.19 535.54 57050.27 88888.00 2009-03-27 03:50:13.679 086 13090.54 536.04 57049.90 88888.00 2009-03-27 03:50:14.679 086 13090.80 535.54 57050.51 88888.00 2009-03-27 03:50:15.679 086 13090.54 535.42 57050.14 88888.00 2009-03-27 03:50:16.679 086 13091.06 535.67 57051.00 88888.00 2009-03-27 03:50:17.679 086 13090.67 536.16 57050.27 88888.00 2009-03-27 03:50:18.679 086 13090.80 535.42 57050.63 88888.00 2009-03-27 03:50:19.679 086 13091.19 535.79 57051.12 88888.00 2009-03-27 03:50:20.679 086 13090.80 535.42 57050.51 88888.00 2009-03-27 03:50:21.679 086 13090.67 536.04 57050.27 88888.00 2009-03-27 03:50:22.679 086 13090.80 536.04 57050.14 88888.00 2009-03-27 03:50:23.679 086 13091.06 536.04 57050.27 88888.00 2009-03-27 03:50:24.679 086 13090.67 535.79 57050.88 88888.00 2009-03-27 03:50:25.679 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:50:26.679 086 13090.93 535.92 57051.12 88888.00 2009-03-27 03:50:27.679 086 13090.15 535.92 57050.75 88888.00 2009-03-27 03:50:28.679 086 13090.54 536.04 57050.63 88888.00 2009-03-27 03:50:29.679 086 13090.93 536.16 57050.51 88888.00 2009-03-27 03:50:30.679 086 13090.67 536.16 57050.51 88888.00 2009-03-27 03:50:31.679 086 13090.67 535.92 57050.75 88888.00 2009-03-27 03:50:32.679 086 13090.54 536.29 57050.02 88888.00 2009-03-27 03:50:33.679 086 13090.67 535.54 57050.88 88888.00 2009-03-27 03:50:34.679 086 13091.19 536.04 57050.51 88888.00 2009-03-27 03:50:35.679 086 13091.06 536.04 57049.78 88888.00 2009-03-27 03:50:36.679 086 13090.93 535.92 57050.63 88888.00 2009-03-27 03:50:37.679 086 13090.93 536.04 57050.63 88888.00 2009-03-27 03:50:38.679 086 13091.19 535.92 57050.39 88888.00 2009-03-27 03:50:39.679 086 13090.93 535.54 57051.00 88888.00 2009-03-27 03:50:40.679 086 13090.41 536.29 57051.00 88888.00 2009-03-27 03:50:41.679 086 13090.67 535.67 57050.75 88888.00 2009-03-27 03:50:42.679 086 13090.67 536.04 57049.90 88888.00 2009-03-27 03:50:43.679 086 13091.19 536.16 57050.51 88888.00 2009-03-27 03:50:44.679 086 13091.45 535.92 57050.39 88888.00 2009-03-27 03:50:45.679 086 13091.19 535.42 57050.63 88888.00 2009-03-27 03:50:46.679 086 13091.32 535.17 57050.63 88888.00 2009-03-27 03:50:47.679 086 13091.32 536.66 57050.02 88888.00 2009-03-27 03:50:48.679 086 13091.19 535.67 57050.51 88888.00 2009-03-27 03:50:49.679 086 13091.45 535.79 57050.75 88888.00 2009-03-27 03:50:50.679 086 13090.67 535.42 57050.75 88888.00 2009-03-27 03:50:51.679 086 13090.80 535.92 57050.63 88888.00 2009-03-27 03:50:52.679 086 13090.54 535.54 57050.02 88888.00 2009-03-27 03:50:53.679 086 13091.32 535.42 57050.02 88888.00 2009-03-27 03:50:54.679 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:50:55.679 086 13091.06 535.92 57050.27 88888.00 2009-03-27 03:50:56.679 086 13090.93 536.16 57050.51 88888.00 2009-03-27 03:50:57.679 086 13090.41 535.17 57049.90 88888.00 2009-03-27 03:50:58.679 086 13091.06 535.67 57050.75 88888.00 2009-03-27 03:50:59.679 086 13090.41 535.42 57051.00 88888.00 2009-03-27 03:51:00.679 086 13090.54 536.29 57050.39 88888.00 2009-03-27 03:51:01.679 086 13091.32 535.30 57050.14 88888.00 2009-03-27 03:51:02.679 086 13091.06 535.67 57050.39 88888.00 2009-03-27 03:51:03.679 086 13090.80 536.04 57050.27 88888.00 2009-03-27 03:51:04.679 086 13090.80 536.16 57050.39 88888.00 2009-03-27 03:51:05.679 086 13091.45 535.79 57050.88 88888.00 2009-03-27 03:51:06.679 086 13090.93 534.92 57050.51 88888.00 2009-03-27 03:51:07.679 086 13091.19 535.67 57050.63 88888.00 2009-03-27 03:51:08.679 086 13091.84 536.04 57050.88 88888.00 2009-03-27 03:51:09.679 086 13090.67 536.16 57051.00 88888.00 2009-03-27 03:51:10.679 086 13091.06 535.54 57051.12 88888.00 2009-03-27 03:51:11.679 086 13091.19 535.92 57050.88 88888.00 2009-03-27 03:51:12.679 086 13091.19 535.42 57050.75 88888.00 2009-03-27 03:51:13.679 086 13091.32 535.54 57050.51 88888.00 2009-03-27 03:51:14.679 086 13091.19 536.29 57050.39 88888.00 2009-03-27 03:51:15.679 086 13091.19 535.54 57050.02 88888.00 2009-03-27 03:51:16.679 086 13091.19 536.04 57050.27 88888.00 2009-03-27 03:51:17.679 086 13091.71 535.42 57050.27 88888.00 2009-03-27 03:51:18.679 086 13090.67 535.05 57050.63 88888.00 2009-03-27 03:51:19.679 086 13091.19 536.04 57050.63 88888.00 2009-03-27 03:51:20.679 086 13090.80 535.92 57050.14 88888.00 2009-03-27 03:51:21.679 086 13090.80 535.54 57050.63 88888.00 2009-03-27 03:51:22.679 086 13090.93 535.67 57050.88 88888.00 2009-03-27 03:51:23.679 086 13091.19 536.04 57050.39 88888.00 2009-03-27 03:51:24.679 086 13090.80 534.92 57050.39 88888.00 2009-03-27 03:51:25.679 086 13090.67 535.92 57050.39 88888.00 2009-03-27 03:51:26.679 086 13090.93 535.79 57050.27 88888.00 2009-03-27 03:51:27.679 086 13091.19 535.67 57051.24 88888.00 2009-03-27 03:51:28.679 086 13091.19 535.17 57050.51 88888.00 2009-03-27 03:51:29.679 086 13090.67 535.30 57050.51 88888.00 2009-03-27 03:51:30.679 086 13090.93 535.05 57051.12 88888.00 2009-03-27 03:51:31.679 086 13090.41 535.67 57050.63 88888.00 2009-03-27 03:51:32.679 086 13091.19 535.67 57050.88 88888.00 2009-03-27 03:51:33.679 086 13091.06 534.92 57050.63 88888.00 2009-03-27 03:51:34.679 086 13091.19 535.54 57050.75 88888.00 2009-03-27 03:51:35.679 086 13090.28 535.42 57050.27 88888.00 2009-03-27 03:51:36.679 086 13091.45 535.42 57050.39 88888.00 2009-03-27 03:51:37.679 086 13091.06 534.80 57050.75 88888.00 2009-03-27 03:51:38.679 086 13091.19 535.79 57050.27 88888.00 2009-03-27 03:51:39.679 086 13091.58 535.30 57050.51 88888.00 2009-03-27 03:51:40.679 086 13090.54 535.42 57050.27 88888.00 2009-03-27 03:51:41.679 086 13091.58 535.05 57051.24 88888.00 2009-03-27 03:51:42.679 086 13091.06 535.17 57050.51 88888.00 2009-03-27 03:51:43.679 086 13091.06 535.42 57050.51 88888.00 2009-03-27 03:51:44.679 086 13090.93 535.17 57050.14 88888.00 2009-03-27 03:51:45.679 086 13090.41 535.92 57050.63 88888.00 2009-03-27 03:51:46.679 086 13091.06 535.67 57050.63 88888.00 2009-03-27 03:51:47.679 086 13091.32 535.92 57050.02 88888.00 2009-03-27 03:51:48.679 086 13090.93 536.04 57050.02 88888.00 2009-03-27 03:51:49.679 086 13090.54 535.67 57050.75 88888.00 2009-03-27 03:51:50.679 086 13090.93 535.67 57050.27 88888.00 2009-03-27 03:51:51.679 086 13090.41 535.79 57050.51 88888.00 2009-03-27 03:51:52.679 086 13091.19 535.92 57051.00 88888.00 2009-03-27 03:51:53.679 086 13090.41 535.54 57049.78 88888.00 2009-03-27 03:51:54.679 086 13090.93 535.67 57050.27 88888.00 2009-03-27 03:51:55.679 086 13090.93 535.67 57050.02 88888.00 2009-03-27 03:51:56.679 086 13090.28 535.92 57050.63 88888.00 2009-03-27 03:51:57.679 086 13090.93 535.42 57050.63 88888.00 2009-03-27 03:51:58.679 086 13090.28 535.79 57050.51 88888.00 2009-03-27 03:51:59.679 086 13090.80 535.79 57050.75 88888.00 2009-03-27 03:52:00.679 086 13090.93 535.05 57049.90 88888.00 2009-03-27 03:52:01.679 086 13090.80 536.41 57050.14 88888.00 2009-03-27 03:52:02.679 086 13090.67 535.54 57049.90 88888.00 2009-03-27 03:52:03.679 086 13091.19 535.17 57050.02 88888.00 2009-03-27 03:52:04.679 086 13091.19 535.54 57049.90 88888.00 2009-03-27 03:52:05.679 086 13090.67 535.79 57051.00 88888.00 2009-03-27 03:52:06.679 086 13090.54 535.17 57050.27 88888.00 2009-03-27 03:52:07.679 086 13089.89 535.79 57050.27 88888.00 2009-03-27 03:52:08.679 086 13090.15 535.05 57050.14 88888.00 2009-03-27 03:52:09.679 086 13090.54 535.67 57049.90 88888.00 2009-03-27 03:52:10.679 086 13090.28 535.05 57050.51 88888.00 2009-03-27 03:52:11.679 086 13090.80 536.04 57050.14 88888.00 2009-03-27 03:52:12.679 086 13090.67 535.79 57050.88 88888.00 2009-03-27 03:52:13.679 086 13090.80 535.54 57049.78 88888.00 2009-03-27 03:52:14.679 086 13090.80 535.17 57050.75 88888.00 2009-03-27 03:52:15.679 086 13090.67 535.05 57050.51 88888.00 2009-03-27 03:52:16.679 086 13090.67 535.42 57049.90 88888.00 2009-03-27 03:52:17.679 086 13090.28 535.30 57050.27 88888.00 2009-03-27 03:52:18.679 086 13090.15 534.68 57050.75 88888.00 2009-03-27 03:52:19.679 086 13090.67 535.17 57050.51 88888.00 2009-03-27 03:52:20.679 086 13091.19 535.17 57050.88 88888.00 2009-03-27 03:52:21.679 086 13090.67 535.17 57050.51 88888.00 2009-03-27 03:52:22.679 086 13090.80 534.80 57051.00 88888.00 2009-03-27 03:52:23.679 086 13090.54 535.05 57050.27 88888.00 2009-03-27 03:52:24.679 086 13090.41 536.04 57049.90 88888.00 2009-03-27 03:52:25.679 086 13090.80 535.42 57050.14 88888.00 2009-03-27 03:52:26.679 086 13091.19 535.54 57050.39 88888.00 2009-03-27 03:52:27.679 086 13090.54 535.67 57050.63 88888.00 2009-03-27 03:52:28.679 086 13090.28 535.54 57050.51 88888.00 2009-03-27 03:52:29.679 086 13090.54 535.54 57051.24 88888.00 2009-03-27 03:52:30.679 086 13090.80 534.80 57050.51 88888.00 2009-03-27 03:52:31.679 086 13089.89 535.79 57050.14 88888.00 2009-03-27 03:52:32.679 086 13090.54 535.42 57050.39 88888.00 2009-03-27 03:52:33.679 086 13090.15 535.42 57051.00 88888.00 2009-03-27 03:52:34.679 086 13090.67 535.54 57049.65 88888.00 2009-03-27 03:52:35.679 086 13090.28 535.54 57050.39 88888.00 2009-03-27 03:52:36.679 086 13090.67 536.04 57050.27 88888.00 2009-03-27 03:52:37.679 086 13090.80 536.04 57050.27 88888.00 2009-03-27 03:52:38.679 086 13090.54 535.54 57050.51 88888.00 2009-03-27 03:52:39.679 086 13089.89 535.54 57050.39 88888.00 2009-03-27 03:52:40.679 086 13090.02 535.05 57049.78 88888.00 2009-03-27 03:52:41.679 086 13090.67 535.67 57050.02 88888.00 2009-03-27 03:52:42.679 086 13090.15 535.05 57049.78 88888.00 2009-03-27 03:52:43.679 086 13089.89 535.42 57050.14 88888.00 2009-03-27 03:52:44.679 086 13090.02 535.05 57050.27 88888.00 2009-03-27 03:52:45.679 086 13090.15 535.42 57050.02 88888.00 2009-03-27 03:52:46.679 086 13089.76 535.05 57051.12 88888.00 2009-03-27 03:52:47.679 086 13089.89 535.67 57050.02 88888.00 2009-03-27 03:52:48.679 086 13090.54 534.92 57050.14 88888.00 2009-03-27 03:52:49.679 086 13089.89 536.04 57050.51 88888.00 2009-03-27 03:52:50.679 086 13090.28 535.05 57050.63 88888.00 2009-03-27 03:52:51.679 086 13089.63 535.54 57049.90 88888.00 2009-03-27 03:52:52.679 086 13090.54 535.42 57050.63 88888.00 2009-03-27 03:52:53.679 086 13090.28 534.92 57049.78 88888.00 2009-03-27 03:52:54.679 086 13090.41 535.05 57050.02 88888.00 2009-03-27 03:52:55.679 086 13090.54 534.80 57050.88 88888.00 2009-03-27 03:52:56.679 086 13090.02 534.80 57050.75 88888.00 2009-03-27 03:52:57.679 086 13090.02 534.55 57050.02 88888.00 2009-03-27 03:52:58.679 086 13090.28 535.54 57050.27 88888.00 2009-03-27 03:52:59.679 086 13090.28 534.80 57050.14 88888.00 2009-03-27 03:53:00.679 086 13090.67 535.42 57049.78 88888.00 2009-03-27 03:53:01.679 086 13090.02 535.17 57049.90 88888.00 2009-03-27 03:53:02.679 086 13089.50 535.30 57050.27 88888.00 2009-03-27 03:53:03.679 086 13090.54 535.42 57050.27 88888.00 2009-03-27 03:53:04.679 086 13090.41 535.54 57050.27 88888.00 2009-03-27 03:53:05.679 086 13090.28 535.17 57050.27 88888.00 2009-03-27 03:53:06.679 086 13090.54 535.17 57050.88 88888.00 2009-03-27 03:53:07.679 086 13089.89 535.42 57050.39 88888.00 2009-03-27 03:53:08.679 086 13090.80 535.54 57050.02 88888.00 2009-03-27 03:53:09.679 086 13090.41 535.67 57050.39 88888.00 2009-03-27 03:53:10.679 086 13090.15 535.92 57049.65 88888.00 2009-03-27 03:53:11.679 086 13090.02 535.54 57049.90 88888.00 2009-03-27 03:53:12.679 086 13090.80 535.67 57049.78 88888.00 2009-03-27 03:53:13.679 086 13090.67 534.80 57049.78 88888.00 2009-03-27 03:53:14.679 086 13090.93 535.42 57050.27 88888.00 2009-03-27 03:53:15.679 086 13090.93 535.17 57050.51 88888.00 2009-03-27 03:53:16.679 086 13090.02 535.92 57050.14 88888.00 2009-03-27 03:53:17.679 086 13090.67 535.54 57050.14 88888.00 2009-03-27 03:53:18.679 086 13090.28 535.30 57049.41 88888.00 2009-03-27 03:53:19.679 086 13090.93 535.67 57050.39 88888.00 2009-03-27 03:53:20.679 086 13090.80 535.30 57050.51 88888.00 2009-03-27 03:53:21.679 086 13089.89 535.79 57050.02 88888.00 2009-03-27 03:53:22.679 086 13090.28 536.16 57049.90 88888.00 2009-03-27 03:53:23.679 086 13090.80 535.42 57050.63 88888.00 2009-03-27 03:53:24.679 086 13090.54 535.42 57050.02 88888.00 2009-03-27 03:53:25.679 086 13090.41 535.54 57050.27 88888.00 2009-03-27 03:53:26.679 086 13090.54 535.30 57050.14 88888.00 2009-03-27 03:53:27.679 086 13090.54 535.42 57050.39 88888.00 2009-03-27 03:53:28.679 086 13090.54 535.67 57049.78 88888.00 2009-03-27 03:53:29.679 086 13090.15 534.92 57050.27 88888.00 2009-03-27 03:53:30.679 086 13090.02 535.17 57050.51 88888.00 2009-03-27 03:53:31.679 086 13089.89 536.16 57049.78 88888.00 2009-03-27 03:53:32.679 086 13090.15 534.92 57050.14 88888.00 2009-03-27 03:53:33.679 086 13089.89 534.68 57050.14 88888.00 2009-03-27 03:53:34.679 086 13090.15 535.17 57050.27 88888.00 2009-03-27 03:53:35.679 086 13090.28 535.17 57050.02 88888.00 2009-03-27 03:53:36.679 086 13089.76 535.42 57049.65 88888.00 2009-03-27 03:53:37.679 086 13090.67 535.79 57050.02 88888.00 2009-03-27 03:53:38.679 086 13090.80 535.67 57049.78 88888.00 2009-03-27 03:53:39.679 086 13090.54 535.42 57049.90 88888.00 2009-03-27 03:53:40.679 086 13090.02 535.05 57050.27 88888.00 2009-03-27 03:53:41.679 086 13090.41 534.68 57049.90 88888.00 2009-03-27 03:53:42.679 086 13090.41 535.30 57050.02 88888.00 2009-03-27 03:53:43.679 086 13090.54 535.17 57050.02 88888.00 2009-03-27 03:53:44.679 086 13090.15 535.67 57049.90 88888.00 2009-03-27 03:53:45.679 086 13090.15 535.42 57050.39 88888.00 2009-03-27 03:53:46.678 086 13090.02 535.42 57050.27 88888.00 2009-03-27 03:53:47.678 086 13089.89 535.54 57050.14 88888.00 2009-03-27 03:53:48.678 086 13089.50 534.68 57050.14 88888.00 2009-03-27 03:53:49.678 086 13090.28 535.54 57050.51 88888.00 2009-03-27 03:53:50.678 086 13089.63 535.42 57049.90 88888.00 2009-03-27 03:53:51.678 086 13090.02 534.68 57050.51 88888.00 2009-03-27 03:53:52.678 086 13090.28 535.54 57050.27 88888.00 2009-03-27 03:53:53.678 086 13089.63 535.54 57050.27 88888.00 2009-03-27 03:53:54.678 086 13090.02 535.30 57050.51 88888.00 2009-03-27 03:53:55.678 086 13090.28 535.42 57050.51 88888.00 2009-03-27 03:53:56.678 086 13090.28 535.54 57050.14 88888.00 2009-03-27 03:53:57.678 086 13090.15 535.67 57050.27 88888.00 2009-03-27 03:53:58.678 086 13090.41 535.05 57050.39 88888.00 2009-03-27 03:53:59.678 086 13090.28 535.67 57050.27 88888.00 2009-03-27 03:54:00.678 086 13090.67 535.17 57049.90 88888.00 2009-03-27 03:54:01.678 086 13089.76 535.17 57050.27 88888.00 2009-03-27 03:54:02.678 086 13090.54 535.17 57049.90 88888.00 2009-03-27 03:54:03.678 086 13090.54 535.92 57050.51 88888.00 2009-03-27 03:54:04.678 086 13091.06 535.54 57049.65 88888.00 2009-03-27 03:54:05.678 086 13090.28 535.67 57050.39 88888.00 2009-03-27 03:54:06.678 086 13089.89 535.79 57050.27 88888.00 2009-03-27 03:54:07.678 086 13089.89 535.42 57050.14 88888.00 2009-03-27 03:54:08.678 086 13090.28 535.67 57049.65 88888.00 2009-03-27 03:54:09.678 086 13090.28 535.54 57050.51 88888.00 2009-03-27 03:54:10.678 086 13090.15 535.30 57050.63 88888.00 2009-03-27 03:54:11.678 086 13090.54 535.54 57050.63 88888.00 2009-03-27 03:54:12.678 086 13090.54 535.79 57050.63 88888.00 2009-03-27 03:54:13.678 086 13089.76 535.17 57049.90 88888.00 2009-03-27 03:54:14.678 086 13090.41 535.42 57050.02 88888.00 2009-03-27 03:54:15.678 086 13090.15 535.30 57049.90 88888.00 2009-03-27 03:54:16.678 086 13090.80 535.54 57050.14 88888.00 2009-03-27 03:54:17.678 086 13090.28 535.42 57050.75 88888.00 2009-03-27 03:54:18.678 086 13090.93 535.17 57050.27 88888.00 2009-03-27 03:54:19.678 086 13090.54 535.92 57050.51 88888.00 2009-03-27 03:54:20.678 086 13090.54 535.30 57050.14 88888.00 2009-03-27 03:54:21.678 086 13090.93 535.42 57050.27 88888.00 2009-03-27 03:54:22.678 086 13090.02 535.67 57050.27 88888.00 2009-03-27 03:54:23.678 086 13090.54 535.79 57050.51 88888.00 2009-03-27 03:54:24.678 086 13090.54 535.79 57050.75 88888.00 2009-03-27 03:54:25.678 086 13091.45 535.67 57049.90 88888.00 2009-03-27 03:54:26.678 086 13090.67 534.80 57050.14 88888.00 2009-03-27 03:54:27.678 086 13090.67 535.54 57049.90 88888.00 2009-03-27 03:54:28.678 086 13090.80 536.04 57050.27 88888.00 2009-03-27 03:54:29.678 086 13090.15 536.04 57049.78 88888.00 2009-03-27 03:54:30.678 086 13090.67 535.05 57050.27 88888.00 2009-03-27 03:54:31.678 086 13090.67 535.67 57050.51 88888.00 2009-03-27 03:54:32.678 086 13090.93 535.30 57050.02 88888.00 2009-03-27 03:54:33.678 086 13090.80 535.42 57050.51 88888.00 2009-03-27 03:54:34.678 086 13090.54 535.54 57050.75 88888.00 2009-03-27 03:54:35.678 086 13090.02 535.17 57049.04 88888.00 2009-03-27 03:54:36.678 086 13090.02 535.05 57049.29 88888.00 2009-03-27 03:54:37.678 086 13090.54 535.42 57049.53 88888.00 2009-03-27 03:54:38.678 086 13090.67 535.30 57050.39 88888.00 2009-03-27 03:54:39.678 086 13091.06 535.05 57049.90 88888.00 2009-03-27 03:54:40.678 086 13091.19 535.30 57049.78 88888.00 2009-03-27 03:54:41.678 086 13090.80 536.04 57050.27 88888.00 2009-03-27 03:54:42.678 086 13090.67 536.04 57049.90 88888.00 2009-03-27 03:54:43.678 086 13091.19 535.92 57050.51 88888.00 2009-03-27 03:54:44.678 086 13090.67 535.79 57050.75 88888.00 2009-03-27 03:54:45.678 086 13090.93 535.42 57049.78 88888.00 2009-03-27 03:54:46.678 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:54:47.678 086 13090.28 535.79 57049.90 88888.00 2009-03-27 03:54:48.678 086 13090.67 535.54 57050.27 88888.00 2009-03-27 03:54:49.678 086 13090.80 536.16 57050.51 88888.00 2009-03-27 03:54:50.678 086 13090.80 535.79 57050.27 88888.00 2009-03-27 03:54:51.678 086 13090.67 535.67 57050.63 88888.00 2009-03-27 03:54:52.678 086 13090.54 535.54 57050.14 88888.00 2009-03-27 03:54:53.678 086 13090.41 535.79 57050.27 88888.00 2009-03-27 03:54:54.678 086 13091.71 535.42 57049.65 88888.00 2009-03-27 03:54:55.678 086 13090.41 535.54 57050.14 88888.00 2009-03-27 03:54:56.678 086 13091.19 535.30 57050.02 88888.00 2009-03-27 03:54:57.678 086 13090.93 536.04 57050.39 88888.00 2009-03-27 03:54:58.678 086 13090.80 535.42 57050.39 88888.00 2009-03-27 03:54:59.678 086 13090.67 535.54 57050.02 88888.00 2009-03-27 03:55:00.678 086 13090.54 535.67 57050.88 88888.00 2009-03-27 03:55:01.678 086 13090.80 535.67 57050.88 88888.00 2009-03-27 03:55:02.678 086 13091.19 535.79 57050.39 88888.00 2009-03-27 03:55:03.678 086 13091.45 535.17 57050.02 88888.00 2009-03-27 03:55:04.678 086 13091.58 536.29 57050.39 88888.00 2009-03-27 03:55:05.678 086 13091.45 535.67 57050.14 88888.00 2009-03-27 03:55:06.678 086 13091.19 535.42 57050.27 88888.00 2009-03-27 03:55:07.678 086 13090.15 534.80 57050.63 88888.00 2009-03-27 03:55:08.678 086 13090.80 535.42 57049.90 88888.00 2009-03-27 03:55:09.678 086 13091.32 535.17 57050.39 88888.00 2009-03-27 03:55:10.678 086 13091.19 535.05 57051.12 88888.00 2009-03-27 03:55:11.678 086 13091.45 535.42 57050.88 88888.00 2009-03-27 03:55:12.678 086 13091.84 535.17 57050.14 88888.00 2009-03-27 03:55:13.678 086 13091.32 534.92 57050.88 88888.00 2009-03-27 03:55:14.678 086 13090.80 535.42 57050.14 88888.00 2009-03-27 03:55:15.678 086 13091.06 536.16 57050.39 88888.00 2009-03-27 03:55:16.678 086 13091.58 535.42 57050.14 88888.00 2009-03-27 03:55:17.678 086 13090.93 535.67 57050.02 88888.00 2009-03-27 03:55:18.678 086 13090.54 535.92 57049.90 88888.00 2009-03-27 03:55:19.678 086 13091.19 534.68 57050.75 88888.00 2009-03-27 03:55:20.678 086 13091.45 535.67 57050.39 88888.00 2009-03-27 03:55:21.678 086 13090.54 535.92 57050.14 88888.00 2009-03-27 03:55:22.678 086 13091.19 535.30 57050.63 88888.00 2009-03-27 03:55:23.678 086 13090.80 535.67 57050.27 88888.00 2009-03-27 03:55:24.678 086 13090.80 535.54 57050.14 88888.00 2009-03-27 03:55:25.678 086 13091.19 535.17 57050.88 88888.00 2009-03-27 03:55:26.678 086 13091.32 535.05 57050.75 88888.00 2009-03-27 03:55:27.678 086 13090.41 535.79 57050.88 88888.00 2009-03-27 03:55:28.678 086 13091.32 535.67 57050.14 88888.00 2009-03-27 03:55:29.678 086 13090.67 535.42 57050.39 88888.00 2009-03-27 03:55:30.678 086 13091.45 534.92 57050.39 88888.00 2009-03-27 03:55:31.678 086 13090.93 535.54 57050.02 88888.00 2009-03-27 03:55:32.678 086 13090.93 535.54 57050.88 88888.00 2009-03-27 03:55:33.678 086 13091.32 535.54 57050.02 88888.00 2009-03-27 03:55:34.678 086 13090.93 535.67 57050.02 88888.00 2009-03-27 03:55:35.678 086 13090.80 535.54 57050.27 88888.00 2009-03-27 03:55:36.678 086 13091.06 535.42 57049.90 88888.00 2009-03-27 03:55:37.678 086 13091.19 535.42 57050.39 88888.00 2009-03-27 03:55:38.678 086 13090.80 535.92 57050.27 88888.00 2009-03-27 03:55:39.678 086 13091.32 535.79 57050.14 88888.00 2009-03-27 03:55:40.678 086 13090.54 535.67 57050.51 88888.00 2009-03-27 03:55:41.678 086 13090.80 535.42 57050.02 88888.00 2009-03-27 03:55:42.678 086 13091.32 535.79 57049.90 88888.00 2009-03-27 03:55:43.678 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:55:44.678 086 13091.06 535.67 57050.39 88888.00 2009-03-27 03:55:45.678 086 13090.67 535.79 57050.51 88888.00 2009-03-27 03:55:46.678 086 13091.71 535.79 57050.27 88888.00 2009-03-27 03:55:47.678 086 13091.19 535.67 57050.75 88888.00 2009-03-27 03:55:48.678 086 13090.93 535.79 57049.29 88888.00 2009-03-27 03:55:49.678 086 13091.06 535.67 57050.63 88888.00 2009-03-27 03:55:50.678 086 13091.19 535.42 57051.12 88888.00 2009-03-27 03:55:51.678 086 13090.41 535.79 57050.39 88888.00 2009-03-27 03:55:52.678 086 13091.32 535.17 57051.36 88888.00 2009-03-27 03:55:53.678 086 13091.19 535.54 57050.75 88888.00 2009-03-27 03:55:54.678 086 13090.54 535.54 57051.12 88888.00 2009-03-27 03:55:55.678 086 13090.54 535.54 57049.90 88888.00 2009-03-27 03:55:56.678 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:55:57.678 086 13091.32 535.92 57050.39 88888.00 2009-03-27 03:55:58.678 086 13090.67 535.42 57050.88 88888.00 2009-03-27 03:55:59.678 086 13090.67 535.79 57050.14 88888.00 2009-03-27 03:56:00.678 086 13090.80 535.17 57050.75 88888.00 2009-03-27 03:56:01.678 086 13091.19 535.54 57050.39 88888.00 2009-03-27 03:56:02.678 086 13090.54 535.17 57050.27 88888.00 2009-03-27 03:56:03.678 086 13091.45 535.54 57050.51 88888.00 2009-03-27 03:56:04.678 086 13090.93 534.92 57050.75 88888.00 2009-03-27 03:56:05.678 086 13091.32 535.42 57050.51 88888.00 2009-03-27 03:56:06.678 086 13091.06 535.54 57049.53 88888.00 2009-03-27 03:56:07.678 086 13090.67 534.80 57050.14 88888.00 2009-03-27 03:56:08.678 086 13091.19 535.30 57049.90 88888.00 2009-03-27 03:56:09.678 086 13091.06 535.54 57050.51 88888.00 2009-03-27 03:56:10.678 086 13091.19 535.17 57050.51 88888.00 2009-03-27 03:56:11.678 086 13090.93 535.79 57051.00 88888.00 2009-03-27 03:56:12.678 086 13091.32 535.42 57050.51 88888.00 2009-03-27 03:56:13.678 086 13091.45 535.54 57050.27 88888.00 2009-03-27 03:56:14.678 086 13091.19 535.17 57049.78 88888.00 2009-03-27 03:56:15.678 086 13091.19 535.42 57049.78 88888.00 2009-03-27 03:56:16.678 086 13090.15 535.05 57049.90 88888.00 2009-03-27 03:56:17.678 086 13091.45 535.67 57050.39 88888.00 2009-03-27 03:56:18.678 086 13091.06 535.17 57050.02 88888.00 2009-03-27 03:56:19.678 086 13090.54 535.30 57050.14 88888.00 2009-03-27 03:56:20.678 086 13089.76 535.67 57050.63 88888.00 2009-03-27 03:56:21.678 086 13090.93 535.92 57050.63 88888.00 2009-03-27 03:56:22.678 086 13091.32 535.67 57049.65 88888.00 2009-03-27 03:56:23.678 086 13090.41 534.55 57050.02 88888.00 2009-03-27 03:56:24.678 086 13090.41 535.54 57050.75 88888.00 2009-03-27 03:56:25.678 086 13090.93 535.30 57049.65 88888.00 2009-03-27 03:56:26.678 086 13090.80 535.67 57049.78 88888.00 2009-03-27 03:56:27.678 086 13090.80 534.92 57049.90 88888.00 2009-03-27 03:56:28.678 086 13091.32 535.67 57049.90 88888.00 2009-03-27 03:56:29.678 086 13090.80 535.17 57050.14 88888.00 2009-03-27 03:56:30.678 086 13090.67 535.30 57050.14 88888.00 2009-03-27 03:56:31.678 086 13090.15 535.54 57050.88 88888.00 2009-03-27 03:56:32.678 086 13090.54 535.54 57049.90 88888.00 2009-03-27 03:56:33.678 086 13090.67 534.92 57050.39 88888.00 2009-03-27 03:56:34.678 086 13091.19 534.92 57050.14 88888.00 2009-03-27 03:56:35.678 086 13090.54 534.92 57050.88 88888.00 2009-03-27 03:56:36.678 086 13091.19 535.05 57050.39 88888.00 2009-03-27 03:56:37.678 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:56:38.678 086 13090.80 535.17 57050.51 88888.00 2009-03-27 03:56:39.678 086 13089.76 535.05 57050.75 88888.00 2009-03-27 03:56:40.678 086 13090.54 535.92 57050.63 88888.00 2009-03-27 03:56:41.678 086 13091.45 535.05 57049.65 88888.00 2009-03-27 03:56:42.678 086 13090.54 535.79 57050.02 88888.00 2009-03-27 03:56:43.678 086 13091.19 535.30 57049.90 88888.00 2009-03-27 03:56:44.678 086 13090.02 535.92 57049.90 88888.00 2009-03-27 03:56:45.678 086 13090.67 535.54 57049.78 88888.00 2009-03-27 03:56:46.678 086 13090.67 535.30 57050.14 88888.00 2009-03-27 03:56:47.678 086 13091.32 535.30 57050.27 88888.00 2009-03-27 03:56:48.678 086 13090.28 535.42 57050.51 88888.00 2009-03-27 03:56:49.678 086 13091.19 535.42 57050.14 88888.00 2009-03-27 03:56:50.678 086 13090.41 535.42 57050.88 88888.00 2009-03-27 03:56:51.678 086 13090.67 535.92 57050.02 88888.00 2009-03-27 03:56:52.678 086 13090.67 535.54 57050.63 88888.00 2009-03-27 03:56:53.678 086 13090.41 535.92 57050.39 88888.00 2009-03-27 03:56:54.678 086 13089.89 535.42 57050.51 88888.00 2009-03-27 03:56:55.678 086 13090.28 536.29 57049.90 88888.00 2009-03-27 03:56:56.678 086 13090.02 535.42 57050.51 88888.00 2009-03-27 03:56:57.678 086 13090.41 535.79 57050.14 88888.00 2009-03-27 03:56:58.678 086 13089.89 535.42 57049.65 88888.00 2009-03-27 03:56:59.678 086 13090.41 535.42 57050.14 88888.00 2009-03-27 03:57:00.678 086 13091.32 535.17 57050.14 88888.00 2009-03-27 03:57:01.678 086 13090.28 535.67 57050.39 88888.00 2009-03-27 03:57:02.678 086 13090.80 535.92 57049.65 88888.00 2009-03-27 03:57:03.678 086 13090.54 535.05 57050.14 88888.00 2009-03-27 03:57:04.678 086 13090.28 535.67 57050.02 88888.00 2009-03-27 03:57:05.678 086 13090.93 535.54 57049.65 88888.00 2009-03-27 03:57:06.678 086 13090.54 536.16 57050.27 88888.00 2009-03-27 03:57:07.678 086 13090.02 535.42 57050.88 88888.00 2009-03-27 03:57:08.678 086 13090.28 534.80 57050.02 88888.00 2009-03-27 03:57:09.678 086 13090.93 535.92 57049.90 88888.00 2009-03-27 03:57:10.678 086 13090.67 535.42 57049.90 88888.00 2009-03-27 03:57:11.678 086 13090.67 535.17 57050.14 88888.00 2009-03-27 03:57:12.678 086 13091.19 536.16 57050.02 88888.00 2009-03-27 03:57:13.678 086 13090.67 535.79 57050.51 88888.00 2009-03-27 03:57:14.678 086 13091.19 535.42 57050.27 88888.00 2009-03-27 03:57:15.678 086 13090.15 535.05 57050.27 88888.00 2009-03-27 03:57:16.678 086 13090.80 535.17 57051.00 88888.00 2009-03-27 03:57:17.678 086 13091.19 535.05 57050.27 88888.00 2009-03-27 03:57:18.678 086 13091.06 535.54 57050.39 88888.00 2009-03-27 03:57:19.678 086 13091.32 535.30 57050.27 88888.00 2009-03-27 03:57:20.678 086 13091.19 535.67 57049.53 88888.00 2009-03-27 03:57:21.678 086 13091.19 535.42 57050.14 88888.00 2009-03-27 03:57:22.678 086 13090.41 534.80 57050.14 88888.00 2009-03-27 03:57:23.678 086 13090.67 535.30 57049.90 88888.00 2009-03-27 03:57:24.678 086 13090.80 535.42 57050.02 88888.00 2009-03-27 03:57:25.678 086 13090.67 535.67 57050.02 88888.00 2009-03-27 03:57:26.678 086 13091.06 535.67 57050.39 88888.00 2009-03-27 03:57:27.678 086 13090.93 535.92 57050.51 88888.00 2009-03-27 03:57:28.678 086 13090.80 535.79 57050.39 88888.00 2009-03-27 03:57:29.678 086 13091.06 535.30 57050.14 88888.00 2009-03-27 03:57:30.678 086 13091.19 535.42 57050.39 88888.00 2009-03-27 03:57:31.678 086 13090.80 535.67 57050.27 88888.00 2009-03-27 03:57:32.678 086 13090.67 535.30 57050.51 88888.00 2009-03-27 03:57:33.678 086 13090.28 535.54 57050.51 88888.00 2009-03-27 03:57:34.678 086 13090.80 535.05 57050.14 88888.00 2009-03-27 03:57:35.678 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:57:36.678 086 13091.58 535.42 57050.14 88888.00 2009-03-27 03:57:37.678 086 13091.06 536.04 57050.02 88888.00 2009-03-27 03:57:38.678 086 13090.67 535.67 57050.39 88888.00 2009-03-27 03:57:39.678 086 13090.28 535.30 57049.90 88888.00 2009-03-27 03:57:40.678 086 13090.93 535.54 57050.02 88888.00 2009-03-27 03:57:41.678 086 13090.54 535.54 57050.27 88888.00 2009-03-27 03:57:42.678 086 13090.15 535.42 57050.02 88888.00 2009-03-27 03:57:43.678 086 13090.80 535.79 57050.51 88888.00 2009-03-27 03:57:44.678 086 13090.41 535.67 57050.51 88888.00 2009-03-27 03:57:45.678 086 13090.93 535.67 57050.39 88888.00 2009-03-27 03:57:46.678 086 13090.67 535.79 57050.27 88888.00 2009-03-27 03:57:47.678 086 13090.93 535.30 57050.39 88888.00 2009-03-27 03:57:48.678 086 13090.80 535.54 57049.78 88888.00 2009-03-27 03:57:49.678 086 13090.41 535.92 57050.14 88888.00 2009-03-27 03:57:50.678 086 13090.67 535.42 57049.90 88888.00 2009-03-27 03:57:51.678 086 13090.67 535.30 57050.39 88888.00 2009-03-27 03:57:52.678 086 13090.41 535.92 57049.90 88888.00 2009-03-27 03:57:53.678 086 13089.89 535.17 57050.14 88888.00 2009-03-27 03:57:54.678 086 13091.06 535.30 57050.27 88888.00 2009-03-27 03:57:55.678 086 13090.54 535.79 57050.39 88888.00 2009-03-27 03:57:56.678 086 13090.54 535.79 57050.88 88888.00 2009-03-27 03:57:57.678 086 13090.80 535.30 57049.78 88888.00 2009-03-27 03:57:58.678 086 13090.80 535.54 57050.14 88888.00 2009-03-27 03:57:59.678 086 13090.93 536.16 57050.27 88888.00 2009-03-27 03:58:00.678 086 13090.67 536.04 57050.27 88888.00 2009-03-27 03:58:01.678 086 13090.93 535.30 57050.39 88888.00 2009-03-27 03:58:02.678 086 13090.80 535.92 57051.12 88888.00 2009-03-27 03:58:03.678 086 13090.28 535.67 57050.27 88888.00 2009-03-27 03:58:04.678 086 13090.54 535.30 57049.78 88888.00 2009-03-27 03:58:05.678 086 13090.41 535.42 57050.27 88888.00 2009-03-27 03:58:06.678 086 13091.84 535.67 57050.51 88888.00 2009-03-27 03:58:07.678 086 13091.19 535.79 57050.14 88888.00 2009-03-27 03:58:08.678 086 13091.32 535.54 57050.02 88888.00 2009-03-27 03:58:09.678 086 13090.54 535.79 57050.14 88888.00 2009-03-27 03:58:10.678 086 13090.93 536.16 57050.27 88888.00 2009-03-27 03:58:11.678 086 13090.67 535.42 57049.78 88888.00 2009-03-27 03:58:12.678 086 13090.28 535.67 57049.29 88888.00 2009-03-27 03:58:13.678 086 13090.28 536.41 57050.02 88888.00 2009-03-27 03:58:14.678 086 13090.41 536.16 57049.78 88888.00 2009-03-27 03:58:15.678 086 13091.06 535.92 57049.78 88888.00 2009-03-27 03:58:16.678 086 13089.89 535.79 57051.00 88888.00 2009-03-27 03:58:17.678 086 13090.67 535.92 57051.00 88888.00 2009-03-27 03:58:18.678 086 13091.19 535.54 57050.14 88888.00 2009-03-27 03:58:19.678 086 13090.80 536.41 57049.90 88888.00 2009-03-27 03:58:20.678 086 13091.45 536.29 57050.14 88888.00 2009-03-27 03:58:21.678 086 13091.32 535.54 57049.90 88888.00 2009-03-27 03:58:22.678 086 13090.93 536.04 57050.88 88888.00 2009-03-27 03:58:23.678 086 13090.80 535.67 57050.02 88888.00 2009-03-27 03:58:24.678 086 13091.71 535.79 57049.53 88888.00 2009-03-27 03:58:25.678 086 13090.93 535.67 57049.90 88888.00 2009-03-27 03:58:26.678 086 13090.80 535.92 57050.51 88888.00 2009-03-27 03:58:27.678 086 13091.45 535.67 57050.14 88888.00 2009-03-27 03:58:28.678 086 13091.06 535.67 57050.39 88888.00 2009-03-27 03:58:29.678 086 13091.06 536.04 57049.65 88888.00 2009-03-27 03:58:30.678 086 13090.80 535.67 57050.51 88888.00 2009-03-27 03:58:31.678 086 13090.67 535.67 57050.63 88888.00 2009-03-27 03:58:32.678 086 13091.58 535.67 57050.14 88888.00 2009-03-27 03:58:33.678 086 13091.19 536.41 57049.90 88888.00 2009-03-27 03:58:34.678 086 13090.93 535.17 57050.27 88888.00 2009-03-27 03:58:35.678 086 13091.19 535.54 57050.14 88888.00 2009-03-27 03:58:36.678 086 13090.80 535.67 57050.51 88888.00 2009-03-27 03:58:37.678 086 13091.32 535.67 57050.51 88888.00 2009-03-27 03:58:38.678 086 13090.80 535.54 57050.27 88888.00 2009-03-27 03:58:39.678 086 13091.32 535.79 57050.27 88888.00 2009-03-27 03:58:40.678 086 13091.32 535.79 57050.39 88888.00 2009-03-27 03:58:41.678 086 13090.93 535.17 57049.65 88888.00 2009-03-27 03:58:42.678 086 13090.67 535.67 57050.63 88888.00 2009-03-27 03:58:43.678 086 13091.84 535.17 57050.51 88888.00 2009-03-27 03:58:44.678 086 13090.80 535.05 57050.39 88888.00 2009-03-27 03:58:45.678 086 13091.32 535.42 57050.39 88888.00 2009-03-27 03:58:46.678 086 13091.45 535.79 57050.63 88888.00 2009-03-27 03:58:47.678 086 13091.32 536.16 57050.51 88888.00 2009-03-27 03:58:48.678 086 13090.93 535.42 57050.39 88888.00 2009-03-27 03:58:49.678 086 13091.32 536.16 57050.51 88888.00 2009-03-27 03:58:50.678 086 13091.58 535.17 57050.75 88888.00 2009-03-27 03:58:51.678 086 13091.71 535.79 57050.63 88888.00 2009-03-27 03:58:52.678 086 13091.45 535.42 57050.51 88888.00 2009-03-27 03:58:53.678 086 13090.54 535.67 57050.27 88888.00 2009-03-27 03:58:54.678 086 13091.06 535.92 57050.63 88888.00 2009-03-27 03:58:55.678 086 13090.80 535.54 57050.51 88888.00 2009-03-27 03:58:56.678 086 13091.58 536.16 57050.39 88888.00 2009-03-27 03:58:57.678 086 13090.93 536.16 57050.02 88888.00 2009-03-27 03:58:58.678 086 13090.93 535.42 57050.39 88888.00 2009-03-27 03:58:59.678 086 13091.19 535.54 57050.02 88888.00 2009-03-27 03:59:00.678 086 13090.80 536.29 57049.78 88888.00 2009-03-27 03:59:01.678 086 13091.58 536.29 57050.02 88888.00 2009-03-27 03:59:02.678 086 13090.80 535.17 57050.63 88888.00 2009-03-27 03:59:03.678 086 13091.45 535.67 57050.63 88888.00 2009-03-27 03:59:04.678 086 13091.19 535.42 57050.27 88888.00 2009-03-27 03:59:05.678 086 13091.32 536.04 57050.27 88888.00 2009-03-27 03:59:06.678 086 13091.71 535.67 57050.39 88888.00 2009-03-27 03:59:07.678 086 13090.93 535.67 57050.39 88888.00 2009-03-27 03:59:08.678 086 13090.93 535.79 57050.51 88888.00 2009-03-27 03:59:09.678 086 13090.41 535.67 57050.51 88888.00 2009-03-27 03:59:10.678 086 13091.32 535.92 57050.14 88888.00 2009-03-27 03:59:11.678 086 13090.54 535.92 57050.88 88888.00 2009-03-27 03:59:12.678 086 13091.19 535.42 57049.90 88888.00 2009-03-27 03:59:13.678 086 13091.06 536.29 57050.88 88888.00 2009-03-27 03:59:14.678 086 13090.67 536.04 57051.12 88888.00 2009-03-27 03:59:15.678 086 13091.32 535.92 57050.75 88888.00 2009-03-27 03:59:16.678 086 13090.67 535.92 57050.14 88888.00 2009-03-27 03:59:17.678 086 13090.80 536.16 57050.75 88888.00 2009-03-27 03:59:18.678 086 13090.28 535.92 57051.00 88888.00 2009-03-27 03:59:19.678 086 13090.67 536.16 57050.14 88888.00 2009-03-27 03:59:20.678 086 13091.71 535.17 57050.27 88888.00 2009-03-27 03:59:21.678 086 13091.58 535.54 57050.75 88888.00 2009-03-27 03:59:22.678 086 13090.54 536.16 57050.88 88888.00 2009-03-27 03:59:23.678 086 13091.45 535.67 57050.51 88888.00 2009-03-27 03:59:24.678 086 13091.58 535.67 57050.02 88888.00 2009-03-27 03:59:25.678 086 13091.32 535.67 57050.14 88888.00 2009-03-27 03:59:26.678 086 13090.67 535.54 57050.63 88888.00 2009-03-27 03:59:27.678 086 13091.06 535.42 57050.39 88888.00 2009-03-27 03:59:28.678 086 13090.41 535.92 57050.39 88888.00 2009-03-27 03:59:29.678 086 13091.45 535.54 57049.78 88888.00 2009-03-27 03:59:30.678 086 13091.45 535.79 57050.14 88888.00 2009-03-27 03:59:31.678 086 13090.93 535.54 57050.27 88888.00 2009-03-27 03:59:32.678 086 13091.06 535.54 57050.75 88888.00 2009-03-27 03:59:33.678 086 13090.54 535.54 57050.63 88888.00 2009-03-27 03:59:34.678 086 13091.32 536.29 57050.88 88888.00 2009-03-27 03:59:35.678 086 13091.19 535.30 57050.51 88888.00 2009-03-27 03:59:36.678 086 13091.32 536.04 57050.27 88888.00 2009-03-27 03:59:37.678 086 13091.84 535.79 57050.27 88888.00 2009-03-27 03:59:38.678 086 13091.58 534.80 57050.27 88888.00 2009-03-27 03:59:39.678 086 13090.93 535.92 57050.27 88888.00 2009-03-27 03:59:40.678 086 13091.06 535.92 57050.02 88888.00 2009-03-27 03:59:41.678 086 13090.67 535.54 57050.39 88888.00 2009-03-27 03:59:42.678 086 13091.06 535.30 57049.78 88888.00 2009-03-27 03:59:43.678 086 13090.28 536.04 57050.27 88888.00 2009-03-27 03:59:44.678 086 13090.80 535.67 57050.27 88888.00 2009-03-27 03:59:45.678 086 13091.19 536.04 57050.88 88888.00 2009-03-27 03:59:46.678 086 13091.58 535.92 57050.39 88888.00 2009-03-27 03:59:47.678 086 13091.58 536.16 57051.12 88888.00 2009-03-27 03:59:48.678 086 13091.19 535.92 57050.14 88888.00 2009-03-27 03:59:49.678 086 13091.19 535.92 57050.02 88888.00 2009-03-27 03:59:50.678 086 13091.45 535.79 57050.51 88888.00 2009-03-27 03:59:51.678 086 13090.93 536.04 57050.63 88888.00 2009-03-27 03:59:52.678 086 13090.93 535.42 57049.78 88888.00 2009-03-27 03:59:53.678 086 13091.32 536.04 57050.14 88888.00 2009-03-27 03:59:54.678 086 13090.93 535.54 57050.27 88888.00 2009-03-27 03:59:55.678 086 13091.32 536.16 57050.51 88888.00 2009-03-27 04:00:00.678 086 13091.19 535.54 57050.02 88888.00 2009-03-27 04:00:01.678 086 13090.93 535.79 57051.00 88888.00 2009-03-27 04:00:02.678 086 13090.67 535.54 57050.27 88888.00 2009-03-27 04:00:03.678 086 13091.19 535.67 57050.27 88888.00 2009-03-27 04:00:04.678 086 13090.93 535.30 57051.12 88888.00 2009-03-27 04:00:05.678 086 13090.80 535.17 57050.27 88888.00 2009-03-27 04:00:06.678 086 13090.67 535.54 57050.02 88888.00 2009-03-27 04:00:07.678 086 13090.54 536.04 57050.63 88888.00 2009-03-27 04:00:08.678 086 13091.71 535.67 57050.14 88888.00 2009-03-27 04:00:09.678 086 13090.54 535.54 57050.02 88888.00 2009-03-27 04:00:10.678 086 13090.67 535.17 57050.14 88888.00 2009-03-27 04:00:11.678 086 13090.54 535.17 57050.51 88888.00 2009-03-27 04:00:12.678 086 13090.54 536.29 57050.63 88888.00 2009-03-27 04:00:13.678 086 13090.80 535.79 57050.02 88888.00 2009-03-27 04:00:14.678 086 13091.19 535.67 57050.27 88888.00 2009-03-27 04:00:15.678 086 13090.93 535.42 57049.90 88888.00 2009-03-27 04:00:16.678 086 13090.93 535.79 57050.63 88888.00 2009-03-27 04:00:17.678 086 13090.93 535.42 57049.90 88888.00 2009-03-27 04:00:18.678 086 13090.93 536.16 57050.39 88888.00 2009-03-27 04:00:19.678 086 13091.19 535.67 57050.39 88888.00 2009-03-27 04:00:20.678 086 13091.06 535.54 57050.75 88888.00 2009-03-27 04:00:21.678 086 13090.80 535.79 57050.14 88888.00 2009-03-27 04:00:22.678 086 13091.58 535.67 57050.27 88888.00 2009-03-27 04:00:23.678 086 13090.67 536.04 57050.63 88888.00 2009-03-27 04:00:24.678 086 13090.54 535.67 57050.14 88888.00 2009-03-27 04:00:25.678 086 13090.80 535.79 57050.63 88888.00 2009-03-27 04:00:26.678 086 13091.71 535.42 57050.63 88888.00 2009-03-27 04:00:27.678 086 13090.41 535.54 57050.39 88888.00 2009-03-27 04:00:28.678 086 13091.06 535.42 57050.27 88888.00 2009-03-27 04:00:29.678 086 13090.80 535.79 57050.39 88888.00 2009-03-27 04:00:30.678 086 13091.06 535.79 57050.63 88888.00 2009-03-27 04:00:31.678 086 13090.93 535.67 57050.27 88888.00 2009-03-27 04:00:32.678 086 13091.19 535.92 57050.14 88888.00 2009-03-27 04:00:33.678 086 13091.06 535.67 57050.27 88888.00 2009-03-27 04:00:34.678 086 13090.54 535.42 57050.75 88888.00 2009-03-27 04:00:35.678 086 13090.67 535.42 57050.75 88888.00 2009-03-27 04:00:36.678 086 13091.58 535.54 57050.51 88888.00 2009-03-27 04:00:37.678 086 13091.19 536.29 57050.27 88888.00 2009-03-27 04:00:38.678 086 13090.80 535.54 57051.00 88888.00 2009-03-27 04:00:39.678 086 13091.19 535.67 57050.14 88888.00 2009-03-27 04:00:40.678 086 13090.67 535.30 57050.39 88888.00 2009-03-27 04:00:41.678 086 13091.58 536.04 57050.51 88888.00 2009-03-27 04:00:42.678 086 13091.45 535.54 57050.51 88888.00 2009-03-27 04:00:43.678 086 13090.54 535.79 57050.02 88888.00 2009-03-27 04:00:44.678 086 13091.71 535.67 57050.02 88888.00 2009-03-27 04:00:45.678 086 13090.67 535.79 57050.27 88888.00 2009-03-27 04:00:46.678 086 13090.80 535.54 57050.75 88888.00 2009-03-27 04:00:47.678 086 13091.19 535.67 57050.39 88888.00 2009-03-27 04:00:48.678 086 13091.45 535.92 57050.39 88888.00 2009-03-27 04:00:49.678 086 13090.41 535.17 57050.88 88888.00 2009-03-27 04:00:50.678 086 13091.19 536.04 57049.65 88888.00 2009-03-27 04:00:51.678 086 13090.67 535.17 57050.75 88888.00 2009-03-27 04:00:52.678 086 13090.41 535.79 57050.27 88888.00 2009-03-27 04:00:53.678 086 13090.54 534.92 57050.63 88888.00 2009-03-27 04:00:54.678 086 13091.32 535.67 57050.27 88888.00 2009-03-27 04:00:55.678 086 13090.41 535.30 57050.51 88888.00 2009-03-27 04:00:56.678 086 13090.67 535.54 57049.78 88888.00 2009-03-27 04:00:57.678 086 13091.32 535.42 57050.51 88888.00 2009-03-27 04:00:58.678 086 13090.41 535.05 57050.02 88888.00 2009-03-27 04:00:59.678 086 13090.67 535.92 57050.14 88888.00 2009-03-27 04:01:00.678 086 13091.71 535.42 57050.63 88888.00 2009-03-27 04:01:01.678 086 13091.32 535.30 57050.51 88888.00 2009-03-27 04:01:02.678 086 13091.19 535.05 57050.14 88888.00 2009-03-27 04:01:03.678 086 13090.93 535.42 57050.14 88888.00 2009-03-27 04:01:04.678 086 13090.54 535.67 57050.39 88888.00 2009-03-27 04:01:05.678 086 13090.67 535.42 57051.00 88888.00 2009-03-27 04:01:06.678 086 13090.67 535.30 57050.27 88888.00 2009-03-27 04:01:07.678 086 13090.80 535.67 57050.88 88888.00 2009-03-27 04:01:08.678 086 13090.54 535.54 57051.00 88888.00 2009-03-27 04:01:09.678 086 13091.19 535.30 57050.14 88888.00 2009-03-27 04:01:10.678 086 13090.28 535.42 57050.27 88888.00 2009-03-27 04:01:11.678 086 13090.41 535.79 57050.51 88888.00 2009-03-27 04:01:12.678 086 13091.06 534.80 57050.27 88888.00 2009-03-27 04:01:13.678 086 13090.93 534.92 57050.39 88888.00 2009-03-27 04:01:14.678 086 13090.93 535.30 57050.51 88888.00 2009-03-27 04:01:15.678 086 13090.80 535.30 57050.14 88888.00 2009-03-27 04:01:16.678 086 13090.93 535.30 57050.63 88888.00 2009-03-27 04:01:17.678 086 13090.80 535.30 57050.14 88888.00 2009-03-27 04:01:18.678 086 13090.67 535.30 57050.75 88888.00 2009-03-27 04:01:19.678 086 13090.80 535.92 57049.90 88888.00 2009-03-27 04:01:20.678 086 13091.19 535.30 57050.63 88888.00 2009-03-27 04:01:21.678 086 13090.28 535.42 57050.02 88888.00 2009-03-27 04:01:22.678 086 13091.06 535.79 57050.63 88888.00 2009-03-27 04:01:23.678 086 13090.93 534.92 57050.27 88888.00 2009-03-27 04:01:24.678 086 13090.93 535.54 57050.14 88888.00 2009-03-27 04:01:25.678 086 13090.54 535.54 57050.63 88888.00 2009-03-27 04:01:26.678 086 13090.28 535.42 57049.90 88888.00 2009-03-27 04:01:27.678 086 13090.80 535.17 57050.51 88888.00 2009-03-27 04:01:28.678 086 13090.93 535.42 57050.27 88888.00 2009-03-27 04:01:29.678 086 13090.93 535.30 57050.51 88888.00 2009-03-27 04:01:30.678 086 13090.80 535.17 57050.27 88888.00 2009-03-27 04:01:31.678 086 13090.41 535.17 57050.39 88888.00 2009-03-27 04:01:32.678 086 13090.93 535.30 57050.27 88888.00 2009-03-27 04:01:33.678 086 13090.41 535.17 57050.39 88888.00 2009-03-27 04:01:34.678 086 13090.28 535.30 57050.39 88888.00 2009-03-27 04:01:35.678 086 13090.67 534.92 57050.02 88888.00 2009-03-27 04:01:36.678 086 13091.06 535.92 57049.90 88888.00 2009-03-27 04:01:37.678 086 13090.93 535.42 57050.27 88888.00 2009-03-27 04:01:38.678 086 13091.06 535.05 57050.27 88888.00 2009-03-27 04:01:39.678 086 13090.93 534.80 57050.51 88888.00 2009-03-27 04:01:40.678 086 13090.67 535.30 57050.51 88888.00 2009-03-27 04:01:41.678 086 13091.71 535.42 57050.02 88888.00 2009-03-27 04:01:42.678 086 13090.67 535.30 57050.75 88888.00 2009-03-27 04:01:43.678 086 13090.93 535.42 57049.78 88888.00 2009-03-27 04:01:44.678 086 13090.54 535.54 57050.39 88888.00 2009-03-27 04:01:45.678 086 13091.19 535.17 57049.90 88888.00 2009-03-27 04:01:46.678 086 13090.80 534.80 57050.51 88888.00 2009-03-27 04:01:47.678 086 13090.54 535.54 57051.00 88888.00 2009-03-27 04:01:48.678 086 13090.15 535.05 57050.02 88888.00 2009-03-27 04:01:49.678 086 13090.54 535.42 57050.39 88888.00 2009-03-27 04:01:50.678 086 13090.93 535.30 57050.88 88888.00 2009-03-27 04:01:51.678 086 13090.67 535.67 57050.02 88888.00 2009-03-27 04:01:52.678 086 13089.63 535.67 57050.51 88888.00 2009-03-27 04:01:53.678 086 13090.80 535.42 57050.27 88888.00 2009-03-27 04:01:54.678 086 13090.54 534.68 57050.51 88888.00 2009-03-27 04:01:55.678 086 13090.15 535.54 57050.75 88888.00 2009-03-27 04:01:56.678 086 13090.80 535.30 57050.02 88888.00 2009-03-27 04:01:57.678 086 13090.80 535.17 57049.78 88888.00 2009-03-27 04:01:58.678 086 13090.41 535.05 57050.75 88888.00 2009-03-27 04:01:59.678 086 13090.15 535.54 57050.02 88888.00 2009-03-27 04:02:00.678 086 13091.06 535.17 57049.90 88888.00 2009-03-27 04:02:01.678 086 13090.54 535.17 57049.53 88888.00 2009-03-27 04:02:02.678 086 13091.19 535.42 57049.65 88888.00 2009-03-27 04:02:03.678 086 13090.93 535.67 57050.27 88888.00 2009-03-27 04:02:04.678 086 13090.93 535.05 57049.90 88888.00 2009-03-27 04:02:05.678 086 13090.28 535.54 57050.27 88888.00 2009-03-27 04:02:06.678 086 13090.67 535.54 57050.63 88888.00 2009-03-27 04:02:07.678 086 13091.19 535.17 57050.14 88888.00 2009-03-27 04:02:08.678 086 13090.93 534.80 57050.51 88888.00 2009-03-27 04:02:09.678 086 13091.32 535.54 57049.16 88888.00 2009-03-27 04:02:10.678 086 13090.93 535.30 57050.02 88888.00 2009-03-27 04:02:11.678 086 13090.67 535.30 57050.75 88888.00 2009-03-27 04:02:12.678 086 13090.80 534.80 57049.78 88888.00 2009-03-27 04:02:13.678 086 13090.80 535.79 57050.14 88888.00 2009-03-27 04:02:14.678 086 13090.28 535.42 57050.14 88888.00 2009-03-27 04:02:15.678 086 13091.32 534.68 57050.02 88888.00 2009-03-27 04:02:16.678 086 13090.02 535.67 57049.78 88888.00 2009-03-27 04:02:17.678 086 13090.80 535.30 57050.27 88888.00 2009-03-27 04:02:18.678 086 13091.06 535.67 57050.14 88888.00 2009-03-27 04:02:19.678 086 13090.67 535.05 57050.63 88888.00 2009-03-27 04:02:20.678 086 13090.41 535.54 57050.27 88888.00 2009-03-27 04:02:21.678 086 13090.41 535.42 57050.14 88888.00 2009-03-27 04:02:22.678 086 13090.28 534.68 57050.27 88888.00 2009-03-27 04:02:23.678 086 13090.80 535.30 57050.39 88888.00 2009-03-27 04:02:24.678 086 13090.93 535.42 57050.63 88888.00 2009-03-27 04:02:25.678 086 13090.67 535.54 57049.90 88888.00 2009-03-27 04:02:26.678 086 13090.28 535.67 57049.90 88888.00 2009-03-27 04:02:27.678 086 13090.93 535.17 57049.90 88888.00 2009-03-27 04:02:28.678 086 13090.54 535.30 57049.53 88888.00 2009-03-27 04:02:29.678 086 13090.54 535.30 57049.29 88888.00 2009-03-27 04:02:30.678 086 13091.19 535.54 57050.02 88888.00 2009-03-27 04:02:31.678 086 13090.93 536.04 57049.65 88888.00 2009-03-27 04:02:32.678 086 13090.67 535.54 57050.02 88888.00 2009-03-27 04:02:33.678 086 13090.67 535.05 57050.27 88888.00 2009-03-27 04:02:34.678 086 13090.54 535.42 57050.14 88888.00 2009-03-27 04:02:35.678 086 13090.67 536.16 57049.41 88888.00 2009-03-27 04:02:36.678 086 13090.28 535.17 57049.78 88888.00 2009-03-27 04:02:37.678 086 13090.93 535.67 57050.02 88888.00 2009-03-27 04:02:38.678 086 13090.80 535.30 57050.14 88888.00 2009-03-27 04:02:39.678 086 13090.93 534.92 57050.51 88888.00 2009-03-27 04:02:40.678 086 13090.54 535.30 57050.27 88888.00 2009-03-27 04:02:41.678 086 13090.93 535.17 57050.27 88888.00 2009-03-27 04:02:42.678 086 13090.54 535.30 57050.02 88888.00 2009-03-27 04:02:43.678 086 13090.41 535.92 57049.78 88888.00 2009-03-27 04:02:44.678 086 13090.80 535.17 57049.53 88888.00 2009-03-27 04:02:45.678 086 13090.54 534.80 57049.29 88888.00 2009-03-27 04:02:46.678 086 13091.06 535.17 57050.14 88888.00 2009-03-27 04:02:47.678 086 13090.67 535.17 57050.27 88888.00 2009-03-27 04:02:48.678 086 13091.19 534.92 57050.27 88888.00 2009-03-27 04:02:49.678 086 13090.41 535.30 57049.65 88888.00 2009-03-27 04:02:50.678 086 13091.58 535.30 57050.27 88888.00 2009-03-27 04:02:51.678 086 13091.19 535.54 57050.39 88888.00 2009-03-27 04:02:52.678 086 13091.58 535.30 57050.02 88888.00 2009-03-27 04:02:53.678 086 13091.32 535.67 57050.75 88888.00 2009-03-27 04:02:54.678 086 13090.67 535.30 57050.63 88888.00 2009-03-27 04:02:55.678 086 13090.67 535.42 57049.65 88888.00 2009-03-27 04:02:56.678 086 13090.15 535.79 57049.65 88888.00 2009-03-27 04:02:57.678 086 13090.54 535.17 57049.53 88888.00 2009-03-27 04:02:58.678 086 13090.93 535.54 57049.78 88888.00 2009-03-27 04:02:59.678 086 13090.93 534.80 57050.14 88888.00 2009-03-27 04:03:00.678 086 13090.41 535.54 57049.78 88888.00 2009-03-27 04:03:01.678 086 13090.93 535.54 57050.51 88888.00 2009-03-27 04:03:02.678 086 13090.54 534.80 57050.02 88888.00 2009-03-27 04:03:03.678 086 13091.19 535.17 57049.90 88888.00 2009-03-27 04:03:04.678 086 13091.06 535.30 57049.90 88888.00 2009-03-27 04:03:05.678 086 13090.41 536.04 57050.02 88888.00 2009-03-27 04:03:06.678 086 13090.80 536.16 57050.02 88888.00 2009-03-27 04:03:07.678 086 13090.54 535.54 57050.63 88888.00 2009-03-27 04:03:08.678 086 13091.32 535.54 57050.63 88888.00 2009-03-27 04:03:09.678 086 13091.45 535.05 57051.00 88888.00 2009-03-27 04:03:10.678 086 13090.67 535.42 57050.39 88888.00 2009-03-27 04:03:11.678 086 13091.32 535.30 57050.14 88888.00 2009-03-27 04:03:12.678 086 13091.06 535.30 57050.75 88888.00 2009-03-27 04:03:13.678 086 13091.32 534.92 57050.63 88888.00 2009-03-27 04:03:14.678 086 13091.06 535.54 57050.14 88888.00 2009-03-27 04:03:15.678 086 13090.54 535.54 57050.27 88888.00 2009-03-27 04:03:16.678 086 13091.32 535.42 57050.02 88888.00 2009-03-27 04:03:17.678 086 13090.80 535.54 57050.02 88888.00 2009-03-27 04:03:18.678 086 13090.80 535.42 57051.24 88888.00 2009-03-27 04:03:19.678 086 13090.93 535.92 57050.27 88888.00 2009-03-27 04:03:20.678 086 13090.67 535.30 57050.14 88888.00 2009-03-27 04:03:21.678 086 13090.41 535.79 57050.02 88888.00 2009-03-27 04:03:22.678 086 13091.06 535.79 57050.27 88888.00 2009-03-27 04:03:23.678 086 13090.67 535.42 57049.65 88888.00 2009-03-27 04:03:24.678 086 13091.06 535.17 57049.90 88888.00 2009-03-27 04:03:25.678 086 13090.93 535.42 57049.90 88888.00 2009-03-27 04:03:26.678 086 13091.06 534.80 57049.53 88888.00 2009-03-27 04:03:27.678 086 13090.93 535.17 57050.39 88888.00 2009-03-27 04:03:28.678 086 13091.06 535.67 57050.51 88888.00 2009-03-27 04:03:29.678 086 13090.80 535.79 57049.90 88888.00 2009-03-27 04:03:30.678 086 13090.67 535.42 57049.90 88888.00 2009-03-27 04:03:31.678 086 13090.67 536.04 57050.39 88888.00 2009-03-27 04:03:32.678 086 13091.06 535.17 57050.51 88888.00 2009-03-27 04:03:33.678 086 13090.80 535.54 57049.78 88888.00 2009-03-27 04:03:34.678 086 13090.15 535.92 57050.27 88888.00 2009-03-27 04:03:35.678 086 13091.58 535.79 57050.39 88888.00 2009-03-27 04:03:36.678 086 13091.45 535.92 57050.39 88888.00 2009-03-27 04:03:37.678 086 13091.58 535.17 57049.90 88888.00 2009-03-27 04:03:38.678 086 13090.67 535.42 57050.75 88888.00 2009-03-27 04:03:39.678 086 13091.45 535.30 57049.78 88888.00 2009-03-27 04:03:40.678 086 13090.93 535.54 57050.51 88888.00 2009-03-27 04:03:41.678 086 13090.41 534.92 57050.63 88888.00 2009-03-27 04:03:42.678 086 13091.58 534.92 57049.78 88888.00 2009-03-27 04:03:43.678 086 13090.28 535.17 57050.63 88888.00 2009-03-27 04:03:44.678 086 13090.93 534.92 57050.39 88888.00 2009-03-27 04:03:45.678 086 13091.19 535.79 57049.90 88888.00 2009-03-27 04:03:46.678 086 13090.80 535.42 57049.90 88888.00 2009-03-27 04:03:47.678 086 13091.45 535.54 57050.14 88888.00 2009-03-27 04:03:48.678 086 13091.19 535.30 57049.78 88888.00 2009-03-27 04:03:49.678 086 13091.71 535.54 57050.02 88888.00 2009-03-27 04:03:50.678 086 13091.19 535.67 57049.65 88888.00 2009-03-27 04:03:51.678 086 13091.71 535.17 57050.27 88888.00 2009-03-27 04:03:52.678 086 13091.19 535.79 57050.88 88888.00 2009-03-27 04:03:53.678 086 13090.67 535.67 57050.39 88888.00 2009-03-27 04:03:54.678 086 13090.28 535.92 57050.27 88888.00 2009-03-27 04:03:55.678 086 13091.45 536.41 57050.02 88888.00 2009-03-27 04:03:56.678 086 13091.58 535.17 57050.14 88888.00 2009-03-27 04:03:57.678 086 13090.54 535.67 57049.78 88888.00 2009-03-27 04:03:58.678 086 13091.45 535.42 57049.78 88888.00 2009-03-27 04:03:59.678 086 13091.19 535.54 57050.02 88888.00 2009-03-27 04:04:00.678 086 13091.32 535.92 57050.14 88888.00 2009-03-27 04:04:01.678 086 13091.32 535.05 57050.27 88888.00 2009-03-27 04:04:02.678 086 13091.58 535.67 57050.39 88888.00 2009-03-27 04:04:03.678 086 13091.32 535.42 57050.51 88888.00 2009-03-27 04:04:04.678 086 13091.58 535.79 57051.12 88888.00 2009-03-27 04:04:05.678 086 13090.67 536.04 57049.78 88888.00 2009-03-27 04:04:06.678 086 13091.19 535.30 57049.29 88888.00 2009-03-27 04:04:07.678 086 13091.06 535.92 57049.78 88888.00 2009-03-27 04:04:08.678 086 13091.32 536.29 57050.02 88888.00 2009-03-27 04:04:09.678 086 13090.93 536.04 57050.02 88888.00 2009-03-27 04:04:10.678 086 13091.32 535.54 57050.27 88888.00 2009-03-27 04:04:11.678 086 13091.19 535.67 57049.90 88888.00 2009-03-27 04:04:12.678 086 13091.45 535.42 57050.14 88888.00 2009-03-27 04:04:13.678 086 13091.32 535.42 57050.39 88888.00 2009-03-27 04:04:14.678 086 13090.67 535.79 57050.39 88888.00 2009-03-27 04:04:15.678 086 13091.32 535.17 57050.02 88888.00 2009-03-27 04:04:16.678 086 13091.97 535.79 57050.75 88888.00 2009-03-27 04:04:17.678 086 13091.32 535.92 57050.14 88888.00 2009-03-27 04:04:18.678 086 13091.19 535.42 57050.27 88888.00 2009-03-27 04:04:19.678 086 13091.32 535.54 57050.27 88888.00 2009-03-27 04:04:20.678 086 13091.84 535.54 57049.90 88888.00 2009-03-27 04:04:21.678 086 13091.45 536.04 57050.63 88888.00 2009-03-27 04:04:22.678 086 13091.06 535.79 57050.14 88888.00 2009-03-27 04:04:23.678 086 13091.06 535.42 57050.02 88888.00 2009-03-27 04:04:24.678 086 13090.93 536.29 57050.63 88888.00 2009-03-27 04:04:25.678 086 13091.58 535.92 57050.75 88888.00 2009-03-27 04:04:26.678 086 13091.71 535.42 57050.39 88888.00 2009-03-27 04:04:27.678 086 13091.45 535.54 57049.65 88888.00 2009-03-27 04:04:28.678 086 13091.58 535.92 57050.27 88888.00 2009-03-27 04:04:29.678 086 13091.19 535.92 57050.02 88888.00 2009-03-27 04:04:30.678 086 13091.19 536.29 57050.02 88888.00 2009-03-27 04:04:31.678 086 13091.06 535.54 57050.63 88888.00 2009-03-27 04:04:32.678 086 13090.93 535.54 57050.75 88888.00 2009-03-27 04:04:33.678 086 13091.19 535.54 57050.27 88888.00 2009-03-27 04:04:34.678 086 13091.71 536.41 57050.51 88888.00 2009-03-27 04:04:35.678 086 13090.80 535.42 57050.02 88888.00 2009-03-27 04:04:36.678 086 13091.71 535.79 57050.39 88888.00 2009-03-27 04:04:37.678 086 13091.58 535.79 57050.63 88888.00 2009-03-27 04:04:38.678 086 13091.19 536.04 57050.02 88888.00 2009-03-27 04:04:39.678 086 13091.45 535.79 57050.63 88888.00 2009-03-27 04:04:40.678 086 13091.32 535.92 57050.63 88888.00 2009-03-27 04:04:41.678 086 13090.54 536.04 57049.90 88888.00 2009-03-27 04:04:42.678 086 13091.71 535.92 57050.27 88888.00 2009-03-27 04:04:43.678 086 13091.06 534.92 57050.27 88888.00 2009-03-27 04:04:44.678 086 13091.45 535.67 57050.63 88888.00 2009-03-27 04:04:45.678 086 13091.71 536.41 57050.51 88888.00 2009-03-27 04:04:46.678 086 13091.32 536.04 57050.39 88888.00 2009-03-27 04:04:47.678 086 13091.45 535.42 57051.24 88888.00 2009-03-27 04:04:48.678 086 13092.10 535.92 57050.63 88888.00 2009-03-27 04:04:49.678 086 13091.97 536.04 57050.88 88888.00 2009-03-27 04:04:50.678 086 13091.84 535.54 57050.27 88888.00 2009-03-27 04:04:51.678 086 13091.19 536.41 57049.90 88888.00 2009-03-27 04:04:52.678 086 13091.32 536.29 57050.51 88888.00 2009-03-27 04:04:53.678 086 13092.10 535.42 57050.02 88888.00 2009-03-27 04:04:54.678 086 13091.45 536.29 57050.51 88888.00 2009-03-27 04:04:55.678 086 13091.71 535.92 57050.88 88888.00 2009-03-27 04:04:56.678 086 13091.32 535.92 57050.75 88888.00 2009-03-27 04:04:57.678 086 13091.71 535.79 57050.51 88888.00 2009-03-27 04:04:58.678 086 13091.97 536.41 57050.39 88888.00 2009-03-27 04:04:59.678 086 13091.32 535.67 57050.63 88888.00 2009-03-27 04:05:00.678 086 13091.58 536.16 57050.39 88888.00 2009-03-27 04:05:01.678 086 13090.80 535.79 57050.63 88888.00 2009-03-27 04:05:02.678 086 13091.97 535.67 57050.39 88888.00 2009-03-27 04:05:03.678 086 13091.58 536.29 57051.24 88888.00 2009-03-27 04:05:04.678 086 13092.10 536.04 57050.14 88888.00 2009-03-27 04:05:05.678 086 13091.19 535.67 57050.75 88888.00 2009-03-27 04:05:06.678 086 13091.32 535.30 57050.27 88888.00 2009-03-27 04:05:07.678 086 13091.06 535.79 57049.78 88888.00 2009-03-27 04:05:08.678 086 13091.06 535.67 57050.51 88888.00 2009-03-27 04:05:09.678 086 13091.45 536.04 57050.27 88888.00 2009-03-27 04:05:10.678 086 13091.19 536.04 57050.39 88888.00 2009-03-27 04:05:11.678 086 13091.97 536.29 57050.27 88888.00 2009-03-27 04:05:12.678 086 13091.58 535.92 57050.27 88888.00 2009-03-27 04:05:13.678 086 13091.84 536.41 57050.39 88888.00 2009-03-27 04:05:14.678 086 13091.71 536.41 57050.02 88888.00 2009-03-27 04:05:15.678 086 13091.19 536.16 57050.51 88888.00 2009-03-27 04:05:16.678 086 13091.32 536.91 57050.88 88888.00 2009-03-27 04:05:17.678 086 13091.84 536.41 57050.88 88888.00 2009-03-27 04:05:18.678 086 13091.06 536.78 57049.78 88888.00 2009-03-27 04:05:19.678 086 13091.45 536.41 57050.39 88888.00 2009-03-27 04:05:20.678 086 13091.84 536.16 57050.51 88888.00 2009-03-27 04:05:21.678 086 13091.06 535.79 57050.27 88888.00 2009-03-27 04:05:22.678 086 13091.97 535.92 57050.75 88888.00 2009-03-27 04:05:23.678 086 13091.32 535.79 57050.51 88888.00 2009-03-27 04:05:24.678 086 13091.97 536.16 57049.78 88888.00 2009-03-27 04:05:25.678 086 13091.71 536.16 57050.02 88888.00 2009-03-27 04:05:26.678 086 13091.84 536.53 57049.78 88888.00 2009-03-27 04:05:27.678 086 13091.45 535.42 57049.53 88888.00 2009-03-27 04:05:28.678 086 13090.80 536.41 57050.02 88888.00 2009-03-27 04:05:29.678 086 13091.97 536.16 57050.39 88888.00 2009-03-27 04:05:30.678 086 13091.19 536.04 57050.75 88888.00 2009-03-27 04:05:31.678 086 13091.32 536.41 57050.75 88888.00 2009-03-27 04:05:32.678 086 13091.71 536.41 57050.39 88888.00 2009-03-27 04:05:33.678 086 13091.71 536.41 57050.39 88888.00 2009-03-27 04:05:34.678 086 13091.97 535.67 57050.39 88888.00 2009-03-27 04:05:35.678 086 13091.71 536.04 57050.75 88888.00 2009-03-27 04:05:36.678 086 13090.93 536.78 57050.39 88888.00 2009-03-27 04:05:37.678 086 13091.71 535.92 57049.90 88888.00 2009-03-27 04:05:38.678 086 13091.97 535.79 57050.88 88888.00 2009-03-27 04:05:39.678 086 13091.71 535.92 57050.39 88888.00 2009-03-27 04:05:40.678 086 13091.32 536.04 57050.75 88888.00 2009-03-27 04:05:41.678 086 13091.45 536.29 57050.75 88888.00 2009-03-27 04:05:42.678 086 13091.58 536.29 57050.88 88888.00 2009-03-27 04:05:43.678 086 13091.32 536.91 57050.02 88888.00 2009-03-27 04:05:44.678 086 13091.58 536.53 57050.51 88888.00 2009-03-27 04:05:45.678 086 13091.45 536.41 57050.51 88888.00 2009-03-27 04:05:46.678 086 13091.45 536.41 57050.88 88888.00 2009-03-27 04:05:47.678 086 13091.32 535.79 57050.51 88888.00 2009-03-27 04:05:48.678 086 13091.58 536.29 57050.75 88888.00 2009-03-27 04:05:49.678 086 13091.45 536.16 57051.00 88888.00 2009-03-27 04:05:50.678 086 13091.45 536.66 57050.51 88888.00 2009-03-27 04:05:51.678 086 13091.32 536.04 57050.51 88888.00 2009-03-27 04:05:52.678 086 13091.58 535.54 57051.00 88888.00 2009-03-27 04:05:53.678 086 13090.93 536.16 57050.51 88888.00 2009-03-27 04:05:54.678 086 13091.58 536.29 57051.12 88888.00 2009-03-27 04:05:55.678 086 13091.19 536.53 57050.88 88888.00 2009-03-27 04:05:56.678 086 13091.71 536.29 57050.39 88888.00 2009-03-27 04:05:57.678 086 13091.58 535.67 57050.51 88888.00 2009-03-27 04:05:58.678 086 13091.84 535.54 57049.90 88888.00 2009-03-27 04:05:59.678 086 13090.93 536.41 57050.51 88888.00 2009-03-27 04:06:00.678 086 13091.84 535.30 57049.90 88888.00 2009-03-27 04:06:01.678 086 13091.19 536.53 57050.27 88888.00 2009-03-27 04:06:02.678 086 13091.45 535.92 57050.75 88888.00 2009-03-27 04:06:03.678 086 13091.32 535.54 57049.90 88888.00 2009-03-27 04:06:04.678 086 13091.45 535.92 57050.63 88888.00 2009-03-27 04:06:05.678 086 13091.84 535.67 57050.39 88888.00 2009-03-27 04:06:06.678 086 13091.97 535.92 57050.63 88888.00 2009-03-27 04:06:07.678 086 13091.32 536.78 57050.63 88888.00 2009-03-27 04:06:08.678 086 13091.84 536.53 57050.27 88888.00 2009-03-27 04:06:09.678 086 13091.58 536.04 57050.27 88888.00 2009-03-27 04:06:10.678 086 13091.84 536.41 57050.51 88888.00 2009-03-27 04:06:11.678 086 13091.45 536.53 57050.14 88888.00 2009-03-27 04:06:12.678 086 13092.36 535.79 57050.63 88888.00 2009-03-27 04:06:13.678 086 13091.97 535.79 57050.51 88888.00 2009-03-27 04:06:14.678 086 13091.45 535.67 57050.27 88888.00 2009-03-27 04:06:15.678 086 13091.19 536.04 57050.27 88888.00 2009-03-27 04:06:16.678 086 13091.58 536.29 57049.90 88888.00 2009-03-27 04:06:17.678 086 13091.32 536.53 57050.39 88888.00 2009-03-27 04:06:18.678 086 13091.71 536.04 57049.65 88888.00 2009-03-27 04:06:19.678 086 13091.19 536.29 57050.39 88888.00 2009-03-27 04:06:20.678 086 13091.84 536.04 57050.14 88888.00 2009-03-27 04:06:21.678 086 13091.58 536.29 57049.90 88888.00 2009-03-27 04:06:22.678 086 13091.84 536.29 57050.14 88888.00 2009-03-27 04:06:23.678 086 13091.32 536.04 57050.27 88888.00 2009-03-27 04:06:24.678 086 13091.32 536.29 57050.75 88888.00 2009-03-27 04:06:25.678 086 13091.45 535.30 57050.14 88888.00 2009-03-27 04:06:26.678 086 13091.19 536.29 57051.00 88888.00 2009-03-27 04:06:27.678 086 13091.32 535.67 57050.14 88888.00 2009-03-27 04:06:28.678 086 13090.93 536.78 57050.27 88888.00 2009-03-27 04:06:29.678 086 13090.80 535.79 57050.63 88888.00 2009-03-27 04:06:30.678 086 13091.71 536.29 57050.27 88888.00 2009-03-27 04:06:31.678 086 13092.23 536.04 57050.51 88888.00 2009-03-27 04:06:32.678 086 13091.19 535.92 57050.63 88888.00 2009-03-27 04:06:33.678 086 13091.06 535.17 57050.02 88888.00 2009-03-27 04:06:34.678 086 13091.97 535.92 57050.63 88888.00 2009-03-27 04:06:35.678 086 13091.58 536.53 57050.39 88888.00 2009-03-27 04:06:36.677 086 13091.32 536.53 57050.51 88888.00 2009-03-27 04:06:37.677 086 13091.84 536.66 57050.63 88888.00 2009-03-27 04:06:38.677 086 13091.97 536.41 57050.39 88888.00 2009-03-27 04:06:39.677 086 13091.32 535.67 57049.78 88888.00 2009-03-27 04:06:40.677 086 13091.84 536.78 57050.51 88888.00 2009-03-27 04:06:41.677 086 13092.10 536.41 57050.63 88888.00 2009-03-27 04:06:42.677 086 13091.84 536.16 57050.02 88888.00 2009-03-27 04:06:43.677 086 13091.97 536.41 57050.39 88888.00 2009-03-27 04:06:44.677 086 13091.97 536.04 57050.63 88888.00 2009-03-27 04:06:45.677 086 13091.58 536.16 57050.27 88888.00 2009-03-27 04:06:46.677 086 13091.71 536.04 57051.36 88888.00 2009-03-27 04:06:47.677 086 13091.58 536.78 57051.12 88888.00 2009-03-27 04:06:48.677 086 13091.58 536.29 57050.63 88888.00 2009-03-27 04:06:49.677 086 13091.45 535.92 57050.02 88888.00 2009-03-27 04:06:50.677 086 13091.97 536.53 57049.90 88888.00 2009-03-27 04:06:51.677 086 13091.84 535.54 57050.63 88888.00 2009-03-27 04:06:52.677 086 13091.32 536.53 57050.51 88888.00 2009-03-27 04:06:53.677 086 13091.06 536.16 57050.51 88888.00 2009-03-27 04:06:54.677 086 13090.93 536.66 57050.14 88888.00 2009-03-27 04:06:55.677 086 13091.71 536.04 57051.00 88888.00 2009-03-27 04:06:56.677 086 13092.10 536.66 57050.63 88888.00 2009-03-27 04:06:57.677 086 13091.71 536.66 57049.90 88888.00 2009-03-27 04:06:58.677 086 13091.97 536.29 57050.27 88888.00 2009-03-27 04:06:59.677 086 13091.97 536.29 57050.88 88888.00 2009-03-27 04:07:00.677 086 13091.45 535.92 57050.63 88888.00 2009-03-27 04:07:01.677 086 13092.10 535.79 57050.39 88888.00 2009-03-27 04:07:02.677 086 13092.49 536.66 57050.63 88888.00 2009-03-27 04:07:03.677 086 13091.06 536.66 57050.14 88888.00 2009-03-27 04:07:04.677 086 13091.45 535.54 57050.27 88888.00 2009-03-27 04:07:05.677 086 13092.10 535.92 57050.51 88888.00 2009-03-27 04:07:06.677 086 13091.97 536.04 57050.27 88888.00 2009-03-27 04:07:07.677 086 13092.23 535.17 57050.75 88888.00 2009-03-27 04:07:08.677 086 13091.32 536.78 57049.78 88888.00 2009-03-27 04:07:09.677 086 13091.84 536.29 57050.14 88888.00 2009-03-27 04:07:10.677 086 13091.19 536.04 57050.51 88888.00 2009-03-27 04:07:11.677 086 13091.84 536.91 57049.78 88888.00 2009-03-27 04:07:12.677 086 13091.97 535.92 57050.51 88888.00 2009-03-27 04:07:13.677 086 13092.10 536.41 57050.02 88888.00 2009-03-27 04:07:14.677 086 13091.71 536.04 57050.75 88888.00 2009-03-27 04:07:15.677 086 13092.23 536.04 57050.14 88888.00 2009-03-27 04:07:16.677 086 13091.58 535.67 57050.27 88888.00 2009-03-27 04:07:17.677 086 13091.97 536.16 57050.14 88888.00 2009-03-27 04:07:18.677 086 13091.06 536.04 57050.27 88888.00 2009-03-27 04:07:19.677 086 13092.23 536.04 57050.63 88888.00 2009-03-27 04:07:20.677 086 13091.84 536.04 57050.75 88888.00 2009-03-27 04:07:21.677 086 13092.10 536.91 57050.02 88888.00 2009-03-27 04:07:22.677 086 13092.23 535.92 57049.90 88888.00 2009-03-27 04:07:23.677 086 13091.58 536.53 57050.14 88888.00 2009-03-27 04:07:24.677 086 13090.93 535.79 57050.02 88888.00 2009-03-27 04:07:25.677 086 13091.97 536.29 57051.00 88888.00 2009-03-27 04:07:26.677 086 13091.32 536.29 57050.27 88888.00 2009-03-27 04:07:27.677 086 13091.58 536.04 57049.90 88888.00 2009-03-27 04:07:28.677 086 13092.49 535.92 57050.75 88888.00 2009-03-27 04:07:29.677 086 13092.23 535.67 57050.39 88888.00 2009-03-27 04:07:30.677 086 13091.97 535.92 57050.14 88888.00 2009-03-27 04:07:31.677 086 13091.32 535.42 57050.51 88888.00 2009-03-27 04:07:32.677 086 13091.19 536.16 57050.63 88888.00 2009-03-27 04:07:33.677 086 13091.45 536.41 57049.90 88888.00 2009-03-27 04:07:34.677 086 13091.97 535.79 57050.39 88888.00 2009-03-27 04:07:35.677 086 13092.23 535.92 57050.14 88888.00 2009-03-27 04:07:36.677 086 13091.84 536.16 57050.51 88888.00 2009-03-27 04:07:37.677 086 13090.93 536.66 57050.27 88888.00 2009-03-27 04:07:38.677 086 13091.84 535.67 57050.63 88888.00 2009-03-27 04:07:39.677 086 13092.23 536.53 57049.90 88888.00 2009-03-27 04:07:40.677 086 13092.49 536.91 57050.14 88888.00 2009-03-27 04:07:41.677 086 13091.45 535.92 57050.75 88888.00 2009-03-27 04:07:42.677 086 13091.45 536.41 57049.90 88888.00 2009-03-27 04:07:43.677 086 13091.84 536.16 57050.51 88888.00 2009-03-27 04:07:44.677 086 13092.10 535.92 57050.75 88888.00 2009-03-27 04:07:45.677 086 13091.71 536.29 57050.63 88888.00 2009-03-27 04:07:46.677 086 13091.71 536.16 57050.51 88888.00 2009-03-27 04:07:47.677 086 13092.10 535.79 57050.14 88888.00 2009-03-27 04:07:48.677 086 13091.84 536.78 57050.63 88888.00 2009-03-27 04:07:49.677 086 13092.23 536.41 57049.90 88888.00 2009-03-27 04:07:50.677 086 13091.71 535.79 57050.02 88888.00 2009-03-27 04:07:51.677 086 13091.84 536.53 57051.12 88888.00 2009-03-27 04:07:52.677 086 13092.10 535.79 57050.75 88888.00 2009-03-27 04:07:53.677 086 13091.19 536.41 57050.51 88888.00 2009-03-27 04:07:54.677 086 13091.84 535.92 57050.63 88888.00 2009-03-27 04:07:55.677 086 13092.23 536.04 57050.88 88888.00 2009-03-27 04:07:56.677 086 13091.32 536.78 57050.75 88888.00 2009-03-27 04:07:57.677 086 13092.36 536.41 57050.63 88888.00 2009-03-27 04:07:58.677 086 13091.58 535.92 57050.63 88888.00 2009-03-27 04:07:59.677 086 13091.84 536.29 57050.63 88888.00 2009-03-27 04:08:00.677 086 13092.36 536.66 57050.63 88888.00 2009-03-27 04:08:01.677 086 13091.71 535.92 57050.51 88888.00 2009-03-27 04:08:02.677 086 13091.84 535.92 57050.39 88888.00 2009-03-27 04:08:03.677 086 13091.32 535.54 57050.75 88888.00 2009-03-27 04:08:04.677 086 13091.45 536.41 57050.88 88888.00 2009-03-27 04:08:05.677 086 13092.10 536.16 57050.51 88888.00 2009-03-27 04:08:06.677 086 13091.58 536.41 57050.75 88888.00 2009-03-27 04:08:07.677 086 13091.84 536.29 57050.88 88888.00 2009-03-27 04:08:08.677 086 13091.58 535.79 57050.51 88888.00 2009-03-27 04:08:09.677 086 13091.71 536.41 57050.39 88888.00 2009-03-27 04:08:10.677 086 13091.45 535.92 57051.00 88888.00 2009-03-27 04:08:11.677 086 13092.23 536.66 57050.27 88888.00 2009-03-27 04:08:12.677 086 13091.84 536.29 57050.51 88888.00 2009-03-27 04:08:13.677 086 13091.32 536.66 57050.88 88888.00 2009-03-27 04:08:14.677 086 13091.84 536.41 57050.27 88888.00 2009-03-27 04:08:15.677 086 13091.58 536.66 57050.51 88888.00 2009-03-27 04:08:16.677 086 13091.71 535.92 57050.39 88888.00 2009-03-27 04:08:17.677 086 13091.71 535.79 57050.27 88888.00 2009-03-27 04:08:18.677 086 13091.97 535.54 57050.27 88888.00 2009-03-27 04:08:19.677 086 13091.45 535.79 57050.39 88888.00 2009-03-27 04:08:20.677 086 13091.84 536.66 57050.39 88888.00 2009-03-27 04:08:21.677 086 13091.45 535.67 57050.88 88888.00 2009-03-27 04:08:22.677 086 13091.45 535.92 57050.75 88888.00 2009-03-27 04:08:23.677 086 13091.45 535.79 57050.39 88888.00 2009-03-27 04:08:24.677 086 13091.71 535.67 57050.39 88888.00 2009-03-27 04:08:25.677 086 13091.32 536.53 57050.63 88888.00 2009-03-27 04:08:26.677 086 13091.58 536.29 57050.88 88888.00 2009-03-27 04:08:27.677 086 13091.71 536.29 57050.63 88888.00 2009-03-27 04:08:28.677 086 13091.45 535.92 57050.88 88888.00 2009-03-27 04:08:29.677 086 13091.45 536.16 57050.39 88888.00 2009-03-27 04:08:30.677 086 13091.45 536.41 57050.39 88888.00 2009-03-27 04:08:31.677 086 13091.71 536.16 57050.88 88888.00 2009-03-27 04:08:32.677 086 13092.10 536.29 57050.75 88888.00 2009-03-27 04:08:33.677 086 13091.32 536.91 57051.73 88888.00 2009-03-27 04:08:34.677 086 13091.84 536.04 57050.27 88888.00 2009-03-27 04:08:35.677 086 13091.71 536.41 57050.14 88888.00 2009-03-27 04:08:36.677 086 13091.58 536.41 57050.75 88888.00 2009-03-27 04:08:37.677 086 13092.23 536.66 57050.75 88888.00 2009-03-27 04:08:38.677 086 13091.58 535.30 57050.75 88888.00 2009-03-27 04:08:39.677 086 13091.45 535.54 57049.90 88888.00 2009-03-27 04:08:40.677 086 13092.23 536.41 57050.88 88888.00 2009-03-27 04:08:41.677 086 13091.97 535.92 57051.00 88888.00 2009-03-27 04:08:42.677 086 13091.58 536.16 57050.51 88888.00 2009-03-27 04:08:43.677 086 13091.84 536.41 57050.39 88888.00 2009-03-27 04:08:44.677 086 13091.71 536.66 57050.63 88888.00 2009-03-27 04:08:45.677 086 13091.84 536.53 57051.00 88888.00 2009-03-27 04:08:46.677 086 13091.45 535.79 57050.63 88888.00 2009-03-27 04:08:47.677 086 13091.58 536.04 57050.27 88888.00 2009-03-27 04:08:48.677 086 13091.58 535.92 57050.51 88888.00 2009-03-27 04:08:49.677 086 13091.97 536.29 57050.88 88888.00 2009-03-27 04:08:50.677 086 13091.32 536.53 57049.41 88888.00 2009-03-27 04:08:51.677 086 13091.71 536.78 57050.39 88888.00 2009-03-27 04:08:52.677 086 13091.58 536.41 57051.24 88888.00 2009-03-27 04:08:53.677 086 13092.10 536.41 57050.27 88888.00 2009-03-27 04:08:54.677 086 13091.71 536.66 57051.00 88888.00 2009-03-27 04:08:55.677 086 13091.84 535.67 57050.39 88888.00 2009-03-27 04:08:56.677 086 13092.10 536.66 57050.39 88888.00 2009-03-27 04:08:57.677 086 13092.10 535.67 57050.51 88888.00 2009-03-27 04:08:58.677 086 13091.97 536.16 57050.14 88888.00 2009-03-27 04:08:59.677 086 13092.23 535.67 57050.14 88888.00 2009-03-27 04:09:00.677 086 13091.97 536.04 57051.00 88888.00 2009-03-27 04:09:01.677 086 13091.84 536.29 57050.51 88888.00 2009-03-27 04:09:02.677 086 13091.45 536.78 57050.51 88888.00 2009-03-27 04:09:03.677 086 13091.71 536.53 57050.02 88888.00 2009-03-27 04:09:04.677 086 13091.32 536.41 57050.51 88888.00 2009-03-27 04:09:05.677 086 13091.84 536.29 57050.51 88888.00 2009-03-27 04:09:06.677 086 13092.10 536.29 57050.39 88888.00 2009-03-27 04:09:07.677 086 13091.71 535.92 57050.51 88888.00 2009-03-27 04:09:08.677 086 13092.49 536.16 57050.39 88888.00 2009-03-27 04:09:09.677 086 13091.32 535.42 57050.88 88888.00 2009-03-27 04:09:10.677 086 13092.23 535.92 57050.63 88888.00 2009-03-27 04:09:11.677 086 13091.71 535.79 57050.51 88888.00 2009-03-27 04:09:12.677 086 13091.71 536.66 57050.75 88888.00 2009-03-27 04:09:13.677 086 13091.58 536.91 57050.14 88888.00 2009-03-27 04:09:14.677 086 13091.58 536.16 57050.39 88888.00 2009-03-27 04:09:15.677 086 13092.10 536.78 57050.27 88888.00 2009-03-27 04:09:16.677 086 13091.97 536.04 57050.75 88888.00 2009-03-27 04:09:17.677 086 13092.23 536.04 57050.75 88888.00 2009-03-27 04:09:18.677 086 13092.10 535.67 57050.63 88888.00 2009-03-27 04:09:19.677 086 13091.84 536.16 57050.39 88888.00 2009-03-27 04:09:20.677 086 13092.49 536.29 57050.51 88888.00 2009-03-27 04:09:21.677 086 13092.62 536.53 57050.63 88888.00 2009-03-27 04:09:22.677 086 13091.97 536.29 57050.39 88888.00 2009-03-27 04:09:23.677 086 13092.62 535.92 57050.63 88888.00 2009-03-27 04:09:24.677 086 13091.58 536.53 57050.14 88888.00 2009-03-27 04:09:25.677 086 13091.97 536.66 57050.88 88888.00 2009-03-27 04:09:26.677 086 13092.10 535.67 57050.51 88888.00 2009-03-27 04:09:27.677 086 13092.49 536.04 57050.88 88888.00 2009-03-27 04:09:28.677 086 13091.58 536.16 57051.00 88888.00 2009-03-27 04:09:29.677 086 13092.49 536.16 57050.39 88888.00 2009-03-27 04:09:30.677 086 13092.49 535.79 57050.51 88888.00 2009-03-27 04:09:31.677 086 13092.10 535.92 57050.63 88888.00 2009-03-27 04:09:32.677 086 13092.23 536.41 57050.63 88888.00 2009-03-27 04:09:33.677 086 13091.97 536.16 57051.12 88888.00 2009-03-27 04:09:34.677 086 13091.84 536.16 57050.51 88888.00 2009-03-27 04:09:35.677 086 13092.23 536.16 57051.24 88888.00 2009-03-27 04:09:36.677 086 13091.84 536.78 57050.88 88888.00 2009-03-27 04:09:37.677 086 13091.71 536.16 57050.14 88888.00 2009-03-27 04:09:38.677 086 13091.97 536.04 57050.27 88888.00 2009-03-27 04:09:39.677 086 13091.45 536.41 57050.88 88888.00 2009-03-27 04:09:40.677 086 13092.10 536.29 57050.75 88888.00 2009-03-27 04:09:41.677 086 13091.71 536.16 57050.39 88888.00 2009-03-27 04:09:42.677 086 13091.97 536.29 57051.24 88888.00 2009-03-27 04:09:43.677 086 13091.84 536.41 57050.02 88888.00 2009-03-27 04:09:44.677 086 13091.58 536.78 57050.39 88888.00 2009-03-27 04:09:45.677 086 13091.84 536.66 57050.75 88888.00 2009-03-27 04:09:46.677 086 13092.10 536.29 57050.27 88888.00 2009-03-27 04:09:47.677 086 13092.23 535.54 57050.27 88888.00 2009-03-27 04:09:48.677 086 13091.97 536.41 57051.00 88888.00 2009-03-27 04:09:49.677 086 13091.45 536.91 57051.00 88888.00 2009-03-27 04:09:50.677 086 13091.32 536.66 57050.75 88888.00 2009-03-27 04:09:51.677 086 13092.10 535.92 57050.14 88888.00 2009-03-27 04:09:52.677 086 13092.10 536.04 57050.39 88888.00 2009-03-27 04:09:53.677 086 13091.71 536.16 57050.02 88888.00 2009-03-27 04:09:54.677 086 13091.45 535.92 57050.75 88888.00 2009-03-27 04:09:55.677 086 13091.84 535.92 57050.63 88888.00 2009-03-27 04:09:56.677 086 13092.10 536.29 57049.90 88888.00 2009-03-27 04:09:57.677 086 13091.97 536.53 57050.75 88888.00 2009-03-27 04:09:58.677 086 13091.58 536.29 57051.00 88888.00 2009-03-27 04:09:59.677 086 13092.88 535.54 57050.39 88888.00 2009-03-27 04:10:00.677 086 13092.23 536.04 57050.75 88888.00 2009-03-27 04:10:01.677 086 13091.84 535.79 57050.39 88888.00 2009-03-27 04:10:02.677 086 13092.75 535.79 57050.75 88888.00 2009-03-27 04:10:03.677 086 13092.23 536.78 57050.63 88888.00 2009-03-27 04:10:04.677 086 13091.19 536.04 57051.00 88888.00 2009-03-27 04:10:05.677 086 13091.45 536.04 57050.39 88888.00 2009-03-27 04:10:06.677 086 13091.84 535.79 57050.51 88888.00 2009-03-27 04:10:07.677 086 13092.23 536.04 57050.88 88888.00 2009-03-27 04:10:08.677 086 13092.10 535.79 57050.51 88888.00 2009-03-27 04:10:09.677 086 13092.62 535.92 57050.88 88888.00 2009-03-27 04:10:10.677 086 13092.36 536.16 57050.14 88888.00 2009-03-27 04:10:11.677 086 13091.97 536.04 57050.51 88888.00 2009-03-27 04:10:12.677 086 13092.49 536.41 57050.14 88888.00 2009-03-27 04:10:13.677 086 13092.36 536.29 57050.27 88888.00 2009-03-27 04:10:14.677 086 13092.49 536.29 57050.51 88888.00 2009-03-27 04:10:15.677 086 13091.58 536.66 57050.14 88888.00 2009-03-27 04:10:16.677 086 13091.84 536.16 57050.39 88888.00 2009-03-27 04:10:17.677 086 13091.97 536.53 57050.75 88888.00 2009-03-27 04:10:18.677 086 13092.23 536.04 57050.27 88888.00 2009-03-27 04:10:19.677 086 13092.49 536.16 57050.88 88888.00 2009-03-27 04:10:20.677 086 13092.49 536.41 57050.51 88888.00 2009-03-27 04:10:21.677 086 13092.49 535.92 57050.51 88888.00 2009-03-27 04:10:22.677 086 13091.97 536.29 57050.88 88888.00 2009-03-27 04:10:23.677 086 13092.10 536.78 57050.63 88888.00 2009-03-27 04:10:24.677 086 13092.10 536.78 57050.63 88888.00 2009-03-27 04:10:25.677 086 13092.23 536.04 57051.00 88888.00 2009-03-27 04:10:26.677 086 13091.97 536.91 57050.75 88888.00 2009-03-27 04:10:27.677 086 13092.36 536.41 57050.14 88888.00 2009-03-27 04:10:28.677 086 13092.62 536.41 57050.51 88888.00 2009-03-27 04:10:29.677 086 13091.45 536.04 57050.14 88888.00 2009-03-27 04:10:30.677 086 13092.23 536.66 57050.75 88888.00 2009-03-27 04:10:31.677 086 13092.49 536.78 57050.75 88888.00 2009-03-27 04:10:32.677 086 13091.84 536.53 57050.75 88888.00 2009-03-27 04:10:33.677 086 13092.36 535.92 57051.24 88888.00 2009-03-27 04:10:34.677 086 13092.36 536.04 57050.63 88888.00 2009-03-27 04:10:35.677 086 13091.97 535.67 57050.51 88888.00 2009-03-27 04:10:36.677 086 13092.88 536.78 57050.02 88888.00 2009-03-27 04:10:37.677 086 13092.49 536.91 57050.63 88888.00 2009-03-27 04:10:38.677 086 13092.36 537.15 57050.75 88888.00 2009-03-27 04:10:39.677 086 13092.10 536.78 57051.12 88888.00 2009-03-27 04:10:40.677 086 13092.49 536.53 57050.63 88888.00 2009-03-27 04:10:41.677 086 13092.49 536.41 57051.49 88888.00 2009-03-27 04:10:42.677 086 13092.49 536.53 57051.61 88888.00 2009-03-27 04:10:43.677 086 13092.36 537.03 57050.27 88888.00 2009-03-27 04:10:44.677 086 13092.49 537.03 57050.51 88888.00 2009-03-27 04:10:45.677 086 13092.36 536.66 57050.51 88888.00 2009-03-27 04:10:46.677 086 13092.62 536.04 57050.51 88888.00 2009-03-27 04:10:47.677 086 13092.10 536.53 57050.51 88888.00 2009-03-27 04:10:48.677 086 13092.88 535.92 57050.88 88888.00 2009-03-27 04:10:49.677 086 13092.49 536.04 57050.75 88888.00 2009-03-27 04:10:50.677 086 13092.49 536.53 57051.00 88888.00 2009-03-27 04:10:51.677 086 13092.62 536.41 57050.51 88888.00 2009-03-27 04:10:52.677 086 13092.10 536.53 57050.02 88888.00 2009-03-27 04:10:53.677 086 13091.45 536.78 57049.90 88888.00 2009-03-27 04:10:54.677 086 13092.75 536.53 57050.63 88888.00 2009-03-27 04:10:55.677 086 13092.23 536.04 57051.00 88888.00 2009-03-27 04:10:56.677 086 13091.97 535.79 57050.51 88888.00 2009-03-27 04:10:57.677 086 13092.62 536.16 57051.00 88888.00 2009-03-27 04:10:58.677 086 13092.36 536.41 57050.75 88888.00 2009-03-27 04:10:59.677 086 13092.23 536.04 57051.24 88888.00 2009-03-27 04:11:00.677 086 13091.84 536.78 57050.63 88888.00 2009-03-27 04:11:01.677 086 13093.01 536.16 57051.12 88888.00 2009-03-27 04:11:02.677 086 13091.97 536.04 57051.12 88888.00 2009-03-27 04:11:03.677 086 13091.84 536.04 57050.88 88888.00 2009-03-27 04:11:04.677 086 13092.75 536.66 57050.75 88888.00 2009-03-27 04:11:05.677 086 13092.23 535.92 57050.88 88888.00 2009-03-27 04:11:06.677 086 13092.49 536.41 57050.39 88888.00 2009-03-27 04:11:07.677 086 13092.62 536.16 57050.75 88888.00 2009-03-27 04:11:08.677 086 13092.49 535.92 57050.63 88888.00 2009-03-27 04:11:09.677 086 13092.49 535.79 57051.36 88888.00 2009-03-27 04:11:10.677 086 13091.71 536.04 57051.00 88888.00 2009-03-27 04:11:11.677 086 13092.23 535.67 57050.27 88888.00 2009-03-27 04:11:12.677 086 13091.71 536.16 57050.39 88888.00 2009-03-27 04:11:13.677 086 13092.36 536.04 57051.24 88888.00 2009-03-27 04:11:14.677 086 13092.49 536.16 57050.51 88888.00 2009-03-27 04:11:15.677 086 13092.62 536.04 57049.90 88888.00 2009-03-27 04:11:16.677 086 13092.23 536.29 57050.88 88888.00 2009-03-27 04:11:17.677 086 13092.36 536.41 57050.51 88888.00 2009-03-27 04:11:18.677 086 13092.36 535.79 57050.88 88888.00 2009-03-27 04:11:19.677 086 13091.84 536.04 57050.39 88888.00 2009-03-27 04:11:20.677 086 13091.97 535.92 57050.14 88888.00 2009-03-27 04:11:21.677 086 13091.97 536.53 57050.88 88888.00 2009-03-27 04:11:22.677 086 13092.49 536.66 57051.49 88888.00 2009-03-27 04:11:23.677 086 13091.97 535.92 57050.02 88888.00 2009-03-27 04:11:24.677 086 13092.75 536.53 57050.39 88888.00 2009-03-27 04:11:25.677 086 13092.36 536.04 57050.51 88888.00 2009-03-27 04:11:26.677 086 13092.23 535.67 57050.14 88888.00 2009-03-27 04:11:27.677 086 13092.62 536.29 57050.63 88888.00 2009-03-27 04:11:28.677 086 13092.49 536.04 57050.75 88888.00 2009-03-27 04:11:29.677 086 13092.88 536.16 57050.51 88888.00 2009-03-27 04:11:30.677 086 13092.23 536.04 57050.75 88888.00 2009-03-27 04:11:31.677 086 13092.49 535.92 57050.51 88888.00 2009-03-27 04:11:32.677 086 13092.88 536.41 57050.51 88888.00 2009-03-27 04:11:33.677 086 13092.10 536.29 57049.78 88888.00 2009-03-27 04:11:34.677 086 13092.49 536.16 57050.02 88888.00 2009-03-27 04:11:35.677 086 13092.10 536.16 57050.75 88888.00 2009-03-27 04:11:36.677 086 13092.49 536.29 57050.27 88888.00 2009-03-27 04:11:37.677 086 13093.01 536.53 57050.63 88888.00 2009-03-27 04:11:38.677 086 13092.36 536.53 57050.88 88888.00 2009-03-27 04:11:39.677 086 13092.75 536.53 57050.51 88888.00 2009-03-27 04:11:40.677 086 13092.36 536.04 57050.51 88888.00 2009-03-27 04:11:41.677 086 13092.49 536.91 57050.63 88888.00 2009-03-27 04:11:42.677 086 13092.49 535.92 57050.39 88888.00 2009-03-27 04:11:43.677 086 13092.49 536.91 57050.27 88888.00 2009-03-27 04:11:44.677 086 13092.62 536.29 57050.75 88888.00 2009-03-27 04:11:45.677 086 13092.23 536.53 57050.39 88888.00 2009-03-27 04:11:46.677 086 13092.23 536.29 57050.51 88888.00 2009-03-27 04:11:47.677 086 13091.97 536.04 57050.51 88888.00 2009-03-27 04:11:48.677 086 13092.36 536.04 57050.75 88888.00 2009-03-27 04:11:49.677 086 13092.36 536.04 57050.63 88888.00 2009-03-27 04:11:50.677 086 13091.97 536.66 57050.51 88888.00 2009-03-27 04:11:51.677 086 13091.97 536.04 57050.63 88888.00 2009-03-27 04:11:52.677 086 13091.84 535.54 57050.39 88888.00 2009-03-27 04:11:53.677 086 13092.10 535.79 57051.00 88888.00 2009-03-27 04:11:54.677 086 13092.49 536.29 57050.14 88888.00 2009-03-27 04:11:55.677 086 13092.49 536.53 57050.51 88888.00 2009-03-27 04:11:56.677 086 13092.49 536.29 57051.36 88888.00 2009-03-27 04:11:57.677 086 13092.23 536.53 57050.75 88888.00 2009-03-27 04:11:58.677 086 13092.62 537.15 57050.14 88888.00 2009-03-27 04:11:59.677 086 13092.23 536.66 57050.63 88888.00 2009-03-27 04:12:00.677 086 13092.62 536.66 57051.12 88888.00 2009-03-27 04:12:01.677 086 13092.49 536.66 57050.27 88888.00 2009-03-27 04:12:02.677 086 13092.23 536.66 57050.63 88888.00 2009-03-27 04:12:03.677 086 13092.10 536.66 57050.39 88888.00 2009-03-27 04:12:04.677 086 13092.36 536.04 57050.63 88888.00 2009-03-27 04:12:05.677 086 13092.62 536.53 57050.63 88888.00 2009-03-27 04:12:06.677 086 13091.71 536.66 57051.24 88888.00 2009-03-27 04:12:07.677 086 13091.97 536.16 57051.12 88888.00 2009-03-27 04:12:08.677 086 13093.14 536.41 57051.12 88888.00 2009-03-27 04:12:09.677 086 13092.10 536.16 57050.39 88888.00 2009-03-27 04:12:10.677 086 13091.97 536.78 57050.51 88888.00 2009-03-27 04:12:11.677 086 13091.84 536.41 57050.75 88888.00 2009-03-27 04:12:12.677 086 13092.10 535.92 57050.14 88888.00 2009-03-27 04:12:13.677 086 13092.49 535.67 57050.14 88888.00 2009-03-27 04:12:14.677 086 13092.10 536.41 57050.63 88888.00 2009-03-27 04:12:15.677 086 13092.88 536.04 57051.00 88888.00 2009-03-27 04:12:16.677 086 13091.45 536.41 57050.88 88888.00 2009-03-27 04:12:17.677 086 13092.36 535.67 57051.24 88888.00 2009-03-27 04:12:18.677 086 13092.10 536.66 57050.75 88888.00 2009-03-27 04:12:19.677 086 13092.36 536.66 57050.88 88888.00 2009-03-27 04:12:20.677 086 13092.23 536.29 57051.12 88888.00 2009-03-27 04:12:21.677 086 13092.23 536.29 57050.75 88888.00 2009-03-27 04:12:22.677 086 13091.58 536.41 57050.63 88888.00 2009-03-27 04:12:23.677 086 13092.10 536.29 57049.90 88888.00 2009-03-27 04:12:24.677 086 13092.36 535.17 57050.27 88888.00 2009-03-27 04:12:25.677 086 13091.97 535.67 57051.00 88888.00 2009-03-27 04:12:26.677 086 13091.71 536.41 57050.39 88888.00 2009-03-27 04:12:27.677 086 13091.97 536.53 57050.63 88888.00 2009-03-27 04:12:28.677 086 13091.84 535.79 57050.14 88888.00 2009-03-27 04:12:29.677 086 13091.58 535.67 57050.51 88888.00 2009-03-27 04:12:30.677 086 13092.62 536.29 57050.63 88888.00 2009-03-27 04:12:31.677 086 13092.36 535.92 57050.51 88888.00 2009-03-27 04:12:32.677 086 13091.45 536.04 57050.14 88888.00 2009-03-27 04:12:33.677 086 13092.23 535.92 57050.27 88888.00 2009-03-27 04:12:34.677 086 13092.10 535.67 57049.90 88888.00 2009-03-27 04:12:35.677 086 13091.84 536.41 57050.51 88888.00 2009-03-27 04:12:36.677 086 13091.84 536.29 57050.27 88888.00 2009-03-27 04:12:37.677 086 13092.36 535.92 57050.27 88888.00 2009-03-27 04:12:38.677 086 13091.84 535.67 57050.75 88888.00 2009-03-27 04:12:39.677 086 13092.23 536.16 57050.02 88888.00 2009-03-27 04:12:40.677 086 13092.36 535.92 57050.63 88888.00 2009-03-27 04:12:41.677 086 13091.45 535.17 57050.88 88888.00 2009-03-27 04:12:42.677 086 13092.36 536.29 57050.88 88888.00 2009-03-27 04:12:43.677 086 13092.49 536.16 57050.51 88888.00 2009-03-27 04:12:44.677 086 13092.36 536.29 57051.36 88888.00 2009-03-27 04:12:45.677 086 13092.36 536.41 57050.88 88888.00 2009-03-27 04:12:46.677 086 13092.62 536.29 57050.27 88888.00 2009-03-27 04:12:47.677 086 13092.10 535.67 57050.02 88888.00 2009-03-27 04:12:48.677 086 13091.97 536.53 57050.63 88888.00 2009-03-27 04:12:49.677 086 13092.36 535.30 57051.24 88888.00 2009-03-27 04:12:50.677 086 13092.10 536.29 57050.14 88888.00 2009-03-27 04:12:51.677 086 13091.84 535.67 57050.51 88888.00 2009-03-27 04:12:52.677 086 13092.49 536.41 57050.75 88888.00 2009-03-27 04:12:53.677 086 13092.10 536.04 57050.14 88888.00 2009-03-27 04:12:54.677 086 13091.97 536.29 57050.02 88888.00 2009-03-27 04:12:55.677 086 13091.84 536.04 57049.53 88888.00 2009-03-27 04:12:56.677 086 13091.71 535.54 57050.14 88888.00 2009-03-27 04:12:57.677 086 13092.62 536.29 57049.90 88888.00 2009-03-27 04:12:58.677 086 13092.36 536.04 57050.63 88888.00 2009-03-27 04:12:59.677 086 13091.71 536.41 57050.14 88888.00 2009-03-27 04:13:00.677 086 13092.23 536.04 57050.14 88888.00 2009-03-27 04:13:01.677 086 13092.10 535.54 57050.75 88888.00 2009-03-27 04:13:02.677 086 13091.58 536.29 57050.75 88888.00 2009-03-27 04:13:03.677 086 13091.84 535.42 57050.27 88888.00 2009-03-27 04:13:04.677 086 13092.49 535.92 57050.39 88888.00 2009-03-27 04:13:05.677 086 13091.71 535.17 57050.88 88888.00 2009-03-27 04:13:06.677 086 13092.23 535.17 57050.51 88888.00 2009-03-27 04:13:07.677 086 13092.62 536.04 57050.63 88888.00 2009-03-27 04:13:08.677 086 13091.84 536.16 57050.63 88888.00 2009-03-27 04:13:09.677 086 13091.84 536.29 57050.75 88888.00 2009-03-27 04:13:10.677 086 13092.36 535.54 57050.27 88888.00 2009-03-27 04:13:11.677 086 13091.45 536.16 57050.88 88888.00 2009-03-27 04:13:12.677 086 13091.45 535.92 57050.51 88888.00 2009-03-27 04:13:13.677 086 13091.84 536.04 57050.51 88888.00 2009-03-27 04:13:14.677 086 13092.36 535.67 57050.14 88888.00 2009-03-27 04:13:15.677 086 13091.97 535.67 57050.51 88888.00 2009-03-27 04:13:16.677 086 13091.84 535.79 57050.02 88888.00 2009-03-27 04:13:17.677 086 13092.23 536.16 57050.75 88888.00 2009-03-27 04:13:18.677 086 13092.36 535.79 57050.75 88888.00 2009-03-27 04:13:19.677 086 13092.23 535.42 57050.27 88888.00 2009-03-27 04:13:20.677 086 13092.10 535.92 57050.14 88888.00 2009-03-27 04:13:21.677 086 13092.49 536.16 57051.00 88888.00 2009-03-27 04:13:22.677 086 13091.97 535.67 57050.14 88888.00 2009-03-27 04:13:23.677 086 13091.97 536.29 57050.51 88888.00 2009-03-27 04:13:24.677 086 13092.10 536.16 57050.39 88888.00 2009-03-27 04:13:25.677 086 13091.71 535.92 57050.51 88888.00 2009-03-27 04:13:26.677 086 13091.32 535.42 57049.78 88888.00 2009-03-27 04:13:27.677 086 13091.97 535.42 57050.27 88888.00 2009-03-27 04:13:28.677 086 13092.36 535.79 57050.39 88888.00 2009-03-27 04:13:29.677 086 13091.19 536.16 57050.27 88888.00 2009-03-27 04:13:30.677 086 13092.23 535.67 57050.27 88888.00 2009-03-27 04:13:31.677 086 13092.10 535.92 57050.14 88888.00 2009-03-27 04:13:32.677 086 13091.32 535.67 57051.00 88888.00 2009-03-27 04:13:33.677 086 13091.84 535.92 57050.02 88888.00 2009-03-27 04:13:34.677 086 13091.58 535.42 57050.51 88888.00 2009-03-27 04:13:35.677 086 13091.32 536.04 57050.75 88888.00 2009-03-27 04:13:36.677 086 13092.36 536.29 57051.24 88888.00 2009-03-27 04:13:37.677 086 13091.71 536.29 57050.27 88888.00 2009-03-27 04:13:38.677 086 13091.71 535.79 57049.78 88888.00 2009-03-27 04:13:39.677 086 13092.10 535.67 57049.53 88888.00 2009-03-27 04:13:40.677 086 13092.23 535.54 57050.39 88888.00 2009-03-27 04:13:41.677 086 13092.36 536.41 57050.14 88888.00 2009-03-27 04:13:42.677 086 13092.36 535.54 57050.14 88888.00 2009-03-27 04:13:43.677 086 13091.58 535.92 57050.75 88888.00 2009-03-27 04:13:44.677 086 13092.36 535.79 57050.39 88888.00 2009-03-27 04:13:45.677 086 13091.97 535.54 57050.27 88888.00 2009-03-27 04:13:46.677 086 13091.58 535.30 57050.88 88888.00 2009-03-27 04:13:47.677 086 13092.23 535.54 57050.27 88888.00 2009-03-27 04:13:48.677 086 13092.62 535.67 57050.27 88888.00 2009-03-27 04:13:49.677 086 13092.10 535.92 57050.51 88888.00 2009-03-27 04:13:50.677 086 13091.58 535.42 57050.14 88888.00 2009-03-27 04:13:51.677 086 13091.71 535.67 57050.51 88888.00 2009-03-27 04:13:52.677 086 13091.71 535.30 57050.88 88888.00 2009-03-27 04:13:53.677 086 13092.75 535.30 57051.24 88888.00 2009-03-27 04:13:54.677 086 13092.10 535.54 57051.00 88888.00 2009-03-27 04:13:55.677 086 13092.23 535.54 57050.14 88888.00 2009-03-27 04:13:56.677 086 13091.71 535.92 57050.39 88888.00 2009-03-27 04:13:57.677 086 13092.75 535.30 57050.02 88888.00 2009-03-27 04:13:58.677 086 13091.71 535.17 57050.88 88888.00 2009-03-27 04:13:59.677 086 13092.36 535.17 57051.12 88888.00 2009-03-27 04:14:00.677 086 13091.97 535.17 57050.39 88888.00 2009-03-27 04:14:01.677 086 13091.84 534.80 57049.90 88888.00 2009-03-27 04:14:02.677 086 13091.84 535.67 57049.90 88888.00 2009-03-27 04:14:03.677 086 13092.36 535.54 57050.39 88888.00 2009-03-27 04:14:04.677 086 13090.93 535.42 57049.78 88888.00 2009-03-27 04:14:05.677 086 13092.49 536.16 57050.27 88888.00 2009-03-27 04:14:06.677 086 13091.84 535.30 57050.02 88888.00 2009-03-27 04:14:07.677 086 13092.36 535.92 57050.75 88888.00 2009-03-27 04:14:08.677 086 13092.10 535.79 57050.75 88888.00 2009-03-27 04:14:09.677 086 13091.71 535.05 57050.39 88888.00 2009-03-27 04:14:10.677 086 13091.97 535.42 57050.14 88888.00 2009-03-27 04:14:11.677 086 13092.88 535.30 57050.63 88888.00 2009-03-27 04:14:12.677 086 13092.49 536.41 57049.78 88888.00 2009-03-27 04:14:13.677 086 13092.49 535.42 57049.90 88888.00 2009-03-27 04:14:14.677 086 13092.88 536.29 57050.14 88888.00 2009-03-27 04:14:15.677 086 13091.97 535.54 57050.88 88888.00 2009-03-27 04:14:16.677 086 13092.75 535.79 57051.61 88888.00 2009-03-27 04:14:17.677 086 13092.62 535.67 57050.75 88888.00 2009-03-27 04:14:18.677 086 13092.23 535.30 57050.39 88888.00 2009-03-27 04:14:19.677 086 13092.10 535.42 57049.90 88888.00 2009-03-27 04:14:20.677 086 13092.23 535.30 57049.65 88888.00 2009-03-27 04:14:21.677 086 13092.36 535.54 57050.51 88888.00 2009-03-27 04:14:22.677 086 13092.36 535.30 57049.90 88888.00 2009-03-27 04:14:23.677 086 13091.97 535.42 57050.51 88888.00 2009-03-27 04:14:24.677 086 13092.23 535.54 57050.88 88888.00 2009-03-27 04:14:25.677 086 13092.23 535.92 57050.39 88888.00 2009-03-27 04:14:26.677 086 13092.23 535.79 57050.39 88888.00 2009-03-27 04:14:27.677 086 13093.27 535.42 57050.75 88888.00 2009-03-27 04:14:28.677 086 13091.97 536.16 57050.27 88888.00 2009-03-27 04:14:29.677 086 13091.71 536.29 57050.39 88888.00 2009-03-27 04:14:30.677 086 13092.10 535.54 57050.39 88888.00 2009-03-27 04:14:31.677 086 13092.62 535.30 57049.78 88888.00 2009-03-27 04:14:32.677 086 13092.10 535.79 57049.90 88888.00 2009-03-27 04:14:33.677 086 13091.58 534.92 57050.14 88888.00 2009-03-27 04:14:34.677 086 13092.23 535.30 57050.14 88888.00 2009-03-27 04:14:35.677 086 13092.49 535.42 57050.39 88888.00 2009-03-27 04:14:36.677 086 13092.49 536.53 57050.27 88888.00 2009-03-27 04:14:37.677 086 13092.10 535.54 57049.78 88888.00 2009-03-27 04:14:38.677 086 13092.10 536.04 57050.88 88888.00 2009-03-27 04:14:39.677 086 13091.97 536.41 57050.63 88888.00 2009-03-27 04:14:40.677 086 13091.84 535.17 57050.51 88888.00 2009-03-27 04:14:41.677 086 13092.23 535.42 57050.88 88888.00 2009-03-27 04:14:42.677 086 13092.36 535.92 57050.27 88888.00 2009-03-27 04:14:43.677 086 13091.32 536.04 57050.75 88888.00 2009-03-27 04:14:44.677 086 13091.84 535.92 57050.39 88888.00 2009-03-27 04:14:45.677 086 13091.58 535.79 57050.14 88888.00 2009-03-27 04:14:46.677 086 13091.45 535.30 57051.12 88888.00 2009-03-27 04:14:47.677 086 13092.36 535.79 57050.63 88888.00 2009-03-27 04:14:48.677 086 13092.49 535.67 57051.24 88888.00 2009-03-27 04:14:49.677 086 13091.97 536.04 57050.27 88888.00 2009-03-27 04:14:50.677 086 13092.88 536.16 57050.39 88888.00 2009-03-27 04:14:51.677 086 13092.49 535.67 57050.51 88888.00 2009-03-27 04:14:52.677 086 13091.84 536.29 57050.75 88888.00 2009-03-27 04:14:53.677 086 13091.71 535.30 57050.51 88888.00 2009-03-27 04:14:54.677 086 13092.36 535.92 57050.63 88888.00 2009-03-27 04:14:55.677 086 13092.36 535.67 57050.51 88888.00 2009-03-27 04:14:56.677 086 13092.23 536.29 57050.39 88888.00 2009-03-27 04:14:57.677 086 13091.58 535.92 57050.27 88888.00 2009-03-27 04:14:58.677 086 13092.10 535.67 57050.39 88888.00 2009-03-27 04:14:59.677 086 13091.84 535.42 57050.39 88888.00 2009-03-27 04:15:00.677 086 13092.75 536.16 57049.78 88888.00 2009-03-27 04:15:01.677 086 13092.23 536.04 57050.51 88888.00 2009-03-27 04:15:02.677 086 13091.97 535.67 57050.27 88888.00 2009-03-27 04:15:03.677 086 13092.10 535.42 57050.39 88888.00 2009-03-27 04:15:04.677 086 13092.23 535.30 57050.39 88888.00 2009-03-27 04:15:05.677 086 13091.84 535.79 57050.02 88888.00 2009-03-27 04:15:06.677 086 13092.10 536.04 57050.14 88888.00 2009-03-27 04:15:07.677 086 13091.97 535.92 57050.75 88888.00 2009-03-27 04:15:08.677 086 13091.97 536.29 57050.51 88888.00 2009-03-27 04:15:09.677 086 13092.10 535.17 57049.90 88888.00 2009-03-27 04:15:10.677 086 13091.71 535.05 57049.90 88888.00 2009-03-27 04:15:11.677 086 13092.10 535.92 57050.14 88888.00 2009-03-27 04:15:12.677 086 13091.71 535.17 57050.51 88888.00 2009-03-27 04:15:13.677 086 13092.36 535.79 57050.39 88888.00 2009-03-27 04:15:14.677 086 13092.23 535.30 57050.14 88888.00 2009-03-27 04:15:15.677 086 13092.23 535.54 57050.39 88888.00 2009-03-27 04:15:16.677 086 13091.71 535.67 57050.02 88888.00 2009-03-27 04:15:17.677 086 13091.58 535.67 57050.63 88888.00 2009-03-27 04:15:18.677 086 13092.49 535.67 57050.75 88888.00 2009-03-27 04:15:19.677 086 13092.23 535.54 57050.27 88888.00 2009-03-27 04:15:20.677 086 13091.71 535.79 57049.90 88888.00 2009-03-27 04:15:21.677 086 13091.71 535.79 57050.51 88888.00 2009-03-27 04:15:22.677 086 13091.58 535.30 57050.88 88888.00 2009-03-27 04:15:23.677 086 13092.10 535.79 57050.39 88888.00 2009-03-27 04:15:24.677 086 13091.84 535.92 57050.63 88888.00 2009-03-27 04:15:25.677 086 13092.62 535.54 57050.51 88888.00 2009-03-27 04:15:26.677 086 13091.71 535.92 57050.27 88888.00 2009-03-27 04:15:27.677 086 13092.62 536.16 57050.27 88888.00 2009-03-27 04:15:28.677 086 13092.10 536.16 57050.39 88888.00 2009-03-27 04:15:29.677 086 13092.75 535.42 57050.51 88888.00 2009-03-27 04:15:30.677 086 13092.75 535.79 57051.00 88888.00 2009-03-27 04:15:31.677 086 13092.23 535.30 57050.39 88888.00 2009-03-27 04:15:32.677 086 13092.36 536.41 57050.63 88888.00 2009-03-27 04:15:33.677 086 13091.84 535.67 57049.78 88888.00 2009-03-27 04:15:34.677 086 13092.10 535.79 57050.51 88888.00 2009-03-27 04:15:35.677 086 13092.10 534.92 57050.63 88888.00 2009-03-27 04:15:36.677 086 13092.23 535.79 57051.00 88888.00 2009-03-27 04:15:37.677 086 13091.19 535.67 57051.00 88888.00 2009-03-27 04:15:38.677 086 13092.10 536.04 57050.51 88888.00 2009-03-27 04:15:39.677 086 13092.88 535.54 57050.27 88888.00 2009-03-27 04:15:40.677 086 13092.23 536.29 57050.75 88888.00 2009-03-27 04:15:41.677 086 13091.45 536.04 57050.02 88888.00 2009-03-27 04:15:42.677 086 13091.84 535.42 57050.63 88888.00 2009-03-27 04:15:43.677 086 13091.71 536.29 57050.75 88888.00 2009-03-27 04:15:44.677 086 13091.84 535.67 57050.63 88888.00 2009-03-27 04:15:45.677 086 13091.84 536.16 57050.39 88888.00 2009-03-27 04:15:46.677 086 13091.06 536.04 57050.51 88888.00 2009-03-27 04:15:47.677 086 13091.71 535.79 57050.39 88888.00 2009-03-27 04:15:48.677 086 13092.10 535.54 57050.39 88888.00 2009-03-27 04:15:49.677 086 13091.71 536.41 57050.51 88888.00 2009-03-27 04:15:50.677 086 13091.84 535.67 57050.51 88888.00 2009-03-27 04:15:51.677 086 13092.23 535.42 57050.63 88888.00 2009-03-27 04:15:52.677 086 13091.97 535.79 57051.24 88888.00 2009-03-27 04:15:53.677 086 13091.97 536.16 57050.63 88888.00 2009-03-27 04:15:54.677 086 13092.10 535.67 57050.02 88888.00 2009-03-27 04:15:55.677 086 13091.71 536.16 57050.63 88888.00 2009-03-27 04:15:56.677 086 13091.71 536.04 57050.51 88888.00 2009-03-27 04:15:57.677 086 13091.58 535.79 57050.27 88888.00 2009-03-27 04:15:58.677 086 13092.75 536.53 57050.63 88888.00 2009-03-27 04:15:59.677 086 13092.36 535.79 57049.90 88888.00 2009-03-27 04:16:00.677 086 13091.71 536.29 57050.14 88888.00 2009-03-27 04:16:01.677 086 13091.97 536.16 57050.02 88888.00 2009-03-27 04:16:02.677 086 13091.97 536.53 57050.39 88888.00 2009-03-27 04:16:03.677 086 13092.36 536.04 57050.88 88888.00 2009-03-27 04:16:04.677 086 13092.23 535.79 57050.27 88888.00 2009-03-27 04:16:05.677 086 13091.84 536.41 57050.63 88888.00 2009-03-27 04:16:06.677 086 13091.58 536.16 57050.88 88888.00 2009-03-27 04:16:07.677 086 13091.84 536.91 57050.02 88888.00 2009-03-27 04:16:08.677 086 13091.84 536.16 57050.51 88888.00 2009-03-27 04:16:09.677 086 13092.10 536.16 57050.63 88888.00 2009-03-27 04:16:10.677 086 13091.97 536.04 57050.51 88888.00 2009-03-27 04:16:11.677 086 13091.45 535.54 57050.27 88888.00 2009-03-27 04:16:12.677 086 13091.71 535.54 57050.14 88888.00 2009-03-27 04:16:13.677 086 13091.58 536.04 57050.39 88888.00 2009-03-27 04:16:14.677 086 13091.45 535.92 57050.75 88888.00 2009-03-27 04:16:15.677 086 13091.32 535.67 57049.90 88888.00 2009-03-27 04:16:16.677 086 13091.58 535.67 57050.02 88888.00 2009-03-27 04:16:17.677 086 13091.58 536.16 57050.51 88888.00 2009-03-27 04:16:18.677 086 13091.84 535.67 57050.27 88888.00 2009-03-27 04:16:19.677 086 13091.58 535.92 57050.75 88888.00 2009-03-27 04:16:20.677 086 13091.84 535.92 57049.53 88888.00 2009-03-27 04:16:21.677 086 13090.80 535.67 57050.39 88888.00 2009-03-27 04:16:22.677 086 13091.19 535.67 57050.51 88888.00 2009-03-27 04:16:23.677 086 13091.45 536.04 57050.27 88888.00 2009-03-27 04:16:24.677 086 13092.10 535.92 57050.88 88888.00 2009-03-27 04:16:25.677 086 13091.58 535.79 57050.75 88888.00 2009-03-27 04:16:26.677 086 13091.71 536.04 57050.27 88888.00 2009-03-27 04:16:27.677 086 13091.58 535.42 57050.75 88888.00 2009-03-27 04:16:28.677 086 13091.58 536.04 57050.27 88888.00 2009-03-27 04:16:29.677 086 13091.45 535.67 57050.39 88888.00 2009-03-27 04:16:30.677 086 13090.80 535.30 57050.02 88888.00 2009-03-27 04:16:31.677 086 13091.19 535.67 57050.02 88888.00 2009-03-27 04:16:32.677 086 13091.45 535.79 57049.90 88888.00 2009-03-27 04:16:33.677 086 13091.97 535.67 57049.90 88888.00 2009-03-27 04:16:34.677 086 13091.32 535.42 57050.39 88888.00 2009-03-27 04:16:35.677 086 13091.58 536.29 57050.27 88888.00 2009-03-27 04:16:36.677 086 13091.19 536.29 57050.02 88888.00 2009-03-27 04:16:37.677 086 13092.36 535.67 57050.63 88888.00 2009-03-27 04:16:38.677 086 13091.84 536.16 57050.27 88888.00 2009-03-27 04:16:39.677 086 13091.58 536.16 57050.75 88888.00 2009-03-27 04:16:40.677 086 13091.45 535.92 57050.39 88888.00 2009-03-27 04:16:41.677 086 13092.23 536.16 57050.39 88888.00 2009-03-27 04:16:42.677 086 13091.19 536.04 57050.27 88888.00 2009-03-27 04:16:43.677 086 13091.19 535.67 57050.51 88888.00 2009-03-27 04:16:44.677 086 13091.71 535.79 57050.27 88888.00 2009-03-27 04:16:45.677 086 13091.06 536.04 57050.14 88888.00 2009-03-27 04:16:46.677 086 13091.19 536.04 57049.65 88888.00 2009-03-27 04:16:47.677 086 13091.71 536.04 57049.90 88888.00 2009-03-27 04:16:48.677 086 13091.58 536.16 57050.02 88888.00 2009-03-27 04:16:49.677 086 13091.58 535.42 57050.63 88888.00 2009-03-27 04:16:50.677 086 13091.19 535.79 57050.27 88888.00 2009-03-27 04:16:51.677 086 13091.32 535.54 57050.02 88888.00 2009-03-27 04:16:52.677 086 13091.58 535.42 57050.63 88888.00 2009-03-27 04:16:53.677 086 13091.45 535.54 57050.27 88888.00 2009-03-27 04:16:54.677 086 13091.06 536.04 57049.90 88888.00 2009-03-27 04:16:55.677 086 13091.32 535.54 57050.14 88888.00 2009-03-27 04:16:56.677 086 13091.58 535.67 57050.27 88888.00 2009-03-27 04:16:57.677 086 13091.58 535.42 57049.90 88888.00 2009-03-27 04:16:58.677 086 13091.71 535.92 57050.39 88888.00 2009-03-27 04:16:59.677 086 13091.97 535.67 57049.41 88888.00 2009-03-27 04:17:00.677 086 13091.45 535.42 57049.78 88888.00 2009-03-27 04:17:01.677 086 13091.97 535.54 57050.63 88888.00 2009-03-27 04:17:02.677 086 13091.71 536.29 57050.39 88888.00 2009-03-27 04:17:03.677 086 13091.19 535.92 57049.90 88888.00 2009-03-27 04:17:04.677 086 13091.19 536.53 57050.02 88888.00 2009-03-27 04:17:05.677 086 13091.84 536.53 57050.02 88888.00 2009-03-27 04:17:06.677 086 13091.84 535.79 57050.14 88888.00 2009-03-27 04:17:07.677 086 13091.45 535.79 57050.14 88888.00 2009-03-27 04:17:08.677 086 13090.93 536.29 57049.53 88888.00 2009-03-27 04:17:09.677 086 13091.58 535.17 57050.75 88888.00 2009-03-27 04:17:10.677 086 13091.32 535.92 57049.65 88888.00 2009-03-27 04:17:11.677 086 13091.32 535.17 57050.14 88888.00 2009-03-27 04:17:12.677 086 13092.10 535.79 57050.02 88888.00 2009-03-27 04:17:13.677 086 13091.45 535.30 57050.02 88888.00 2009-03-27 04:17:14.677 086 13091.19 536.04 57049.53 88888.00 2009-03-27 04:17:15.677 086 13091.71 536.04 57050.14 88888.00 2009-03-27 04:17:16.677 086 13091.32 535.54 57049.90 88888.00 2009-03-27 04:17:17.677 086 13091.71 535.67 57049.78 88888.00 2009-03-27 04:17:18.677 086 13091.06 535.79 57050.14 88888.00 2009-03-27 04:17:19.677 086 13091.58 535.05 57050.63 88888.00 2009-03-27 04:17:20.677 086 13091.71 535.54 57050.02 88888.00 2009-03-27 04:17:21.677 086 13091.71 535.79 57050.02 88888.00 2009-03-27 04:17:22.677 086 13091.06 536.04 57049.78 88888.00 2009-03-27 04:17:23.677 086 13092.36 535.54 57050.39 88888.00 2009-03-27 04:17:24.677 086 13091.71 535.42 57050.14 88888.00 2009-03-27 04:17:25.677 086 13091.45 535.30 57049.90 88888.00 2009-03-27 04:17:26.677 086 13091.45 536.04 57050.27 88888.00 2009-03-27 04:17:27.677 086 13091.45 536.04 57049.78 88888.00 2009-03-27 04:17:28.677 086 13091.58 536.04 57049.78 88888.00 2009-03-27 04:17:29.677 086 13092.49 535.42 57050.39 88888.00 2009-03-27 04:17:30.677 086 13091.32 534.92 57050.02 88888.00 2009-03-27 04:17:31.677 086 13091.45 535.92 57050.02 88888.00 2009-03-27 04:17:32.677 086 13091.32 535.54 57050.27 88888.00 2009-03-27 04:17:33.677 086 13091.71 534.80 57050.39 88888.00 2009-03-27 04:17:34.677 086 13091.58 535.92 57049.90 88888.00 2009-03-27 04:17:35.677 086 13091.32 535.17 57050.27 88888.00 2009-03-27 04:17:36.677 086 13091.32 534.55 57049.65 88888.00 2009-03-27 04:17:37.677 086 13091.06 535.54 57050.14 88888.00 2009-03-27 04:17:38.677 086 13091.32 534.80 57050.39 88888.00 2009-03-27 04:17:39.677 086 13091.19 535.42 57050.02 88888.00 2009-03-27 04:17:40.677 086 13091.71 534.92 57049.90 88888.00 2009-03-27 04:17:41.677 086 13091.32 535.42 57050.14 88888.00 2009-03-27 04:17:42.677 086 13091.19 534.92 57049.65 88888.00 2009-03-27 04:17:43.677 086 13092.23 534.80 57050.27 88888.00 2009-03-27 04:17:44.677 086 13091.19 535.30 57050.27 88888.00 2009-03-27 04:17:45.677 086 13091.19 535.54 57049.90 88888.00 2009-03-27 04:17:46.677 086 13091.19 535.17 57050.02 88888.00 2009-03-27 04:17:47.677 086 13091.71 535.17 57050.14 88888.00 2009-03-27 04:17:48.677 086 13091.19 535.79 57051.12 88888.00 2009-03-27 04:17:49.677 086 13091.45 535.54 57050.51 88888.00 2009-03-27 04:17:50.677 086 13091.06 535.92 57049.90 88888.00 2009-03-27 04:17:51.677 086 13091.45 535.30 57050.27 88888.00 2009-03-27 04:17:52.677 086 13091.58 535.17 57050.63 88888.00 2009-03-27 04:17:53.677 086 13091.45 535.54 57049.41 88888.00 2009-03-27 04:17:54.677 086 13092.10 535.54 57049.90 88888.00 2009-03-27 04:17:55.677 086 13091.32 534.92 57050.51 88888.00 2009-03-27 04:17:56.677 086 13091.32 535.92 57050.63 88888.00 2009-03-27 04:17:57.677 086 13091.71 535.54 57050.02 88888.00 2009-03-27 04:17:58.677 086 13091.97 534.92 57050.51 88888.00 2009-03-27 04:17:59.677 086 13091.84 535.17 57049.53 88888.00 2009-03-27 04:18:00.677 086 13091.71 535.54 57049.90 88888.00 2009-03-27 04:18:01.677 086 13091.45 535.17 57050.02 88888.00 2009-03-27 04:18:02.677 086 13092.10 535.30 57049.53 88888.00 2009-03-27 04:18:03.677 086 13091.84 534.92 57049.78 88888.00 2009-03-27 04:18:04.677 086 13091.71 535.54 57050.27 88888.00 2009-03-27 04:18:05.677 086 13091.19 535.17 57050.27 88888.00 2009-03-27 04:18:06.677 086 13090.93 535.67 57049.65 88888.00 2009-03-27 04:18:07.677 086 13091.32 535.67 57050.39 88888.00 2009-03-27 04:18:08.677 086 13091.06 535.30 57050.14 88888.00 2009-03-27 04:18:09.677 086 13092.36 534.92 57050.39 88888.00 2009-03-27 04:18:10.677 086 13091.84 535.92 57050.63 88888.00 2009-03-27 04:18:11.677 086 13091.58 534.92 57049.78 88888.00 2009-03-27 04:18:12.677 086 13091.32 535.30 57050.02 88888.00 2009-03-27 04:18:13.677 086 13091.58 535.17 57049.78 88888.00 2009-03-27 04:18:14.677 086 13091.19 535.42 57049.90 88888.00 2009-03-27 04:18:15.677 086 13091.84 535.17 57050.27 88888.00 2009-03-27 04:18:16.677 086 13092.23 535.79 57050.14 88888.00 2009-03-27 04:18:17.677 086 13092.10 534.92 57050.39 88888.00 2009-03-27 04:18:18.677 086 13091.58 535.92 57050.14 88888.00 2009-03-27 04:18:19.677 086 13091.32 535.42 57049.41 88888.00 2009-03-27 04:18:20.677 086 13090.80 535.05 57050.14 88888.00 2009-03-27 04:18:21.677 086 13091.06 534.92 57049.65 88888.00 2009-03-27 04:18:22.677 086 13091.58 534.92 57049.78 88888.00 2009-03-27 04:18:23.677 086 13091.58 535.30 57050.39 88888.00 2009-03-27 04:18:24.677 086 13091.45 534.92 57050.63 88888.00 2009-03-27 04:18:25.677 086 13091.58 534.68 57050.02 88888.00 2009-03-27 04:18:26.677 086 13091.71 534.68 57050.14 88888.00 2009-03-27 04:18:27.677 086 13091.84 534.80 57050.39 88888.00 2009-03-27 04:18:28.677 086 13091.84 535.17 57050.63 88888.00 2009-03-27 04:18:29.677 086 13091.58 534.31 57049.78 88888.00 2009-03-27 04:18:30.677 086 13092.23 534.68 57049.65 88888.00 2009-03-27 04:18:31.677 086 13090.80 535.05 57050.27 88888.00 2009-03-27 04:18:32.677 086 13091.58 534.55 57050.27 88888.00 2009-03-27 04:18:33.677 086 13091.19 535.17 57050.02 88888.00 2009-03-27 04:18:34.677 086 13091.06 535.42 57049.53 88888.00 2009-03-27 04:18:35.677 086 13092.36 535.30 57050.14 88888.00 2009-03-27 04:18:36.677 086 13091.84 534.92 57049.90 88888.00 2009-03-27 04:18:37.677 086 13091.58 535.30 57050.14 88888.00 2009-03-27 04:18:38.677 086 13091.84 535.05 57050.14 88888.00 2009-03-27 04:18:39.677 086 13091.97 535.17 57049.65 88888.00 2009-03-27 04:18:40.677 086 13091.84 535.17 57050.63 88888.00 2009-03-27 04:18:41.677 086 13091.71 535.30 57050.14 88888.00 2009-03-27 04:18:42.677 086 13091.06 535.67 57049.90 88888.00 2009-03-27 04:18:43.677 086 13092.10 535.42 57050.75 88888.00 2009-03-27 04:18:44.677 086 13091.58 535.42 57049.65 88888.00 2009-03-27 04:18:45.677 086 13091.97 535.05 57050.75 88888.00 2009-03-27 04:18:46.677 086 13091.19 535.42 57050.51 88888.00 2009-03-27 04:18:47.677 086 13091.97 535.54 57050.02 88888.00 2009-03-27 04:18:48.677 086 13092.10 535.42 57050.02 88888.00 2009-03-27 04:18:49.677 086 13091.32 534.92 57050.51 88888.00 2009-03-27 04:18:50.677 086 13091.71 535.42 57049.78 88888.00 2009-03-27 04:18:51.677 086 13091.45 535.42 57050.63 88888.00 2009-03-27 04:18:52.677 086 13091.97 534.80 57049.90 88888.00 2009-03-27 04:18:53.677 086 13091.97 535.30 57050.27 88888.00 2009-03-27 04:18:54.677 086 13091.19 534.92 57049.29 88888.00 2009-03-27 04:18:55.677 086 13091.97 535.05 57050.02 88888.00 2009-03-27 04:18:56.677 086 13091.71 535.30 57049.90 88888.00 2009-03-27 04:18:57.677 086 13091.71 534.80 57050.27 88888.00 2009-03-27 04:18:58.677 086 13091.58 534.80 57049.65 88888.00 2009-03-27 04:18:59.677 086 13091.19 535.42 57049.16 88888.00 2009-03-27 04:19:00.677 086 13091.84 534.31 57050.02 88888.00 2009-03-27 04:19:01.677 086 13091.84 535.05 57049.90 88888.00 2009-03-27 04:19:02.677 086 13091.84 534.43 57050.39 88888.00 2009-03-27 04:19:03.677 086 13092.23 535.30 57050.02 88888.00 2009-03-27 04:19:04.677 086 13091.84 534.92 57050.27 88888.00 2009-03-27 04:19:05.677 086 13091.06 534.68 57050.27 88888.00 2009-03-27 04:19:06.677 086 13091.97 535.54 57050.27 88888.00 2009-03-27 04:19:07.677 086 13092.49 535.05 57050.39 88888.00 2009-03-27 04:19:08.677 086 13092.10 535.17 57050.02 88888.00 2009-03-27 04:19:09.677 086 13092.23 535.54 57050.27 88888.00 2009-03-27 04:19:10.677 086 13092.36 535.30 57049.65 88888.00 2009-03-27 04:19:11.677 086 13091.71 535.17 57050.39 88888.00 2009-03-27 04:19:12.677 086 13091.84 535.17 57049.90 88888.00 2009-03-27 04:19:13.677 086 13092.36 534.80 57049.65 88888.00 2009-03-27 04:19:14.677 086 13092.23 535.17 57049.65 88888.00 2009-03-27 04:19:15.677 086 13091.84 535.30 57049.90 88888.00 2009-03-27 04:19:16.677 086 13091.97 535.30 57049.78 88888.00 2009-03-27 04:19:17.677 086 13092.23 535.79 57050.63 88888.00 2009-03-27 04:19:18.677 086 13091.45 535.30 57050.14 88888.00 2009-03-27 04:19:19.677 086 13092.10 534.80 57050.39 88888.00 2009-03-27 04:19:20.677 086 13091.84 535.79 57050.39 88888.00 2009-03-27 04:19:21.677 086 13091.97 534.92 57049.78 88888.00 2009-03-27 04:19:22.677 086 13092.49 535.67 57050.27 88888.00 2009-03-27 04:19:23.677 086 13092.10 535.42 57050.51 88888.00 2009-03-27 04:19:24.677 086 13092.23 535.30 57050.02 88888.00 2009-03-27 04:19:25.677 086 13091.84 535.05 57049.53 88888.00 2009-03-27 04:19:26.676 086 13092.49 535.05 57050.27 88888.00 2009-03-27 04:19:27.676 086 13091.45 535.05 57050.39 88888.00 2009-03-27 04:19:28.676 086 13092.36 535.30 57050.75 88888.00 2009-03-27 04:19:29.676 086 13091.58 535.05 57050.39 88888.00 2009-03-27 04:19:30.676 086 13092.49 535.79 57050.02 88888.00 2009-03-27 04:19:31.676 086 13092.23 535.17 57050.27 88888.00 2009-03-27 04:19:32.676 086 13092.49 535.05 57050.75 88888.00 2009-03-27 04:19:33.676 086 13091.71 534.80 57050.39 88888.00 2009-03-27 04:19:34.676 086 13091.97 534.92 57050.63 88888.00 2009-03-27 04:19:35.676 086 13093.01 535.42 57050.51 88888.00 2009-03-27 04:19:36.676 086 13092.49 535.42 57050.39 88888.00 2009-03-27 04:19:37.676 086 13091.84 534.68 57050.63 88888.00 2009-03-27 04:19:38.676 086 13092.36 535.30 57050.14 88888.00 2009-03-27 04:19:39.676 086 13092.36 535.67 57050.88 88888.00 2009-03-27 04:19:40.676 086 13092.36 534.80 57050.39 88888.00 2009-03-27 04:19:41.676 086 13091.71 535.05 57050.27 88888.00 2009-03-27 04:19:42.676 086 13091.84 535.79 57050.51 88888.00 2009-03-27 04:19:43.676 086 13092.75 535.17 57049.78 88888.00 2009-03-27 04:19:44.676 086 13092.23 535.05 57050.63 88888.00 2009-03-27 04:19:45.676 086 13092.36 534.92 57050.51 88888.00 2009-03-27 04:19:46.676 086 13092.10 535.79 57050.39 88888.00 2009-03-27 04:19:47.676 086 13092.88 535.54 57050.27 88888.00 2009-03-27 04:19:48.676 086 13092.36 535.17 57049.65 88888.00 2009-03-27 04:19:49.676 086 13092.75 535.17 57049.53 88888.00 2009-03-27 04:19:50.676 086 13091.97 536.04 57050.63 88888.00 2009-03-27 04:19:51.676 086 13092.49 534.80 57050.39 88888.00 2009-03-27 04:19:52.676 086 13092.36 535.05 57050.02 88888.00 2009-03-27 04:19:53.676 086 13092.62 535.54 57050.27 88888.00 2009-03-27 04:19:54.676 086 13092.23 535.05 57050.02 88888.00 2009-03-27 04:19:55.676 086 13092.10 535.05 57049.90 88888.00 2009-03-27 04:19:56.676 086 13092.49 535.54 57049.65 88888.00 2009-03-27 04:19:57.676 086 13092.49 535.17 57050.51 88888.00 2009-03-27 04:19:58.676 086 13093.01 535.30 57049.65 88888.00 2009-03-27 04:19:59.676 086 13092.49 535.54 57050.02 88888.00 2009-03-27 04:20:00.676 086 13092.49 534.80 57050.27 88888.00 2009-03-27 04:20:01.676 086 13092.75 535.42 57050.27 88888.00 2009-03-27 04:20:02.676 086 13092.75 535.54 57050.14 88888.00 2009-03-27 04:20:03.676 086 13092.23 535.30 57049.41 88888.00 2009-03-27 04:20:04.676 086 13091.97 535.05 57049.78 88888.00 2009-03-27 04:20:05.676 086 13092.49 535.30 57050.39 88888.00 2009-03-27 04:20:06.676 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:20:07.676 086 13092.49 534.80 57050.51 88888.00 2009-03-27 04:20:08.676 086 13092.75 535.17 57050.27 88888.00 2009-03-27 04:20:09.676 086 13092.10 535.42 57050.63 88888.00 2009-03-27 04:20:10.676 086 13091.97 535.05 57050.88 88888.00 2009-03-27 04:20:11.676 086 13092.23 534.92 57049.53 88888.00 2009-03-27 04:20:12.676 086 13092.36 535.79 57049.53 88888.00 2009-03-27 04:20:13.676 086 13092.62 534.68 57050.51 88888.00 2009-03-27 04:20:14.676 086 13093.14 535.67 57050.51 88888.00 2009-03-27 04:20:15.676 086 13091.84 535.30 57050.39 88888.00 2009-03-27 04:20:16.676 086 13093.01 535.79 57050.27 88888.00 2009-03-27 04:20:17.676 086 13093.01 535.30 57050.63 88888.00 2009-03-27 04:20:18.676 086 13092.75 534.92 57050.27 88888.00 2009-03-27 04:20:19.676 086 13092.88 534.80 57050.39 88888.00 2009-03-27 04:20:20.676 086 13092.75 535.42 57049.78 88888.00 2009-03-27 04:20:21.676 086 13092.49 535.67 57049.65 88888.00 2009-03-27 04:20:22.676 086 13092.49 534.92 57050.14 88888.00 2009-03-27 04:20:23.676 086 13092.10 535.79 57050.27 88888.00 2009-03-27 04:20:24.676 086 13092.10 535.42 57050.63 88888.00 2009-03-27 04:20:25.676 086 13092.88 535.05 57051.00 88888.00 2009-03-27 04:20:26.676 086 13092.36 535.30 57049.90 88888.00 2009-03-27 04:20:27.676 086 13092.10 535.42 57050.39 88888.00 2009-03-27 04:20:28.676 086 13092.36 535.17 57050.39 88888.00 2009-03-27 04:20:29.676 086 13093.14 535.54 57050.27 88888.00 2009-03-27 04:20:30.676 086 13092.23 535.67 57050.14 88888.00 2009-03-27 04:20:31.676 086 13092.49 535.92 57050.27 88888.00 2009-03-27 04:20:32.676 086 13091.97 535.17 57050.39 88888.00 2009-03-27 04:20:33.676 086 13092.36 534.80 57050.63 88888.00 2009-03-27 04:20:34.676 086 13092.49 535.42 57050.27 88888.00 2009-03-27 04:20:35.676 086 13093.14 535.54 57050.39 88888.00 2009-03-27 04:20:36.676 086 13091.97 534.92 57050.63 88888.00 2009-03-27 04:20:37.676 086 13092.62 535.17 57050.14 88888.00 2009-03-27 04:20:38.676 086 13092.23 535.17 57050.14 88888.00 2009-03-27 04:20:39.676 086 13091.58 534.92 57050.27 88888.00 2009-03-27 04:20:40.676 086 13092.36 535.42 57050.63 88888.00 2009-03-27 04:20:41.676 086 13092.75 535.42 57050.02 88888.00 2009-03-27 04:20:42.676 086 13092.36 535.67 57050.14 88888.00 2009-03-27 04:20:43.676 086 13091.84 535.54 57051.00 88888.00 2009-03-27 04:20:44.676 086 13092.10 535.17 57050.02 88888.00 2009-03-27 04:20:45.676 086 13092.23 535.92 57050.51 88888.00 2009-03-27 04:20:46.676 086 13092.10 535.54 57050.02 88888.00 2009-03-27 04:20:47.676 086 13092.75 535.54 57050.63 88888.00 2009-03-27 04:20:48.676 086 13092.10 535.30 57050.27 88888.00 2009-03-27 04:20:49.676 086 13092.75 536.16 57050.27 88888.00 2009-03-27 04:20:50.676 086 13092.36 535.92 57051.00 88888.00 2009-03-27 04:20:51.676 086 13091.97 535.17 57050.51 88888.00 2009-03-27 04:20:52.676 086 13091.84 535.67 57050.27 88888.00 2009-03-27 04:20:53.676 086 13092.49 535.42 57050.51 88888.00 2009-03-27 04:20:54.676 086 13092.23 535.79 57049.78 88888.00 2009-03-27 04:20:55.676 086 13092.62 535.30 57050.02 88888.00 2009-03-27 04:20:56.676 086 13092.23 535.54 57050.27 88888.00 2009-03-27 04:20:57.676 086 13092.88 535.67 57050.27 88888.00 2009-03-27 04:20:58.676 086 13092.10 536.16 57050.63 88888.00 2009-03-27 04:20:59.676 086 13092.49 535.67 57050.14 88888.00 2009-03-27 04:21:00.676 086 13092.75 535.79 57050.75 88888.00 2009-03-27 04:21:01.676 086 13092.36 535.30 57050.88 88888.00 2009-03-27 04:21:02.676 086 13092.36 535.30 57050.02 88888.00 2009-03-27 04:21:03.676 086 13092.36 535.67 57049.90 88888.00 2009-03-27 04:21:04.676 086 13091.84 535.67 57050.27 88888.00 2009-03-27 04:21:05.676 086 13092.49 535.67 57049.53 88888.00 2009-03-27 04:21:06.676 086 13092.23 535.42 57050.27 88888.00 2009-03-27 04:21:07.676 086 13092.88 534.92 57050.75 88888.00 2009-03-27 04:21:08.676 086 13092.62 535.54 57049.78 88888.00 2009-03-27 04:21:09.676 086 13092.36 535.17 57050.02 88888.00 2009-03-27 04:21:10.676 086 13092.36 535.42 57050.27 88888.00 2009-03-27 04:21:11.676 086 13092.88 535.92 57050.88 88888.00 2009-03-27 04:21:12.676 086 13093.14 535.67 57050.63 88888.00 2009-03-27 04:21:13.676 086 13092.49 535.54 57050.27 88888.00 2009-03-27 04:21:14.676 086 13092.62 535.79 57050.39 88888.00 2009-03-27 04:21:15.676 086 13092.10 535.79 57049.78 88888.00 2009-03-27 04:21:16.676 086 13092.75 535.42 57050.27 88888.00 2009-03-27 04:21:17.676 086 13092.88 535.67 57050.51 88888.00 2009-03-27 04:21:18.676 086 13092.75 535.92 57049.90 88888.00 2009-03-27 04:21:19.676 086 13093.14 535.54 57050.02 88888.00 2009-03-27 04:21:20.676 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:21:21.676 086 13092.23 536.04 57050.02 88888.00 2009-03-27 04:21:22.676 086 13093.27 536.16 57049.65 88888.00 2009-03-27 04:21:23.676 086 13092.49 535.54 57049.78 88888.00 2009-03-27 04:21:24.676 086 13092.75 535.79 57050.51 88888.00 2009-03-27 04:21:25.676 086 13093.01 535.79 57050.14 88888.00 2009-03-27 04:21:26.676 086 13092.75 535.30 57050.39 88888.00 2009-03-27 04:21:27.676 086 13092.49 536.04 57050.14 88888.00 2009-03-27 04:21:28.676 086 13092.10 535.79 57050.75 88888.00 2009-03-27 04:21:29.676 086 13093.14 535.42 57050.27 88888.00 2009-03-27 04:21:30.676 086 13092.36 535.67 57050.27 88888.00 2009-03-27 04:21:31.676 086 13092.23 536.16 57050.39 88888.00 2009-03-27 04:21:32.676 086 13092.36 536.29 57050.63 88888.00 2009-03-27 04:21:33.676 086 13092.10 535.67 57050.51 88888.00 2009-03-27 04:21:34.676 086 13092.49 535.30 57050.39 88888.00 2009-03-27 04:21:35.676 086 13092.49 535.92 57049.90 88888.00 2009-03-27 04:21:36.676 086 13092.49 535.42 57050.27 88888.00 2009-03-27 04:21:37.676 086 13093.40 535.92 57050.14 88888.00 2009-03-27 04:21:38.676 086 13092.49 535.79 57050.75 88888.00 2009-03-27 04:21:39.676 086 13093.27 535.67 57050.14 88888.00 2009-03-27 04:21:40.676 086 13092.75 535.67 57050.75 88888.00 2009-03-27 04:21:41.676 086 13092.36 535.54 57050.75 88888.00 2009-03-27 04:21:42.676 086 13092.62 535.67 57050.63 88888.00 2009-03-27 04:21:43.676 086 13092.10 535.67 57050.88 88888.00 2009-03-27 04:21:44.676 086 13092.23 536.04 57050.63 88888.00 2009-03-27 04:21:45.676 086 13092.36 536.16 57050.88 88888.00 2009-03-27 04:21:46.676 086 13091.97 536.29 57050.14 88888.00 2009-03-27 04:21:47.676 086 13092.23 535.05 57050.51 88888.00 2009-03-27 04:21:48.676 086 13092.75 535.30 57051.00 88888.00 2009-03-27 04:21:49.676 086 13091.97 535.05 57049.78 88888.00 2009-03-27 04:21:50.676 086 13092.75 535.30 57050.27 88888.00 2009-03-27 04:21:51.676 086 13091.97 535.42 57050.63 88888.00 2009-03-27 04:21:52.676 086 13092.49 535.92 57050.14 88888.00 2009-03-27 04:21:53.676 086 13091.97 535.67 57049.90 88888.00 2009-03-27 04:21:54.676 086 13092.23 535.67 57050.39 88888.00 2009-03-27 04:21:55.676 086 13091.19 535.17 57050.75 88888.00 2009-03-27 04:21:56.676 086 13091.97 535.54 57050.39 88888.00 2009-03-27 04:21:57.676 086 13092.23 535.54 57049.65 88888.00 2009-03-27 04:21:58.676 086 13091.58 536.04 57050.27 88888.00 2009-03-27 04:21:59.676 086 13091.71 536.16 57050.39 88888.00 2009-03-27 04:22:00.676 086 13092.36 535.54 57050.27 88888.00 2009-03-27 04:22:01.676 086 13091.97 535.42 57049.78 88888.00 2009-03-27 04:22:02.676 086 13092.10 535.30 57050.27 88888.00 2009-03-27 04:22:03.676 086 13091.84 535.67 57050.27 88888.00 2009-03-27 04:22:04.676 086 13091.97 535.54 57050.02 88888.00 2009-03-27 04:22:05.676 086 13091.97 534.55 57049.90 88888.00 2009-03-27 04:22:06.676 086 13092.62 535.42 57050.27 88888.00 2009-03-27 04:22:07.676 086 13092.62 535.30 57050.14 88888.00 2009-03-27 04:22:08.676 086 13092.23 535.05 57050.27 88888.00 2009-03-27 04:22:09.676 086 13092.36 535.54 57049.90 88888.00 2009-03-27 04:22:10.676 086 13091.71 535.79 57050.39 88888.00 2009-03-27 04:22:11.676 086 13092.10 534.80 57050.88 88888.00 2009-03-27 04:22:12.676 086 13092.23 535.42 57050.51 88888.00 2009-03-27 04:22:13.676 086 13092.62 535.79 57050.27 88888.00 2009-03-27 04:22:14.676 086 13092.36 535.79 57049.41 88888.00 2009-03-27 04:22:15.676 086 13092.10 535.42 57050.14 88888.00 2009-03-27 04:22:16.676 086 13092.62 535.92 57050.51 88888.00 2009-03-27 04:22:17.676 086 13091.71 535.42 57050.39 88888.00 2009-03-27 04:22:18.676 086 13092.23 535.79 57050.27 88888.00 2009-03-27 04:22:19.676 086 13092.10 536.04 57050.75 88888.00 2009-03-27 04:22:20.676 086 13092.10 535.54 57049.90 88888.00 2009-03-27 04:22:21.676 086 13091.84 535.42 57050.27 88888.00 2009-03-27 04:22:22.676 086 13092.36 535.30 57050.75 88888.00 2009-03-27 04:22:23.676 086 13092.23 535.54 57050.14 88888.00 2009-03-27 04:22:24.676 086 13092.10 535.42 57050.14 88888.00 2009-03-27 04:22:25.676 086 13091.32 535.79 57050.27 88888.00 2009-03-27 04:22:26.676 086 13092.62 535.42 57050.02 88888.00 2009-03-27 04:22:27.676 086 13091.84 535.79 57050.14 88888.00 2009-03-27 04:22:28.676 086 13091.71 535.67 57050.39 88888.00 2009-03-27 04:22:29.676 086 13091.71 535.54 57049.78 88888.00 2009-03-27 04:22:30.676 086 13092.23 536.29 57050.14 88888.00 2009-03-27 04:22:31.676 086 13091.71 535.05 57050.27 88888.00 2009-03-27 04:22:32.676 086 13092.88 535.67 57050.02 88888.00 2009-03-27 04:22:33.676 086 13091.45 535.54 57050.75 88888.00 2009-03-27 04:22:34.676 086 13091.71 535.67 57049.65 88888.00 2009-03-27 04:22:35.676 086 13092.10 535.30 57050.14 88888.00 2009-03-27 04:22:36.676 086 13091.84 535.42 57050.27 88888.00 2009-03-27 04:22:37.676 086 13091.84 535.54 57049.53 88888.00 2009-03-27 04:22:38.676 086 13091.97 535.67 57049.65 88888.00 2009-03-27 04:22:39.676 086 13091.32 536.16 57049.53 88888.00 2009-03-27 04:22:40.676 086 13092.23 535.67 57049.65 88888.00 2009-03-27 04:22:41.676 086 13092.23 536.29 57049.65 88888.00 2009-03-27 04:22:42.676 086 13091.84 535.30 57049.90 88888.00 2009-03-27 04:22:43.676 086 13091.84 535.30 57050.02 88888.00 2009-03-27 04:22:44.676 086 13091.97 535.05 57049.90 88888.00 2009-03-27 04:22:45.676 086 13092.36 535.67 57049.41 88888.00 2009-03-27 04:22:46.676 086 13092.10 535.42 57049.90 88888.00 2009-03-27 04:22:47.676 086 13091.06 536.04 57049.90 88888.00 2009-03-27 04:22:48.676 086 13092.10 535.30 57049.78 88888.00 2009-03-27 04:22:49.676 086 13091.71 535.79 57050.14 88888.00 2009-03-27 04:22:50.676 086 13092.10 536.16 57049.41 88888.00 2009-03-27 04:22:51.676 086 13091.97 535.05 57049.41 88888.00 2009-03-27 04:22:52.676 086 13092.62 535.42 57050.27 88888.00 2009-03-27 04:22:53.676 086 13091.32 535.42 57049.65 88888.00 2009-03-27 04:22:54.676 086 13092.23 535.67 57050.39 88888.00 2009-03-27 04:22:55.676 086 13091.32 534.92 57050.27 88888.00 2009-03-27 04:22:56.676 086 13091.32 535.54 57050.27 88888.00 2009-03-27 04:22:57.676 086 13091.45 534.80 57050.39 88888.00 2009-03-27 04:22:58.676 086 13091.84 535.54 57050.02 88888.00 2009-03-27 04:22:59.676 086 13091.71 535.42 57049.65 88888.00 2009-03-27 04:23:00.676 086 13091.84 535.05 57050.14 88888.00 2009-03-27 04:23:01.676 086 13091.32 535.17 57050.27 88888.00 2009-03-27 04:23:02.676 086 13092.23 535.30 57050.02 88888.00 2009-03-27 04:23:03.676 086 13091.84 535.67 57050.27 88888.00 2009-03-27 04:23:04.676 086 13091.71 535.67 57050.51 88888.00 2009-03-27 04:23:05.676 086 13091.32 534.68 57050.14 88888.00 2009-03-27 04:23:06.676 086 13091.58 535.54 57050.02 88888.00 2009-03-27 04:23:07.676 086 13091.84 535.67 57050.51 88888.00 2009-03-27 04:23:08.676 086 13091.71 534.92 57049.78 88888.00 2009-03-27 04:23:09.676 086 13091.97 535.54 57049.90 88888.00 2009-03-27 04:23:10.676 086 13091.45 535.42 57049.90 88888.00 2009-03-27 04:23:11.676 086 13092.10 534.68 57049.65 88888.00 2009-03-27 04:23:12.676 086 13091.84 535.17 57049.90 88888.00 2009-03-27 04:23:13.676 086 13091.58 535.42 57049.53 88888.00 2009-03-27 04:23:14.676 086 13091.45 534.92 57049.65 88888.00 2009-03-27 04:23:15.676 086 13091.45 535.05 57049.78 88888.00 2009-03-27 04:23:16.676 086 13090.93 534.92 57050.14 88888.00 2009-03-27 04:23:17.676 086 13091.45 535.17 57050.63 88888.00 2009-03-27 04:23:18.676 086 13092.23 534.80 57049.53 88888.00 2009-03-27 04:23:19.676 086 13091.45 535.17 57050.75 88888.00 2009-03-27 04:23:20.676 086 13091.84 535.67 57049.78 88888.00 2009-03-27 04:23:21.676 086 13091.71 535.54 57049.78 88888.00 2009-03-27 04:23:22.676 086 13091.06 535.54 57049.78 88888.00 2009-03-27 04:23:23.676 086 13091.19 534.92 57049.53 88888.00 2009-03-27 04:23:24.676 086 13091.58 534.68 57050.14 88888.00 2009-03-27 04:23:25.676 086 13091.84 535.17 57049.65 88888.00 2009-03-27 04:23:26.676 086 13091.45 535.42 57049.65 88888.00 2009-03-27 04:23:27.676 086 13091.45 535.67 57049.41 88888.00 2009-03-27 04:23:28.676 086 13091.32 535.79 57049.78 88888.00 2009-03-27 04:23:29.676 086 13091.45 535.30 57050.27 88888.00 2009-03-27 04:23:30.676 086 13091.58 535.42 57050.14 88888.00 2009-03-27 04:23:31.676 086 13091.32 534.92 57050.14 88888.00 2009-03-27 04:23:32.676 086 13091.71 535.30 57050.39 88888.00 2009-03-27 04:23:33.676 086 13091.32 535.42 57049.53 88888.00 2009-03-27 04:23:34.676 086 13090.93 535.79 57049.78 88888.00 2009-03-27 04:23:35.676 086 13091.84 535.42 57049.90 88888.00 2009-03-27 04:23:36.676 086 13091.97 534.68 57050.39 88888.00 2009-03-27 04:23:37.676 086 13091.97 535.17 57050.51 88888.00 2009-03-27 04:23:38.676 086 13091.32 535.30 57049.65 88888.00 2009-03-27 04:23:39.676 086 13091.19 535.05 57049.90 88888.00 2009-03-27 04:23:40.676 086 13091.84 535.92 57050.14 88888.00 2009-03-27 04:23:41.676 086 13091.45 534.80 57049.41 88888.00 2009-03-27 04:23:42.676 086 13091.45 534.80 57049.90 88888.00 2009-03-27 04:23:43.676 086 13091.45 535.42 57049.90 88888.00 2009-03-27 04:23:44.676 086 13091.84 534.92 57050.14 88888.00 2009-03-27 04:23:45.676 086 13091.71 534.92 57049.53 88888.00 2009-03-27 04:23:46.676 086 13091.97 535.42 57049.65 88888.00 2009-03-27 04:23:47.676 086 13091.97 535.17 57050.02 88888.00 2009-03-27 04:23:48.676 086 13092.23 534.55 57049.53 88888.00 2009-03-27 04:23:49.676 086 13091.06 535.05 57049.65 88888.00 2009-03-27 04:23:50.676 086 13091.71 535.42 57049.90 88888.00 2009-03-27 04:23:51.676 086 13092.10 535.42 57049.53 88888.00 2009-03-27 04:23:52.676 086 13091.84 535.67 57049.90 88888.00 2009-03-27 04:23:53.676 086 13091.45 535.17 57049.53 88888.00 2009-03-27 04:23:54.676 086 13091.58 535.30 57049.04 88888.00 2009-03-27 04:23:55.676 086 13091.45 535.42 57050.27 88888.00 2009-03-27 04:23:56.676 086 13091.45 535.30 57049.53 88888.00 2009-03-27 04:23:57.676 086 13091.58 535.17 57049.53 88888.00 2009-03-27 04:23:58.676 086 13091.58 535.42 57049.65 88888.00 2009-03-27 04:23:59.676 086 13091.84 534.92 57050.02 88888.00 2009-03-27 04:24:00.676 086 13091.19 534.92 57049.53 88888.00 2009-03-27 04:24:01.676 086 13091.97 535.54 57050.63 88888.00 2009-03-27 04:24:02.676 086 13090.93 535.54 57049.53 88888.00 2009-03-27 04:24:03.676 086 13091.97 535.05 57049.90 88888.00 2009-03-27 04:24:04.676 086 13091.84 534.55 57050.39 88888.00 2009-03-27 04:24:05.676 086 13091.58 535.67 57049.41 88888.00 2009-03-27 04:24:06.676 086 13091.84 535.54 57049.53 88888.00 2009-03-27 04:24:07.676 086 13090.93 535.05 57049.78 88888.00 2009-03-27 04:24:08.676 086 13091.97 534.92 57049.29 88888.00 2009-03-27 04:24:09.676 086 13091.32 534.92 57049.65 88888.00 2009-03-27 04:24:10.676 086 13091.32 534.80 57049.41 88888.00 2009-03-27 04:24:11.676 086 13090.80 535.42 57049.65 88888.00 2009-03-27 04:24:12.676 086 13091.84 535.30 57048.80 88888.00 2009-03-27 04:24:13.676 086 13092.23 534.92 57049.29 88888.00 2009-03-27 04:24:14.676 086 13091.71 535.17 57049.53 88888.00 2009-03-27 04:24:15.676 086 13091.32 535.05 57048.80 88888.00 2009-03-27 04:24:16.676 086 13092.10 534.80 57049.90 88888.00 2009-03-27 04:24:17.676 086 13091.32 535.42 57050.02 88888.00 2009-03-27 04:24:18.676 086 13091.19 534.68 57049.78 88888.00 2009-03-27 04:24:19.676 086 13091.84 534.68 57049.41 88888.00 2009-03-27 04:24:20.676 086 13091.58 534.80 57049.65 88888.00 2009-03-27 04:24:21.676 086 13091.58 535.17 57049.53 88888.00 2009-03-27 04:24:22.676 086 13091.71 534.68 57049.78 88888.00 2009-03-27 04:24:23.676 086 13091.58 535.05 57049.78 88888.00 2009-03-27 04:24:24.676 086 13091.58 535.17 57049.65 88888.00 2009-03-27 04:24:25.676 086 13091.97 535.17 57050.27 88888.00 2009-03-27 04:24:26.676 086 13091.58 535.42 57049.41 88888.00 2009-03-27 04:24:27.676 086 13091.58 535.05 57050.14 88888.00 2009-03-27 04:24:28.676 086 13091.45 535.05 57050.02 88888.00 2009-03-27 04:24:29.676 086 13091.71 535.79 57049.29 88888.00 2009-03-27 04:24:30.676 086 13091.45 535.54 57049.29 88888.00 2009-03-27 04:24:31.676 086 13091.84 535.05 57050.14 88888.00 2009-03-27 04:24:32.676 086 13091.58 535.05 57050.14 88888.00 2009-03-27 04:24:33.676 086 13091.84 535.92 57049.29 88888.00 2009-03-27 04:24:34.676 086 13091.84 535.05 57049.90 88888.00 2009-03-27 04:24:35.676 086 13091.45 534.80 57050.39 88888.00 2009-03-27 04:24:36.676 086 13090.67 535.30 57049.78 88888.00 2009-03-27 04:24:37.676 086 13091.45 534.92 57049.53 88888.00 2009-03-27 04:24:38.676 086 13091.32 535.30 57049.29 88888.00 2009-03-27 04:24:39.676 086 13091.32 535.54 57049.90 88888.00 2009-03-27 04:24:40.676 086 13091.71 535.05 57049.78 88888.00 2009-03-27 04:24:41.676 086 13091.71 535.17 57050.51 88888.00 2009-03-27 04:24:42.676 086 13091.32 534.92 57049.90 88888.00 2009-03-27 04:24:43.676 086 13091.45 535.54 57049.16 88888.00 2009-03-27 04:24:44.676 086 13091.19 535.05 57049.41 88888.00 2009-03-27 04:24:45.676 086 13091.45 535.92 57049.29 88888.00 2009-03-27 04:24:46.676 086 13090.93 535.17 57049.41 88888.00 2009-03-27 04:24:47.676 086 13091.97 535.42 57049.53 88888.00 2009-03-27 04:24:48.676 086 13090.93 534.92 57049.65 88888.00 2009-03-27 04:24:49.676 086 13091.58 534.80 57049.90 88888.00 2009-03-27 04:24:50.676 086 13092.10 535.42 57049.90 88888.00 2009-03-27 04:24:51.676 086 13090.67 535.79 57050.27 88888.00 2009-03-27 04:24:52.676 086 13091.06 534.68 57049.78 88888.00 2009-03-27 04:24:53.676 086 13091.06 534.92 57049.78 88888.00 2009-03-27 04:24:54.676 086 13090.54 534.80 57049.78 88888.00 2009-03-27 04:24:55.676 086 13091.71 535.54 57049.65 88888.00 2009-03-27 04:24:56.676 086 13091.06 535.05 57049.41 88888.00 2009-03-27 04:24:57.676 086 13090.80 535.17 57049.41 88888.00 2009-03-27 04:24:58.676 086 13091.32 535.17 57049.65 88888.00 2009-03-27 04:24:59.676 086 13091.19 535.42 57048.92 88888.00 2009-03-27 04:25:00.676 086 13091.58 535.17 57049.90 88888.00 2009-03-27 04:25:01.676 086 13091.32 535.05 57050.14 88888.00 2009-03-27 04:25:02.676 086 13091.45 535.05 57049.41 88888.00 2009-03-27 04:25:03.676 086 13091.71 535.05 57049.78 88888.00 2009-03-27 04:25:04.676 086 13091.71 535.42 57049.53 88888.00 2009-03-27 04:25:05.676 086 13091.58 535.42 57049.78 88888.00 2009-03-27 04:25:06.676 086 13091.45 535.42 57049.65 88888.00 2009-03-27 04:25:07.676 086 13091.45 534.92 57049.41 88888.00 2009-03-27 04:25:08.676 086 13091.45 535.67 57049.65 88888.00 2009-03-27 04:25:09.676 086 13091.06 535.30 57049.16 88888.00 2009-03-27 04:25:10.676 086 13091.45 535.30 57049.29 88888.00 2009-03-27 04:25:11.676 086 13091.06 535.42 57049.53 88888.00 2009-03-27 04:25:12.676 086 13090.93 534.92 57049.29 88888.00 2009-03-27 04:25:13.676 086 13091.45 535.05 57049.53 88888.00 2009-03-27 04:25:14.676 086 13091.32 535.42 57050.14 88888.00 2009-03-27 04:25:15.676 086 13091.71 534.92 57049.90 88888.00 2009-03-27 04:25:16.676 086 13091.32 534.55 57049.53 88888.00 2009-03-27 04:25:17.676 086 13091.32 535.30 57049.29 88888.00 2009-03-27 04:25:18.676 086 13091.32 534.80 57049.78 88888.00 2009-03-27 04:25:19.676 086 13091.45 535.17 57049.65 88888.00 2009-03-27 04:25:20.676 086 13091.19 535.30 57049.78 88888.00 2009-03-27 04:25:21.676 086 13091.84 535.42 57050.02 88888.00 2009-03-27 04:25:22.676 086 13091.58 535.17 57049.41 88888.00 2009-03-27 04:25:23.676 086 13091.84 535.17 57049.90 88888.00 2009-03-27 04:25:24.676 086 13090.67 535.42 57049.65 88888.00 2009-03-27 04:25:25.676 086 13090.93 535.30 57050.14 88888.00 2009-03-27 04:25:26.676 086 13090.80 534.92 57049.53 88888.00 2009-03-27 04:25:27.676 086 13091.06 535.54 57049.16 88888.00 2009-03-27 04:25:28.676 086 13091.45 534.80 57049.90 88888.00 2009-03-27 04:25:29.676 086 13091.71 534.68 57050.14 88888.00 2009-03-27 04:25:30.676 086 13091.32 535.17 57049.78 88888.00 2009-03-27 04:25:31.676 086 13091.45 535.05 57050.02 88888.00 2009-03-27 04:25:32.676 086 13091.32 534.92 57049.16 88888.00 2009-03-27 04:25:33.676 086 13091.19 535.30 57049.53 88888.00 2009-03-27 04:25:34.676 086 13091.32 535.42 57050.14 88888.00 2009-03-27 04:25:35.676 086 13090.80 534.92 57049.41 88888.00 2009-03-27 04:25:36.676 086 13091.06 534.80 57049.65 88888.00 2009-03-27 04:25:37.676 086 13091.06 534.92 57049.78 88888.00 2009-03-27 04:25:38.676 086 13091.84 534.68 57050.27 88888.00 2009-03-27 04:25:39.676 086 13091.06 535.05 57049.53 88888.00 2009-03-27 04:25:40.676 086 13091.58 535.30 57049.16 88888.00 2009-03-27 04:25:41.676 086 13091.84 535.92 57049.41 88888.00 2009-03-27 04:25:42.676 086 13091.97 535.05 57049.90 88888.00 2009-03-27 04:25:43.676 086 13090.54 534.80 57049.41 88888.00 2009-03-27 04:25:44.676 086 13090.67 535.67 57050.02 88888.00 2009-03-27 04:25:45.676 086 13091.06 534.92 57049.53 88888.00 2009-03-27 04:25:46.676 086 13091.32 535.05 57049.29 88888.00 2009-03-27 04:25:47.676 086 13091.84 535.54 57049.29 88888.00 2009-03-27 04:25:48.676 086 13090.93 535.05 57049.41 88888.00 2009-03-27 04:25:49.676 086 13091.32 534.80 57050.02 88888.00 2009-03-27 04:25:50.676 086 13090.67 534.92 57050.14 88888.00 2009-03-27 04:25:51.676 086 13091.97 535.30 57049.41 88888.00 2009-03-27 04:25:52.676 086 13092.23 535.42 57049.53 88888.00 2009-03-27 04:25:53.676 086 13090.67 535.17 57049.78 88888.00 2009-03-27 04:25:54.676 086 13090.67 534.80 57050.14 88888.00 2009-03-27 04:25:55.676 086 13090.93 536.04 57049.16 88888.00 2009-03-27 04:25:56.676 086 13091.45 535.17 57049.41 88888.00 2009-03-27 04:25:57.676 086 13091.06 535.05 57049.90 88888.00 2009-03-27 04:25:58.676 086 13091.19 535.17 57049.53 88888.00 2009-03-27 04:25:59.676 086 13090.80 535.92 57049.65 88888.00 2009-03-27 04:26:00.676 086 13091.84 535.67 57048.92 88888.00 2009-03-27 04:26:01.676 086 13091.58 534.92 57050.27 88888.00 2009-03-27 04:26:02.676 086 13091.97 535.54 57049.41 88888.00 2009-03-27 04:26:03.676 086 13091.19 535.05 57049.78 88888.00 2009-03-27 04:26:04.676 086 13091.19 535.05 57049.53 88888.00 2009-03-27 04:26:05.676 086 13091.19 534.80 57048.92 88888.00 2009-03-27 04:26:06.676 086 13091.19 535.17 57049.78 88888.00 2009-03-27 04:26:07.676 086 13091.84 534.55 57049.53 88888.00 2009-03-27 04:26:08.676 086 13091.45 535.54 57049.65 88888.00 2009-03-27 04:26:09.676 086 13091.58 534.80 57049.78 88888.00 2009-03-27 04:26:10.676 086 13091.06 534.68 57049.78 88888.00 2009-03-27 04:26:11.676 086 13090.93 534.92 57049.90 88888.00 2009-03-27 04:26:12.676 086 13090.80 535.42 57049.65 88888.00 2009-03-27 04:26:13.676 086 13091.58 535.17 57050.27 88888.00 2009-03-27 04:26:14.676 086 13091.19 535.05 57049.41 88888.00 2009-03-27 04:26:15.676 086 13091.58 535.30 57049.78 88888.00 2009-03-27 04:26:16.676 086 13090.93 535.05 57050.14 88888.00 2009-03-27 04:26:17.676 086 13091.58 535.05 57049.65 88888.00 2009-03-27 04:26:18.676 086 13091.84 535.42 57049.41 88888.00 2009-03-27 04:26:19.676 086 13091.45 535.05 57049.90 88888.00 2009-03-27 04:26:20.676 086 13091.58 535.05 57049.90 88888.00 2009-03-27 04:26:21.676 086 13091.06 535.17 57049.90 88888.00 2009-03-27 04:26:22.676 086 13092.10 534.55 57049.29 88888.00 2009-03-27 04:26:23.676 086 13091.84 534.80 57050.02 88888.00 2009-03-27 04:26:24.676 086 13091.84 535.05 57049.16 88888.00 2009-03-27 04:26:25.676 086 13090.93 535.42 57049.65 88888.00 2009-03-27 04:26:26.676 086 13091.71 534.55 57049.16 88888.00 2009-03-27 04:26:27.676 086 13091.71 534.55 57050.14 88888.00 2009-03-27 04:26:28.676 086 13092.10 535.05 57049.29 88888.00 2009-03-27 04:26:29.676 086 13091.45 534.55 57049.90 88888.00 2009-03-27 04:26:30.676 086 13091.97 535.05 57049.16 88888.00 2009-03-27 04:26:31.676 086 13091.58 535.05 57049.90 88888.00 2009-03-27 04:26:32.676 086 13091.32 535.17 57049.53 88888.00 2009-03-27 04:26:33.676 086 13091.97 534.55 57049.65 88888.00 2009-03-27 04:26:34.676 086 13090.93 535.17 57050.02 88888.00 2009-03-27 04:26:35.676 086 13091.45 534.92 57049.16 88888.00 2009-03-27 04:26:36.676 086 13091.97 534.55 57049.16 88888.00 2009-03-27 04:26:37.676 086 13091.84 534.80 57050.14 88888.00 2009-03-27 04:26:38.676 086 13092.23 535.05 57049.90 88888.00 2009-03-27 04:26:39.676 086 13091.58 534.55 57049.04 88888.00 2009-03-27 04:26:40.676 086 13091.84 534.80 57049.78 88888.00 2009-03-27 04:26:41.676 086 13091.58 535.17 57049.78 88888.00 2009-03-27 04:26:42.676 086 13091.32 535.05 57049.78 88888.00 2009-03-27 04:26:43.676 086 13092.36 535.05 57049.90 88888.00 2009-03-27 04:26:44.676 086 13091.32 535.17 57049.41 88888.00 2009-03-27 04:26:45.676 086 13091.71 535.17 57050.27 88888.00 2009-03-27 04:26:46.676 086 13092.23 534.55 57049.78 88888.00 2009-03-27 04:26:47.676 086 13091.45 534.55 57050.02 88888.00 2009-03-27 04:26:48.676 086 13091.32 534.80 57049.78 88888.00 2009-03-27 04:26:49.676 086 13091.84 534.92 57049.29 88888.00 2009-03-27 04:26:50.676 086 13091.97 534.92 57050.02 88888.00 2009-03-27 04:26:51.676 086 13091.32 534.55 57049.78 88888.00 2009-03-27 04:26:52.676 086 13091.19 534.43 57050.02 88888.00 2009-03-27 04:26:53.676 086 13091.71 535.05 57049.53 88888.00 2009-03-27 04:26:54.676 086 13091.97 535.17 57049.53 88888.00 2009-03-27 04:26:55.676 086 13091.71 535.17 57049.90 88888.00 2009-03-27 04:26:56.676 086 13091.97 535.05 57049.90 88888.00 2009-03-27 04:26:57.676 086 13091.71 534.68 57050.27 88888.00 2009-03-27 04:26:58.676 086 13091.97 534.80 57050.27 88888.00 2009-03-27 04:26:59.676 086 13092.23 535.30 57050.27 88888.00 2009-03-27 04:27:00.676 086 13091.71 534.68 57049.78 88888.00 2009-03-27 04:27:01.676 086 13091.19 534.92 57050.02 88888.00 2009-03-27 04:27:02.676 086 13091.32 534.80 57050.27 88888.00 2009-03-27 04:27:03.676 086 13091.84 534.80 57049.41 88888.00 2009-03-27 04:27:04.676 086 13091.58 534.92 57050.63 88888.00 2009-03-27 04:27:05.676 086 13091.71 535.05 57049.53 88888.00 2009-03-27 04:27:06.676 086 13091.84 535.17 57049.65 88888.00 2009-03-27 04:27:07.676 086 13092.10 534.80 57049.53 88888.00 2009-03-27 04:27:08.676 086 13092.10 535.05 57049.29 88888.00 2009-03-27 04:27:09.676 086 13091.84 534.80 57049.29 88888.00 2009-03-27 04:27:10.676 086 13091.32 534.92 57049.29 88888.00 2009-03-27 04:27:11.676 086 13091.58 535.17 57049.29 88888.00 2009-03-27 04:27:12.676 086 13091.71 535.05 57049.65 88888.00 2009-03-27 04:27:13.676 086 13091.84 535.17 57049.41 88888.00 2009-03-27 04:27:14.676 086 13091.71 534.68 57049.29 88888.00 2009-03-27 04:27:15.676 086 13091.71 535.30 57049.04 88888.00 2009-03-27 04:27:16.676 086 13091.58 534.80 57049.90 88888.00 2009-03-27 04:27:17.676 086 13091.97 535.17 57050.75 88888.00 2009-03-27 04:27:18.676 086 13090.93 535.42 57050.02 88888.00 2009-03-27 04:27:19.676 086 13092.10 534.68 57049.41 88888.00 2009-03-27 04:27:20.676 086 13091.06 534.92 57049.29 88888.00 2009-03-27 04:27:21.676 086 13091.84 535.17 57049.41 88888.00 2009-03-27 04:27:22.676 086 13091.84 534.31 57049.41 88888.00 2009-03-27 04:27:23.676 086 13091.19 535.05 57050.14 88888.00 2009-03-27 04:27:24.676 086 13091.71 534.31 57049.65 88888.00 2009-03-27 04:27:25.676 086 13091.19 535.54 57049.41 88888.00 2009-03-27 04:27:26.676 086 13092.10 535.05 57049.78 88888.00 2009-03-27 04:27:27.676 086 13091.32 535.17 57050.02 88888.00 2009-03-27 04:27:28.676 086 13091.45 534.68 57049.90 88888.00 2009-03-27 04:27:29.676 086 13091.84 535.17 57049.53 88888.00 2009-03-27 04:27:30.676 086 13091.32 535.42 57049.29 88888.00 2009-03-27 04:27:31.676 086 13091.45 534.92 57049.16 88888.00 2009-03-27 04:27:32.676 086 13091.32 535.54 57049.78 88888.00 2009-03-27 04:27:33.676 086 13091.19 535.30 57049.78 88888.00 2009-03-27 04:27:34.676 086 13091.71 535.42 57050.27 88888.00 2009-03-27 04:27:35.676 086 13091.45 535.30 57049.65 88888.00 2009-03-27 04:27:36.676 086 13091.97 535.17 57048.80 88888.00 2009-03-27 04:27:37.676 086 13091.58 535.42 57049.90 88888.00 2009-03-27 04:27:38.676 086 13090.93 534.92 57049.16 88888.00 2009-03-27 04:27:39.676 086 13091.32 534.43 57049.41 88888.00 2009-03-27 04:27:40.676 086 13091.45 535.30 57049.41 88888.00 2009-03-27 04:27:41.676 086 13091.84 534.68 57049.65 88888.00 2009-03-27 04:27:42.676 086 13091.84 535.42 57049.53 88888.00 2009-03-27 04:27:43.676 086 13091.58 535.54 57049.65 88888.00 2009-03-27 04:27:44.676 086 13091.58 535.54 57049.16 88888.00 2009-03-27 04:27:45.676 086 13092.36 535.17 57049.90 88888.00 2009-03-27 04:27:46.676 086 13091.58 534.80 57049.29 88888.00 2009-03-27 04:27:47.676 086 13091.84 535.42 57049.29 88888.00 2009-03-27 04:27:48.676 086 13092.10 535.67 57049.65 88888.00 2009-03-27 04:27:49.676 086 13091.97 535.42 57049.29 88888.00 2009-03-27 04:27:50.676 086 13091.58 535.54 57049.04 88888.00 2009-03-27 04:27:51.676 086 13092.10 535.54 57049.65 88888.00 2009-03-27 04:27:52.676 086 13091.32 535.17 57049.53 88888.00 2009-03-27 04:27:53.676 086 13091.97 534.80 57049.65 88888.00 2009-03-27 04:27:54.676 086 13091.97 535.05 57049.65 88888.00 2009-03-27 04:27:55.676 086 13091.71 535.67 57049.90 88888.00 2009-03-27 04:27:56.676 086 13091.32 536.29 57049.90 88888.00 2009-03-27 04:27:57.676 086 13092.10 535.42 57049.53 88888.00 2009-03-27 04:27:58.676 086 13091.45 535.05 57049.78 88888.00 2009-03-27 04:27:59.676 086 13092.10 535.42 57049.29 88888.00 2009-03-27 04:28:00.676 086 13091.71 535.54 57049.90 88888.00 2009-03-27 04:28:01.676 086 13091.58 535.42 57050.39 88888.00 2009-03-27 04:28:02.676 086 13091.45 535.67 57049.16 88888.00 2009-03-27 04:28:03.676 086 13091.84 535.67 57049.65 88888.00 2009-03-27 04:28:04.676 086 13091.71 535.30 57050.51 88888.00 2009-03-27 04:28:05.676 086 13092.23 535.54 57049.65 88888.00 2009-03-27 04:28:06.676 086 13091.06 536.16 57049.65 88888.00 2009-03-27 04:28:07.676 086 13091.71 535.67 57049.90 88888.00 2009-03-27 04:28:08.676 086 13091.84 535.92 57049.41 88888.00 2009-03-27 04:28:09.676 086 13092.23 535.42 57049.90 88888.00 2009-03-27 04:28:10.676 086 13091.06 535.05 57049.65 88888.00 2009-03-27 04:28:11.676 086 13091.84 535.54 57050.14 88888.00 2009-03-27 04:28:12.676 086 13091.71 535.42 57049.16 88888.00 2009-03-27 04:28:13.676 086 13091.32 535.30 57050.14 88888.00 2009-03-27 04:28:14.676 086 13091.58 535.54 57049.65 88888.00 2009-03-27 04:28:15.676 086 13091.97 536.16 57050.14 88888.00 2009-03-27 04:28:16.676 086 13091.97 535.30 57049.65 88888.00 2009-03-27 04:28:17.676 086 13092.36 535.54 57049.53 88888.00 2009-03-27 04:28:18.676 086 13091.71 535.92 57049.90 88888.00 2009-03-27 04:28:19.676 086 13091.84 536.16 57050.14 88888.00 2009-03-27 04:28:20.676 086 13091.97 536.04 57049.90 88888.00 2009-03-27 04:28:21.676 086 13092.10 535.42 57049.90 88888.00 2009-03-27 04:28:22.676 086 13091.19 536.16 57050.02 88888.00 2009-03-27 04:28:23.676 086 13091.45 536.29 57049.41 88888.00 2009-03-27 04:28:24.676 086 13091.84 535.67 57049.90 88888.00 2009-03-27 04:28:25.676 086 13091.84 536.41 57049.65 88888.00 2009-03-27 04:28:26.676 086 13091.84 536.04 57049.16 88888.00 2009-03-27 04:28:27.676 086 13091.97 535.79 57049.53 88888.00 2009-03-27 04:28:28.676 086 13091.45 535.79 57049.41 88888.00 2009-03-27 04:28:29.676 086 13092.10 535.92 57048.80 88888.00 2009-03-27 04:28:30.676 086 13092.75 535.92 57050.39 88888.00 2009-03-27 04:28:31.676 086 13091.97 535.67 57049.16 88888.00 2009-03-27 04:28:32.676 086 13091.58 535.79 57049.16 88888.00 2009-03-27 04:28:33.676 086 13092.49 535.92 57049.29 88888.00 2009-03-27 04:28:34.676 086 13091.97 535.79 57049.78 88888.00 2009-03-27 04:28:35.676 086 13092.10 535.79 57050.27 88888.00 2009-03-27 04:28:36.676 086 13091.32 536.29 57050.39 88888.00 2009-03-27 04:28:37.676 086 13091.71 536.04 57049.41 88888.00 2009-03-27 04:28:38.676 086 13091.71 535.67 57049.90 88888.00 2009-03-27 04:28:39.676 086 13092.23 535.92 57049.65 88888.00 2009-03-27 04:28:40.676 086 13092.23 536.29 57049.41 88888.00 2009-03-27 04:28:41.676 086 13091.71 536.16 57049.90 88888.00 2009-03-27 04:28:42.676 086 13091.71 535.54 57049.29 88888.00 2009-03-27 04:28:43.676 086 13092.23 535.67 57050.02 88888.00 2009-03-27 04:28:44.676 086 13091.97 536.53 57049.90 88888.00 2009-03-27 04:28:45.676 086 13091.84 536.29 57049.78 88888.00 2009-03-27 04:28:46.676 086 13091.58 536.04 57049.41 88888.00 2009-03-27 04:28:47.676 086 13091.71 536.16 57049.16 88888.00 2009-03-27 04:28:48.676 086 13091.84 535.92 57049.65 88888.00 2009-03-27 04:28:49.676 086 13091.32 536.29 57049.65 88888.00 2009-03-27 04:28:50.676 086 13091.71 536.41 57050.14 88888.00 2009-03-27 04:28:51.676 086 13091.58 535.42 57049.41 88888.00 2009-03-27 04:28:52.676 086 13092.23 535.92 57050.02 88888.00 2009-03-27 04:28:53.676 086 13092.36 536.41 57050.14 88888.00 2009-03-27 04:28:54.676 086 13091.71 536.29 57049.41 88888.00 2009-03-27 04:28:55.676 086 13091.45 536.29 57049.41 88888.00 2009-03-27 04:28:56.676 086 13092.23 536.16 57049.16 88888.00 2009-03-27 04:28:57.676 086 13092.36 535.67 57049.53 88888.00 2009-03-27 04:28:58.676 086 13091.97 535.79 57049.16 88888.00 2009-03-27 04:28:59.676 086 13091.19 535.79 57049.53 88888.00 2009-03-27 04:29:00.676 086 13091.71 536.66 57050.27 88888.00 2009-03-27 04:29:01.676 086 13091.71 536.29 57049.78 88888.00 2009-03-27 04:29:02.676 086 13091.58 536.66 57050.14 88888.00 2009-03-27 04:29:03.676 086 13091.58 536.04 57050.02 88888.00 2009-03-27 04:29:04.676 086 13092.10 535.79 57050.02 88888.00 2009-03-27 04:29:05.676 086 13091.45 535.79 57049.78 88888.00 2009-03-27 04:29:06.676 086 13091.71 535.79 57049.65 88888.00 2009-03-27 04:29:07.676 086 13091.32 535.92 57049.90 88888.00 2009-03-27 04:29:08.676 086 13092.49 536.41 57049.90 88888.00 2009-03-27 04:29:09.676 086 13091.71 536.16 57049.29 88888.00 2009-03-27 04:29:10.676 086 13091.45 536.16 57049.29 88888.00 2009-03-27 04:29:11.676 086 13091.19 535.30 57049.78 88888.00 2009-03-27 04:29:12.676 086 13091.45 535.79 57049.90 88888.00 2009-03-27 04:29:13.676 086 13091.45 536.16 57050.02 88888.00 2009-03-27 04:29:14.676 086 13091.58 536.04 57050.27 88888.00 2009-03-27 04:29:15.676 086 13091.45 536.16 57049.53 88888.00 2009-03-27 04:29:16.676 086 13091.71 536.29 57049.65 88888.00 2009-03-27 04:29:17.676 086 13091.58 535.92 57049.29 88888.00 2009-03-27 04:29:18.676 086 13090.93 536.53 57050.02 88888.00 2009-03-27 04:29:19.676 086 13090.93 536.16 57049.90 88888.00 2009-03-27 04:29:20.676 086 13091.32 536.53 57049.04 88888.00 2009-03-27 04:29:21.676 086 13091.06 536.53 57049.65 88888.00 2009-03-27 04:29:22.676 086 13090.93 536.53 57049.29 88888.00 2009-03-27 04:29:23.676 086 13091.32 536.16 57050.14 88888.00 2009-03-27 04:29:24.676 086 13091.19 535.54 57050.14 88888.00 2009-03-27 04:29:25.676 086 13091.32 536.29 57050.27 88888.00 2009-03-27 04:29:26.676 086 13091.71 536.66 57049.65 88888.00 2009-03-27 04:29:27.676 086 13091.45 536.66 57049.78 88888.00 2009-03-27 04:29:28.676 086 13091.45 535.67 57050.02 88888.00 2009-03-27 04:29:29.676 086 13090.67 536.29 57049.90 88888.00 2009-03-27 04:29:30.676 086 13091.19 536.29 57050.02 88888.00 2009-03-27 04:29:31.676 086 13091.32 536.16 57050.63 88888.00 2009-03-27 04:29:32.676 086 13090.93 536.16 57049.90 88888.00 2009-03-27 04:29:33.676 086 13091.45 535.30 57050.14 88888.00 2009-03-27 04:29:34.676 086 13091.58 536.16 57049.90 88888.00 2009-03-27 04:29:35.676 086 13091.58 535.92 57050.39 88888.00 2009-03-27 04:29:36.676 086 13091.58 536.66 57049.41 88888.00 2009-03-27 04:29:37.676 086 13091.71 535.92 57049.78 88888.00 2009-03-27 04:29:38.676 086 13090.80 536.41 57049.90 88888.00 2009-03-27 04:29:39.676 086 13091.19 536.66 57050.02 88888.00 2009-03-27 04:29:40.676 086 13091.19 536.41 57050.27 88888.00 2009-03-27 04:29:41.676 086 13090.67 535.79 57050.02 88888.00 2009-03-27 04:29:42.676 086 13090.54 536.53 57049.90 88888.00 2009-03-27 04:29:43.676 086 13090.67 535.92 57050.02 88888.00 2009-03-27 04:29:44.676 086 13090.67 536.53 57049.90 88888.00 2009-03-27 04:29:45.676 086 13090.93 536.91 57049.90 88888.00 2009-03-27 04:29:46.676 086 13091.32 535.54 57049.53 88888.00 2009-03-27 04:29:47.676 086 13090.80 536.29 57049.65 88888.00 2009-03-27 04:29:48.676 086 13090.02 536.66 57050.02 88888.00 2009-03-27 04:29:49.676 086 13091.32 536.29 57049.65 88888.00 2009-03-27 04:29:50.676 086 13090.54 536.04 57049.78 88888.00 2009-03-27 04:29:51.676 086 13090.41 536.16 57050.88 88888.00 2009-03-27 04:29:52.676 086 13089.76 536.53 57049.78 88888.00 2009-03-27 04:29:53.676 086 13090.54 536.29 57049.53 88888.00 2009-03-27 04:29:54.676 086 13090.41 535.92 57050.14 88888.00 2009-03-27 04:29:55.676 086 13090.54 535.92 57050.14 88888.00 2009-03-27 04:29:56.676 086 13091.06 536.16 57049.16 88888.00 2009-03-27 04:29:57.676 086 13090.80 536.04 57049.53 88888.00 2009-03-27 04:29:58.676 086 13090.41 536.66 57050.02 88888.00 2009-03-27 04:29:59.676 086 13091.06 536.41 57050.02 88888.00 2009-03-27 04:30:00.676 086 13090.02 536.41 57049.78 88888.00 2009-03-27 04:30:01.676 086 13090.54 536.53 57049.65 88888.00 2009-03-27 04:30:02.676 086 13090.67 536.66 57049.90 88888.00 2009-03-27 04:30:03.676 086 13090.67 535.92 57050.51 88888.00 2009-03-27 04:30:04.676 086 13090.67 536.53 57049.53 88888.00 2009-03-27 04:30:05.676 086 13090.67 535.92 57049.90 88888.00 2009-03-27 04:30:06.676 086 13090.41 536.53 57050.14 88888.00 2009-03-27 04:30:07.676 086 13090.41 536.41 57049.29 88888.00 2009-03-27 04:30:08.676 086 13089.89 536.66 57050.51 88888.00 2009-03-27 04:30:09.676 086 13090.02 536.29 57050.51 88888.00 2009-03-27 04:30:10.676 086 13090.02 536.16 57049.53 88888.00 2009-03-27 04:30:11.676 086 13089.76 536.53 57049.53 88888.00 2009-03-27 04:30:12.676 086 13090.54 536.41 57050.14 88888.00 2009-03-27 04:30:13.676 086 13090.28 535.67 57049.16 88888.00 2009-03-27 04:30:14.676 086 13089.76 536.29 57050.39 88888.00 2009-03-27 04:30:15.676 086 13090.93 536.04 57050.14 88888.00 2009-03-27 04:30:16.676 086 13090.28 537.03 57049.78 88888.00 2009-03-27 04:30:17.676 086 13090.41 536.29 57050.39 88888.00 2009-03-27 04:30:18.676 086 13090.02 536.53 57049.65 88888.00 2009-03-27 04:30:19.676 086 13090.54 536.78 57049.53 88888.00 2009-03-27 04:30:20.676 086 13090.80 536.16 57049.90 88888.00 2009-03-27 04:30:21.676 086 13090.28 536.53 57049.53 88888.00 2009-03-27 04:30:22.676 086 13089.76 536.04 57050.14 88888.00 2009-03-27 04:30:23.676 086 13090.54 536.29 57050.14 88888.00 2009-03-27 04:30:24.676 086 13089.63 536.53 57050.51 88888.00 2009-03-27 04:30:25.676 086 13090.41 536.29 57050.14 88888.00 2009-03-27 04:30:26.676 086 13090.93 536.53 57050.02 88888.00 2009-03-27 04:30:27.676 086 13090.02 536.91 57049.78 88888.00 2009-03-27 04:30:28.676 086 13090.15 535.92 57049.53 88888.00 2009-03-27 04:30:29.676 086 13090.41 537.28 57049.65 88888.00 2009-03-27 04:30:30.676 086 13090.28 536.91 57049.90 88888.00 2009-03-27 04:30:31.676 086 13089.76 535.79 57049.41 88888.00 2009-03-27 04:30:32.676 086 13090.02 536.53 57049.04 88888.00 2009-03-27 04:30:33.676 086 13090.15 537.03 57049.90 88888.00 2009-03-27 04:30:34.676 086 13089.76 537.40 57049.78 88888.00 2009-03-27 04:30:35.676 086 13089.76 536.16 57049.41 88888.00 2009-03-27 04:30:36.676 086 13090.41 536.29 57050.14 88888.00 2009-03-27 04:30:37.676 086 13090.67 536.16 57049.90 88888.00 2009-03-27 04:30:38.676 086 13090.41 536.66 57049.16 88888.00 2009-03-27 04:30:39.676 086 13090.80 536.91 57049.53 88888.00 2009-03-27 04:30:40.676 086 13089.89 536.41 57050.27 88888.00 2009-03-27 04:30:41.676 086 13089.38 536.53 57049.41 88888.00 2009-03-27 04:30:42.676 086 13090.15 536.04 57049.53 88888.00 2009-03-27 04:30:43.676 086 13089.89 536.04 57050.02 88888.00 2009-03-27 04:30:44.676 086 13090.15 536.16 57049.53 88888.00 2009-03-27 04:30:45.676 086 13090.02 536.53 57049.41 88888.00 2009-03-27 04:30:46.676 086 13090.41 536.41 57050.02 88888.00 2009-03-27 04:30:47.676 086 13089.76 536.41 57050.14 88888.00 2009-03-27 04:30:48.676 086 13089.38 536.41 57050.02 88888.00 2009-03-27 04:30:49.676 086 13090.41 536.04 57049.53 88888.00 2009-03-27 04:30:50.676 086 13090.28 536.04 57049.53 88888.00 2009-03-27 04:30:51.676 086 13090.15 536.66 57049.53 88888.00 2009-03-27 04:30:52.676 086 13089.76 536.16 57049.65 88888.00 2009-03-27 04:30:53.676 086 13090.54 535.92 57050.14 88888.00 2009-03-27 04:30:54.676 086 13089.89 536.53 57049.41 88888.00 2009-03-27 04:30:55.676 086 13090.02 536.41 57049.29 88888.00 2009-03-27 04:30:56.676 086 13089.25 536.53 57049.29 88888.00 2009-03-27 04:30:57.676 086 13090.02 536.41 57049.41 88888.00 2009-03-27 04:30:58.676 086 13089.63 536.66 57049.41 88888.00 2009-03-27 04:30:59.676 086 13090.02 536.41 57049.41 88888.00 2009-03-27 04:31:00.676 086 13090.28 535.79 57049.16 88888.00 2009-03-27 04:31:01.676 086 13090.15 536.16 57050.02 88888.00 2009-03-27 04:31:02.676 086 13090.15 536.41 57049.29 88888.00 2009-03-27 04:31:03.676 086 13090.41 536.29 57049.90 88888.00 2009-03-27 04:31:04.676 086 13090.54 535.54 57050.27 88888.00 2009-03-27 04:31:05.676 086 13090.02 535.79 57050.02 88888.00 2009-03-27 04:31:06.676 086 13090.15 536.29 57049.78 88888.00 2009-03-27 04:31:07.676 086 13089.89 535.79 57049.53 88888.00 2009-03-27 04:31:08.676 086 13090.41 535.54 57049.41 88888.00 2009-03-27 04:31:09.676 086 13089.63 536.04 57049.16 88888.00 2009-03-27 04:31:10.676 086 13090.15 535.67 57049.78 88888.00 2009-03-27 04:31:11.676 086 13090.02 535.92 57049.53 88888.00 2009-03-27 04:31:12.676 086 13090.15 536.04 57049.78 88888.00 2009-03-27 04:31:13.676 086 13089.89 535.67 57049.90 88888.00 2009-03-27 04:31:14.676 086 13090.15 536.04 57050.27 88888.00 2009-03-27 04:31:15.676 086 13090.02 536.04 57049.53 88888.00 2009-03-27 04:31:16.676 086 13090.02 535.92 57050.02 88888.00 2009-03-27 04:31:17.676 086 13089.89 536.16 57050.02 88888.00 2009-03-27 04:31:18.676 086 13089.76 536.04 57049.78 88888.00 2009-03-27 04:31:19.676 086 13090.15 535.67 57049.53 88888.00 2009-03-27 04:31:20.676 086 13090.15 535.92 57049.90 88888.00 2009-03-27 04:31:21.676 086 13089.89 535.79 57049.65 88888.00 2009-03-27 04:31:22.676 086 13090.54 536.41 57049.65 88888.00 2009-03-27 04:31:23.676 086 13089.38 536.41 57050.39 88888.00 2009-03-27 04:31:24.676 086 13090.54 536.04 57050.51 88888.00 2009-03-27 04:31:25.676 086 13090.41 535.42 57049.65 88888.00 2009-03-27 04:31:26.676 086 13089.89 535.42 57050.27 88888.00 2009-03-27 04:31:27.676 086 13090.28 535.79 57050.14 88888.00 2009-03-27 04:31:28.676 086 13089.76 535.05 57050.02 88888.00 2009-03-27 04:31:29.676 086 13089.63 535.30 57049.16 88888.00 2009-03-27 04:31:30.676 086 13090.02 536.16 57049.29 88888.00 2009-03-27 04:31:31.676 086 13090.67 536.66 57049.41 88888.00 2009-03-27 04:31:32.676 086 13090.02 536.04 57049.78 88888.00 2009-03-27 04:31:33.676 086 13089.89 535.92 57049.90 88888.00 2009-03-27 04:31:34.676 086 13090.15 535.79 57049.65 88888.00 2009-03-27 04:31:35.676 086 13089.25 535.92 57049.78 88888.00 2009-03-27 04:31:36.676 086 13089.38 536.16 57049.29 88888.00 2009-03-27 04:31:37.676 086 13090.02 535.67 57050.14 88888.00 2009-03-27 04:31:38.676 086 13089.89 536.29 57049.78 88888.00 2009-03-27 04:31:39.676 086 13090.15 536.66 57049.29 88888.00 2009-03-27 04:31:40.676 086 13090.02 536.16 57049.41 88888.00 2009-03-27 04:31:41.676 086 13089.50 536.29 57050.14 88888.00 2009-03-27 04:31:42.676 086 13090.15 535.79 57050.02 88888.00 2009-03-27 04:31:43.676 086 13090.02 536.66 57049.78 88888.00 2009-03-27 04:31:44.676 086 13089.50 535.67 57049.53 88888.00 2009-03-27 04:31:45.676 086 13089.63 535.79 57049.29 88888.00 2009-03-27 04:31:46.676 086 13090.41 535.79 57050.14 88888.00 2009-03-27 04:31:47.676 086 13090.02 535.54 57050.14 88888.00 2009-03-27 04:31:48.676 086 13090.15 535.54 57049.78 88888.00 2009-03-27 04:31:49.676 086 13089.50 535.42 57049.78 88888.00 2009-03-27 04:31:50.676 086 13089.25 535.79 57049.53 88888.00 2009-03-27 04:31:51.676 086 13090.15 535.92 57049.78 88888.00 2009-03-27 04:31:52.676 086 13089.38 535.30 57050.14 88888.00 2009-03-27 04:31:53.676 086 13088.99 535.92 57049.90 88888.00 2009-03-27 04:31:54.676 086 13089.38 536.16 57049.53 88888.00 2009-03-27 04:31:55.676 086 13088.99 535.54 57050.02 88888.00 2009-03-27 04:31:56.676 086 13089.89 535.30 57049.90 88888.00 2009-03-27 04:31:57.676 086 13089.50 535.42 57049.90 88888.00 2009-03-27 04:31:58.676 086 13089.25 535.42 57050.27 88888.00 2009-03-27 04:31:59.676 086 13088.99 535.17 57050.02 88888.00 2009-03-27 04:32:00.676 086 13090.02 535.05 57049.53 88888.00 2009-03-27 04:32:01.676 086 13090.02 535.17 57049.16 88888.00 2009-03-27 04:32:02.676 086 13089.25 535.79 57049.78 88888.00 2009-03-27 04:32:03.676 086 13088.86 535.92 57049.04 88888.00 2009-03-27 04:32:04.676 086 13090.41 535.54 57049.78 88888.00 2009-03-27 04:32:05.676 086 13089.63 536.04 57049.90 88888.00 2009-03-27 04:32:06.676 086 13090.02 535.05 57049.90 88888.00 2009-03-27 04:32:07.676 086 13089.76 535.54 57049.41 88888.00 2009-03-27 04:32:08.676 086 13089.76 535.17 57050.39 88888.00 2009-03-27 04:32:09.676 086 13089.63 535.42 57050.39 88888.00 2009-03-27 04:32:10.676 086 13090.02 535.17 57049.90 88888.00 2009-03-27 04:32:11.676 086 13090.41 535.54 57049.41 88888.00 2009-03-27 04:32:12.676 086 13090.41 535.17 57050.02 88888.00 2009-03-27 04:32:13.676 086 13090.15 535.30 57048.92 88888.00 2009-03-27 04:32:14.676 086 13090.15 535.67 57049.65 88888.00 2009-03-27 04:32:15.676 086 13090.41 535.54 57049.53 88888.00 2009-03-27 04:32:16.676 086 13090.15 536.16 57050.63 88888.00 2009-03-27 04:32:17.675 086 13089.63 536.66 57049.04 88888.00 2009-03-27 04:32:18.675 086 13089.89 535.79 57049.29 88888.00 2009-03-27 04:32:19.675 086 13089.38 535.42 57049.78 88888.00 2009-03-27 04:32:20.675 086 13090.15 535.17 57049.90 88888.00 2009-03-27 04:32:21.675 086 13090.54 535.54 57049.78 88888.00 2009-03-27 04:32:22.675 086 13090.15 534.80 57050.27 88888.00 2009-03-27 04:32:23.675 086 13089.12 535.42 57050.02 88888.00 2009-03-27 04:32:24.675 086 13090.02 534.92 57049.90 88888.00 2009-03-27 04:32:25.675 086 13089.63 535.17 57049.65 88888.00 2009-03-27 04:32:26.675 086 13089.38 534.92 57049.90 88888.00 2009-03-27 04:32:27.675 086 13089.89 535.17 57049.65 88888.00 2009-03-27 04:32:28.675 086 13090.41 535.79 57049.65 88888.00 2009-03-27 04:32:29.675 086 13089.76 534.43 57049.04 88888.00 2009-03-27 04:32:30.675 086 13089.63 534.80 57049.65 88888.00 2009-03-27 04:32:31.675 086 13089.38 535.17 57048.92 88888.00 2009-03-27 04:32:32.675 086 13089.38 535.17 57049.65 88888.00 2009-03-27 04:32:33.675 086 13089.76 534.55 57050.14 88888.00 2009-03-27 04:32:34.675 086 13089.63 534.92 57049.90 88888.00 2009-03-27 04:32:35.675 086 13090.28 534.68 57050.27 88888.00 2009-03-27 04:32:36.675 086 13089.76 534.31 57049.53 88888.00 2009-03-27 04:32:37.675 086 13089.63 534.80 57050.02 88888.00 2009-03-27 04:32:38.675 086 13090.28 535.42 57049.53 88888.00 2009-03-27 04:32:39.675 086 13090.02 534.68 57049.41 88888.00 2009-03-27 04:32:40.675 086 13089.50 534.68 57049.90 88888.00 2009-03-27 04:32:41.675 086 13089.38 534.68 57049.65 88888.00 2009-03-27 04:32:42.675 086 13090.28 534.68 57049.53 88888.00 2009-03-27 04:32:43.675 086 13089.63 534.31 57049.29 88888.00 2009-03-27 04:32:44.675 086 13089.50 534.31 57050.39 88888.00 2009-03-27 04:32:45.675 086 13090.02 534.80 57049.78 88888.00 2009-03-27 04:32:46.675 086 13089.50 533.81 57049.41 88888.00 2009-03-27 04:32:47.675 086 13090.02 534.92 57049.65 88888.00 2009-03-27 04:32:48.675 086 13090.41 535.17 57049.53 88888.00 2009-03-27 04:32:49.675 086 13089.89 534.68 57049.41 88888.00 2009-03-27 04:32:50.675 086 13090.54 535.17 57049.41 88888.00 2009-03-27 04:32:51.675 086 13089.89 534.92 57049.90 88888.00 2009-03-27 04:32:52.675 086 13090.28 534.43 57049.90 88888.00 2009-03-27 04:32:53.675 086 13090.28 535.17 57049.29 88888.00 2009-03-27 04:32:54.675 086 13090.28 534.80 57049.65 88888.00 2009-03-27 04:32:55.675 086 13090.28 534.92 57049.53 88888.00 2009-03-27 04:32:56.675 086 13090.15 535.05 57049.78 88888.00 2009-03-27 04:32:57.675 086 13090.15 534.55 57050.14 88888.00 2009-03-27 04:32:58.675 086 13089.76 534.80 57049.29 88888.00 2009-03-27 04:32:59.675 086 13090.41 535.05 57049.65 88888.00 2009-03-27 04:33:00.675 086 13090.02 534.80 57049.53 88888.00 2009-03-27 04:33:01.675 086 13089.63 534.55 57049.29 88888.00 2009-03-27 04:33:02.675 086 13089.63 534.55 57050.14 88888.00 2009-03-27 04:33:03.675 086 13090.02 534.06 57049.65 88888.00 2009-03-27 04:33:04.675 086 13090.15 534.43 57048.92 88888.00 2009-03-27 04:33:05.675 086 13090.28 534.80 57049.53 88888.00 2009-03-27 04:33:06.675 086 13090.02 534.18 57049.78 88888.00 2009-03-27 04:33:07.675 086 13089.89 534.31 57050.02 88888.00 2009-03-27 04:33:08.675 086 13090.02 533.93 57050.02 88888.00 2009-03-27 04:33:09.675 086 13090.02 534.68 57049.78 88888.00 2009-03-27 04:33:10.675 086 13089.63 534.55 57048.92 88888.00 2009-03-27 04:33:11.675 086 13090.15 534.55 57049.41 88888.00 2009-03-27 04:33:12.675 086 13089.63 534.18 57049.90 88888.00 2009-03-27 04:33:13.675 086 13090.28 534.18 57049.16 88888.00 2009-03-27 04:33:14.675 086 13089.76 533.93 57049.16 88888.00 2009-03-27 04:33:15.675 086 13090.67 533.93 57050.14 88888.00 2009-03-27 04:33:16.675 086 13090.15 534.18 57049.16 88888.00 2009-03-27 04:33:17.675 086 13089.89 534.18 57050.14 88888.00 2009-03-27 04:33:18.675 086 13089.50 534.92 57049.65 88888.00 2009-03-27 04:33:19.675 086 13090.28 533.81 57049.41 88888.00 2009-03-27 04:33:20.675 086 13090.28 533.81 57049.90 88888.00 2009-03-27 04:33:21.675 086 13089.76 534.06 57049.53 88888.00 2009-03-27 04:33:22.675 086 13090.41 533.81 57049.78 88888.00 2009-03-27 04:33:23.675 086 13090.02 533.69 57049.65 88888.00 2009-03-27 04:33:24.675 086 13089.76 533.93 57049.29 88888.00 2009-03-27 04:33:25.675 086 13090.02 533.93 57049.04 88888.00 2009-03-27 04:33:26.675 086 13089.76 533.93 57049.53 88888.00 2009-03-27 04:33:27.675 086 13090.15 534.43 57049.41 88888.00 2009-03-27 04:33:28.675 086 13090.28 533.44 57049.78 88888.00 2009-03-27 04:33:29.675 086 13090.54 534.31 57049.90 88888.00 2009-03-27 04:33:30.675 086 13090.41 533.93 57049.16 88888.00 2009-03-27 04:33:31.675 086 13089.12 533.56 57049.53 88888.00 2009-03-27 04:33:32.675 086 13090.02 533.93 57049.90 88888.00 2009-03-27 04:33:33.675 086 13090.15 534.06 57049.41 88888.00 2009-03-27 04:33:34.675 086 13090.41 534.06 57050.02 88888.00 2009-03-27 04:33:35.675 086 13090.02 533.31 57048.92 88888.00 2009-03-27 04:33:36.675 086 13090.41 533.93 57048.92 88888.00 2009-03-27 04:33:37.675 086 13090.15 533.07 57049.41 88888.00 2009-03-27 04:33:38.675 086 13089.76 534.06 57049.04 88888.00 2009-03-27 04:33:39.675 086 13090.15 534.18 57049.41 88888.00 2009-03-27 04:33:40.675 086 13090.02 534.18 57049.78 88888.00 2009-03-27 04:33:41.675 086 13090.28 534.06 57049.53 88888.00 2009-03-27 04:33:42.675 086 13090.54 533.93 57049.78 88888.00 2009-03-27 04:33:43.675 086 13090.41 533.81 57049.90 88888.00 2009-03-27 04:33:44.675 086 13090.54 533.31 57049.65 88888.00 2009-03-27 04:33:45.675 086 13090.41 534.06 57049.78 88888.00 2009-03-27 04:33:46.675 086 13090.54 533.81 57049.41 88888.00 2009-03-27 04:33:47.675 086 13090.80 533.56 57049.16 88888.00 2009-03-27 04:33:48.675 086 13090.15 534.43 57049.90 88888.00 2009-03-27 04:33:49.675 086 13091.06 533.81 57049.90 88888.00 2009-03-27 04:33:50.675 086 13090.15 533.93 57049.53 88888.00 2009-03-27 04:33:51.675 086 13090.28 533.69 57049.16 88888.00 2009-03-27 04:33:52.675 086 13090.67 534.06 57049.04 88888.00 2009-03-27 04:33:53.675 086 13090.54 533.69 57049.29 88888.00 2009-03-27 04:33:54.675 086 13090.15 533.93 57049.29 88888.00 2009-03-27 04:33:55.675 086 13090.15 534.18 57049.90 88888.00 2009-03-27 04:33:56.675 086 13090.67 533.81 57048.55 88888.00 2009-03-27 04:33:57.675 086 13091.19 533.69 57049.53 88888.00 2009-03-27 04:33:58.675 086 13091.19 534.18 57049.04 88888.00 2009-03-27 04:33:59.675 086 13090.80 533.56 57049.53 88888.00 2009-03-27 04:34:00.675 086 13090.15 533.93 57048.92 88888.00 2009-03-27 04:34:01.675 086 13090.54 533.93 57049.53 88888.00 2009-03-27 04:34:02.675 086 13090.41 533.56 57049.29 88888.00 2009-03-27 04:34:03.675 086 13091.19 533.56 57049.65 88888.00 2009-03-27 04:34:04.675 086 13090.28 533.93 57049.78 88888.00 2009-03-27 04:34:05.675 086 13090.41 533.93 57049.90 88888.00 2009-03-27 04:34:06.675 086 13090.93 534.18 57049.90 88888.00 2009-03-27 04:34:07.675 086 13091.19 534.06 57049.41 88888.00 2009-03-27 04:34:08.675 086 13090.67 533.69 57049.04 88888.00 2009-03-27 04:34:09.675 086 13090.54 533.44 57050.14 88888.00 2009-03-27 04:34:10.675 086 13090.15 534.43 57049.04 88888.00 2009-03-27 04:34:11.675 086 13089.89 533.93 57049.90 88888.00 2009-03-27 04:34:12.675 086 13090.93 534.18 57049.53 88888.00 2009-03-27 04:34:13.675 086 13090.28 533.81 57049.29 88888.00 2009-03-27 04:34:14.675 086 13091.19 533.81 57049.29 88888.00 2009-03-27 04:34:15.675 086 13090.80 533.93 57049.41 88888.00 2009-03-27 04:34:16.675 086 13091.19 533.56 57049.41 88888.00 2009-03-27 04:34:17.675 086 13090.67 533.93 57049.29 88888.00 2009-03-27 04:34:18.675 086 13090.80 534.18 57049.65 88888.00 2009-03-27 04:34:19.675 086 13090.54 533.56 57049.16 88888.00 2009-03-27 04:34:20.675 086 13090.54 533.93 57049.53 88888.00 2009-03-27 04:34:21.675 086 13090.67 533.56 57049.90 88888.00 2009-03-27 04:34:22.675 086 13090.15 533.19 57049.78 88888.00 2009-03-27 04:34:23.675 086 13090.54 533.69 57048.80 88888.00 2009-03-27 04:34:24.675 086 13090.28 532.94 57048.92 88888.00 2009-03-27 04:34:25.675 086 13090.54 533.56 57048.92 88888.00 2009-03-27 04:34:26.675 086 13090.67 533.56 57049.53 88888.00 2009-03-27 04:34:27.675 086 13091.32 533.69 57049.90 88888.00 2009-03-27 04:34:28.675 086 13090.54 533.81 57049.53 88888.00 2009-03-27 04:34:29.675 086 13090.80 533.81 57049.90 88888.00 2009-03-27 04:34:30.675 086 13091.71 533.69 57049.53 88888.00 2009-03-27 04:34:31.675 086 13090.93 533.07 57049.53 88888.00 2009-03-27 04:34:32.675 086 13090.41 533.69 57049.65 88888.00 2009-03-27 04:34:33.675 086 13091.58 533.19 57049.16 88888.00 2009-03-27 04:34:34.675 086 13090.54 533.44 57050.27 88888.00 2009-03-27 04:34:35.675 086 13090.67 533.19 57049.16 88888.00 2009-03-27 04:34:36.675 086 13090.80 533.44 57049.04 88888.00 2009-03-27 04:34:37.675 086 13090.80 533.93 57049.16 88888.00 2009-03-27 04:34:38.675 086 13091.32 534.31 57049.29 88888.00 2009-03-27 04:34:39.675 086 13090.93 532.94 57049.16 88888.00 2009-03-27 04:34:40.675 086 13091.06 533.31 57049.53 88888.00 2009-03-27 04:34:41.675 086 13090.15 533.69 57049.41 88888.00 2009-03-27 04:34:42.675 086 13090.67 533.44 57049.04 88888.00 2009-03-27 04:34:43.675 086 13090.67 533.44 57049.29 88888.00 2009-03-27 04:34:44.675 086 13090.80 534.31 57049.29 88888.00 2009-03-27 04:34:45.675 086 13091.45 533.31 57049.29 88888.00 2009-03-27 04:34:46.675 086 13091.19 533.69 57049.78 88888.00 2009-03-27 04:34:47.675 086 13091.58 533.69 57049.04 88888.00 2009-03-27 04:34:48.675 086 13091.06 533.56 57049.29 88888.00 2009-03-27 04:34:49.675 086 13091.19 533.31 57049.16 88888.00 2009-03-27 04:34:50.675 086 13091.19 533.31 57049.53 88888.00 2009-03-27 04:34:51.675 086 13091.06 533.44 57049.41 88888.00 2009-03-27 04:34:52.675 086 13091.84 533.93 57048.92 88888.00 2009-03-27 04:34:53.675 086 13091.19 534.31 57049.04 88888.00 2009-03-27 04:34:54.675 086 13091.45 534.31 57049.16 88888.00 2009-03-27 04:34:55.675 086 13090.93 534.43 57049.53 88888.00 2009-03-27 04:34:56.675 086 13091.06 534.43 57049.16 88888.00 2009-03-27 04:34:57.675 086 13091.58 533.69 57049.53 88888.00 2009-03-27 04:34:58.675 086 13091.32 534.06 57049.16 88888.00 2009-03-27 04:34:59.675 086 13092.10 534.18 57049.53 88888.00 2009-03-27 04:35:00.675 086 13091.58 533.69 57049.53 88888.00 2009-03-27 04:35:01.675 086 13092.49 533.93 57049.04 88888.00 2009-03-27 04:35:02.675 086 13091.45 534.18 57048.80 88888.00 2009-03-27 04:35:03.675 086 13091.58 534.80 57049.90 88888.00 2009-03-27 04:35:04.675 086 13091.84 533.93 57049.16 88888.00 2009-03-27 04:35:05.675 086 13091.58 534.18 57049.16 88888.00 2009-03-27 04:35:06.675 086 13091.71 533.56 57049.78 88888.00 2009-03-27 04:35:07.675 086 13091.71 534.55 57049.04 88888.00 2009-03-27 04:35:08.675 086 13092.49 534.43 57049.41 88888.00 2009-03-27 04:35:09.675 086 13092.23 534.80 57049.78 88888.00 2009-03-27 04:35:10.675 086 13091.71 534.06 57049.41 88888.00 2009-03-27 04:35:11.675 086 13091.45 534.43 57049.41 88888.00 2009-03-27 04:35:12.675 086 13091.71 534.06 57049.90 88888.00 2009-03-27 04:35:13.675 086 13091.19 534.31 57049.29 88888.00 2009-03-27 04:35:14.675 086 13091.71 533.81 57049.53 88888.00 2009-03-27 04:35:15.675 086 13091.32 534.43 57049.04 88888.00 2009-03-27 04:35:16.675 086 13091.58 534.18 57049.65 88888.00 2009-03-27 04:35:17.675 086 13092.23 533.69 57049.78 88888.00 2009-03-27 04:35:18.675 086 13092.36 534.18 57049.41 88888.00 2009-03-27 04:35:19.675 086 13092.36 534.68 57048.43 88888.00 2009-03-27 04:35:20.675 086 13091.58 534.18 57050.27 88888.00 2009-03-27 04:35:21.675 086 13092.36 534.06 57049.65 88888.00 2009-03-27 04:35:22.675 086 13092.62 534.55 57049.29 88888.00 2009-03-27 04:35:23.675 086 13091.45 534.80 57049.16 88888.00 2009-03-27 04:35:24.675 086 13091.84 534.55 57049.04 88888.00 2009-03-27 04:35:25.675 086 13091.58 533.93 57049.78 88888.00 2009-03-27 04:35:26.675 086 13092.23 534.18 57049.78 88888.00 2009-03-27 04:35:27.675 086 13091.97 534.43 57049.53 88888.00 2009-03-27 04:35:28.675 086 13092.23 534.43 57049.53 88888.00 2009-03-27 04:35:29.675 086 13091.06 534.80 57049.78 88888.00 2009-03-27 04:35:30.675 086 13092.10 534.06 57049.65 88888.00 2009-03-27 04:35:31.675 086 13092.10 534.80 57049.53 88888.00 2009-03-27 04:35:32.675 086 13092.36 534.43 57049.90 88888.00 2009-03-27 04:35:33.675 086 13092.23 535.05 57049.65 88888.00 2009-03-27 04:35:34.675 086 13092.10 534.06 57049.78 88888.00 2009-03-27 04:35:35.675 086 13092.88 535.05 57049.65 88888.00 2009-03-27 04:35:36.675 086 13092.49 535.05 57049.41 88888.00 2009-03-27 04:35:37.675 086 13091.19 534.18 57049.78 88888.00 2009-03-27 04:35:38.675 086 13092.49 534.80 57049.78 88888.00 2009-03-27 04:35:39.675 086 13092.36 534.55 57049.41 88888.00 2009-03-27 04:35:40.675 086 13093.27 534.92 57049.29 88888.00 2009-03-27 04:35:41.675 086 13092.49 534.92 57049.41 88888.00 2009-03-27 04:35:42.675 086 13092.10 534.43 57049.29 88888.00 2009-03-27 04:35:43.675 086 13091.97 534.31 57049.78 88888.00 2009-03-27 04:35:44.675 086 13092.75 534.68 57049.29 88888.00 2009-03-27 04:35:45.675 086 13093.01 534.55 57049.53 88888.00 2009-03-27 04:35:46.675 086 13092.75 534.92 57049.65 88888.00 2009-03-27 04:35:47.675 086 13092.75 535.17 57049.41 88888.00 2009-03-27 04:35:48.675 086 13092.88 534.43 57049.53 88888.00 2009-03-27 04:35:49.675 086 13092.10 535.05 57050.27 88888.00 2009-03-27 04:35:50.675 086 13092.36 534.92 57049.29 88888.00 2009-03-27 04:35:51.675 086 13092.75 534.31 57050.02 88888.00 2009-03-27 04:35:52.675 086 13092.75 534.55 57049.53 88888.00 2009-03-27 04:35:53.675 086 13092.88 534.55 57049.90 88888.00 2009-03-27 04:35:54.675 086 13093.01 535.17 57050.02 88888.00 2009-03-27 04:35:55.675 086 13092.23 534.06 57049.16 88888.00 2009-03-27 04:35:56.675 086 13092.10 534.18 57050.51 88888.00 2009-03-27 04:35:57.675 086 13093.01 534.18 57049.78 88888.00 2009-03-27 04:35:58.675 086 13092.88 534.43 57049.65 88888.00 2009-03-27 04:35:59.675 086 13093.14 534.06 57049.90 88888.00 2009-03-27 04:36:00.675 086 13093.14 535.05 57049.78 88888.00 2009-03-27 04:36:01.675 086 13092.75 534.92 57049.29 88888.00 2009-03-27 04:36:02.675 086 13092.88 534.31 57050.39 88888.00 2009-03-27 04:36:03.675 086 13092.75 534.55 57049.78 88888.00 2009-03-27 04:36:04.675 086 13092.75 534.55 57049.78 88888.00 2009-03-27 04:36:05.675 086 13092.88 534.06 57049.41 88888.00 2009-03-27 04:36:06.675 086 13093.14 534.55 57049.65 88888.00 2009-03-27 04:36:07.675 086 13092.75 534.55 57050.02 88888.00 2009-03-27 04:36:08.675 086 13093.14 535.05 57049.53 88888.00 2009-03-27 04:36:09.675 086 13093.01 535.05 57049.90 88888.00 2009-03-27 04:36:10.675 086 13093.14 534.06 57049.65 88888.00 2009-03-27 04:36:11.675 086 13092.88 535.42 57050.14 88888.00 2009-03-27 04:36:12.675 086 13093.14 535.05 57049.29 88888.00 2009-03-27 04:36:13.675 086 13092.75 534.18 57050.02 88888.00 2009-03-27 04:36:14.675 086 13092.88 534.55 57050.27 88888.00 2009-03-27 04:36:15.675 086 13092.36 534.68 57049.53 88888.00 2009-03-27 04:36:16.675 086 13092.49 534.31 57050.14 88888.00 2009-03-27 04:36:17.675 086 13092.88 534.92 57049.78 88888.00 2009-03-27 04:36:18.675 086 13092.23 535.05 57049.65 88888.00 2009-03-27 04:36:19.675 086 13092.23 534.68 57049.65 88888.00 2009-03-27 04:36:20.675 086 13092.88 535.54 57049.90 88888.00 2009-03-27 04:36:21.675 086 13093.27 535.67 57049.65 88888.00 2009-03-27 04:36:22.675 086 13092.36 534.80 57050.02 88888.00 2009-03-27 04:36:23.675 086 13093.14 535.17 57049.04 88888.00 2009-03-27 04:36:24.675 086 13093.01 535.17 57050.02 88888.00 2009-03-27 04:36:25.675 086 13092.49 535.67 57050.14 88888.00 2009-03-27 04:36:26.675 086 13093.14 535.42 57050.27 88888.00 2009-03-27 04:36:27.675 086 13092.49 534.43 57050.39 88888.00 2009-03-27 04:36:28.675 086 13093.27 534.55 57049.65 88888.00 2009-03-27 04:36:29.675 086 13093.01 535.05 57049.90 88888.00 2009-03-27 04:36:30.675 086 13093.01 535.05 57049.90 88888.00 2009-03-27 04:36:31.675 086 13093.01 534.55 57049.90 88888.00 2009-03-27 04:36:32.675 086 13092.36 534.92 57050.02 88888.00 2009-03-27 04:36:33.675 086 13092.36 534.55 57050.14 88888.00 2009-03-27 04:36:34.675 086 13093.27 534.80 57048.92 88888.00 2009-03-27 04:36:35.675 086 13092.36 535.42 57049.29 88888.00 2009-03-27 04:36:36.675 086 13092.75 534.43 57051.00 88888.00 2009-03-27 04:36:37.675 086 13093.01 535.42 57050.14 88888.00 2009-03-27 04:36:38.675 086 13092.23 534.92 57050.02 88888.00 2009-03-27 04:36:39.675 086 13093.14 534.80 57050.02 88888.00 2009-03-27 04:36:40.675 086 13092.49 534.80 57049.53 88888.00 2009-03-27 04:36:41.675 086 13092.75 534.92 57050.39 88888.00 2009-03-27 04:36:42.675 086 13093.14 535.05 57050.39 88888.00 2009-03-27 04:36:43.675 086 13092.75 535.05 57049.65 88888.00 2009-03-27 04:36:44.675 086 13092.88 535.05 57049.65 88888.00 2009-03-27 04:36:45.675 086 13092.88 534.92 57049.78 88888.00 2009-03-27 04:36:46.675 086 13092.75 535.42 57049.78 88888.00 2009-03-27 04:36:47.675 086 13093.01 535.05 57050.14 88888.00 2009-03-27 04:36:48.675 086 13092.88 535.54 57050.63 88888.00 2009-03-27 04:36:49.675 086 13093.27 535.17 57050.27 88888.00 2009-03-27 04:36:50.675 086 13092.62 534.92 57049.29 88888.00 2009-03-27 04:36:51.675 086 13092.75 535.17 57050.51 88888.00 2009-03-27 04:36:52.675 086 13093.40 535.17 57049.41 88888.00 2009-03-27 04:36:53.675 086 13092.88 535.92 57050.51 88888.00 2009-03-27 04:36:54.675 086 13092.75 534.55 57049.29 88888.00 2009-03-27 04:36:55.675 086 13093.01 535.67 57050.39 88888.00 2009-03-27 04:36:56.675 086 13093.01 535.05 57049.90 88888.00 2009-03-27 04:36:57.675 086 13092.62 535.42 57049.78 88888.00 2009-03-27 04:36:58.675 086 13093.01 535.42 57049.90 88888.00 2009-03-27 04:36:59.675 086 13093.27 535.30 57050.02 88888.00 2009-03-27 04:37:00.675 086 13092.62 535.30 57049.90 88888.00 2009-03-27 04:37:01.675 086 13093.01 535.42 57050.14 88888.00 2009-03-27 04:37:02.675 086 13093.53 535.17 57050.39 88888.00 2009-03-27 04:37:03.675 086 13093.27 535.54 57049.78 88888.00 2009-03-27 04:37:04.675 086 13093.01 535.42 57050.27 88888.00 2009-03-27 04:37:05.675 086 13093.14 535.67 57050.14 88888.00 2009-03-27 04:37:06.675 086 13093.27 534.80 57050.02 88888.00 2009-03-27 04:37:07.675 086 13093.66 535.54 57049.53 88888.00 2009-03-27 04:37:08.675 086 13092.88 535.30 57049.16 88888.00 2009-03-27 04:37:09.675 086 13093.53 535.67 57049.53 88888.00 2009-03-27 04:37:10.675 086 13094.18 536.04 57049.78 88888.00 2009-03-27 04:37:11.675 086 13093.40 535.92 57050.02 88888.00 2009-03-27 04:37:12.675 086 13093.40 535.42 57049.53 88888.00 2009-03-27 04:37:13.675 086 13093.27 535.30 57049.78 88888.00 2009-03-27 04:37:14.675 086 13093.14 535.05 57049.53 88888.00 2009-03-27 04:37:15.675 086 13092.62 535.67 57049.90 88888.00 2009-03-27 04:37:16.675 086 13092.75 535.17 57049.78 88888.00 2009-03-27 04:37:17.675 086 13093.27 535.17 57049.65 88888.00 2009-03-27 04:37:18.675 086 13092.49 535.42 57049.65 88888.00 2009-03-27 04:37:19.675 086 13093.27 534.92 57049.90 88888.00 2009-03-27 04:37:20.675 086 13093.27 534.92 57049.53 88888.00 2009-03-27 04:37:21.675 086 13093.14 535.30 57050.02 88888.00 2009-03-27 04:37:22.675 086 13092.88 535.17 57049.65 88888.00 2009-03-27 04:37:23.675 086 13093.27 535.30 57050.14 88888.00 2009-03-27 04:37:24.675 086 13092.62 535.42 57049.16 88888.00 2009-03-27 04:37:25.675 086 13093.14 535.42 57050.14 88888.00 2009-03-27 04:37:26.675 086 13092.75 535.42 57049.65 88888.00 2009-03-27 04:37:27.675 086 13093.27 534.80 57049.90 88888.00 2009-03-27 04:37:28.675 086 13092.88 535.42 57049.78 88888.00 2009-03-27 04:37:29.675 086 13093.01 535.67 57050.51 88888.00 2009-03-27 04:37:30.675 086 13093.01 534.92 57050.27 88888.00 2009-03-27 04:37:31.675 086 13093.40 535.42 57050.14 88888.00 2009-03-27 04:37:32.675 086 13093.40 535.54 57050.02 88888.00 2009-03-27 04:37:33.675 086 13093.40 535.17 57049.65 88888.00 2009-03-27 04:37:34.675 086 13092.88 535.67 57050.27 88888.00 2009-03-27 04:37:35.675 086 13093.40 535.42 57049.65 88888.00 2009-03-27 04:37:36.675 086 13093.27 535.17 57050.27 88888.00 2009-03-27 04:37:37.675 086 13093.79 535.30 57050.02 88888.00 2009-03-27 04:37:38.675 086 13093.14 535.30 57050.14 88888.00 2009-03-27 04:37:39.675 086 13093.40 535.30 57050.14 88888.00 2009-03-27 04:37:40.675 086 13093.40 535.79 57050.02 88888.00 2009-03-27 04:37:41.675 086 13092.23 536.04 57050.02 88888.00 2009-03-27 04:37:42.675 086 13092.88 535.17 57049.78 88888.00 2009-03-27 04:37:43.675 086 13093.27 534.92 57050.51 88888.00 2009-03-27 04:37:44.675 086 13092.88 535.92 57049.53 88888.00 2009-03-27 04:37:45.675 086 13092.23 535.54 57049.29 88888.00 2009-03-27 04:37:46.675 086 13092.10 534.92 57050.14 88888.00 2009-03-27 04:37:47.675 086 13092.36 535.92 57049.41 88888.00 2009-03-27 04:37:48.675 086 13093.40 535.17 57050.39 88888.00 2009-03-27 04:37:49.675 086 13093.40 535.05 57050.02 88888.00 2009-03-27 04:37:50.675 086 13093.40 535.42 57049.78 88888.00 2009-03-27 04:37:51.675 086 13093.27 535.92 57050.02 88888.00 2009-03-27 04:37:52.675 086 13092.88 535.54 57050.27 88888.00 2009-03-27 04:37:53.675 086 13092.49 534.92 57050.39 88888.00 2009-03-27 04:37:54.675 086 13092.10 536.04 57050.02 88888.00 2009-03-27 04:37:55.675 086 13093.01 535.05 57049.65 88888.00 2009-03-27 04:37:56.675 086 13093.53 535.54 57050.27 88888.00 2009-03-27 04:37:57.675 086 13092.75 535.67 57049.90 88888.00 2009-03-27 04:37:58.675 086 13092.75 535.42 57049.65 88888.00 2009-03-27 04:37:59.675 086 13092.88 536.04 57049.16 88888.00 2009-03-27 04:38:00.675 086 13092.75 534.92 57049.53 88888.00 2009-03-27 04:38:01.675 086 13092.23 535.54 57049.78 88888.00 2009-03-27 04:38:02.675 086 13093.01 535.79 57049.65 88888.00 2009-03-27 04:38:03.675 086 13092.75 535.67 57050.63 88888.00 2009-03-27 04:38:04.675 086 13093.40 535.30 57049.53 88888.00 2009-03-27 04:38:05.675 086 13093.14 535.67 57049.90 88888.00 2009-03-27 04:38:06.675 086 13092.36 535.54 57049.29 88888.00 2009-03-27 04:38:07.675 086 13093.27 535.17 57050.02 88888.00 2009-03-27 04:38:08.675 086 13093.53 534.80 57049.53 88888.00 2009-03-27 04:38:09.675 086 13092.36 536.04 57050.27 88888.00 2009-03-27 04:38:10.675 086 13093.14 535.92 57050.14 88888.00 2009-03-27 04:38:11.675 086 13093.27 535.42 57049.41 88888.00 2009-03-27 04:38:12.675 086 13092.75 535.42 57049.78 88888.00 2009-03-27 04:38:13.675 086 13093.40 535.05 57050.14 88888.00 2009-03-27 04:38:14.675 086 13092.49 534.92 57050.02 88888.00 2009-03-27 04:38:15.675 086 13093.01 535.17 57050.14 88888.00 2009-03-27 04:38:16.675 086 13093.01 534.92 57049.53 88888.00 2009-03-27 04:38:17.675 086 13092.49 535.05 57049.90 88888.00 2009-03-27 04:38:18.675 086 13092.88 535.17 57049.90 88888.00 2009-03-27 04:38:19.675 086 13092.88 535.05 57049.53 88888.00 2009-03-27 04:38:20.675 086 13092.75 535.17 57049.65 88888.00 2009-03-27 04:38:21.675 086 13093.14 535.05 57049.65 88888.00 2009-03-27 04:38:22.675 086 13092.49 535.05 57050.14 88888.00 2009-03-27 04:38:23.675 086 13093.01 534.80 57049.78 88888.00 2009-03-27 04:38:24.675 086 13092.62 534.80 57049.65 88888.00 2009-03-27 04:38:25.675 086 13092.62 535.42 57049.90 88888.00 2009-03-27 04:38:26.675 086 13092.75 534.92 57049.29 88888.00 2009-03-27 04:38:27.675 086 13092.49 534.92 57049.53 88888.00 2009-03-27 04:38:28.675 086 13092.23 534.92 57050.14 88888.00 2009-03-27 04:38:29.675 086 13092.62 534.92 57049.65 88888.00 2009-03-27 04:38:30.675 086 13092.49 535.42 57049.65 88888.00 2009-03-27 04:38:31.675 086 13091.84 534.92 57049.29 88888.00 2009-03-27 04:38:32.675 086 13092.10 535.17 57049.53 88888.00 2009-03-27 04:38:33.675 086 13091.97 534.18 57049.53 88888.00 2009-03-27 04:38:34.675 086 13092.23 534.55 57050.14 88888.00 2009-03-27 04:38:35.675 086 13091.97 535.17 57049.53 88888.00 2009-03-27 04:38:36.675 086 13092.49 535.54 57049.90 88888.00 2009-03-27 04:38:37.675 086 13092.23 535.05 57049.78 88888.00 2009-03-27 04:38:38.675 086 13092.62 534.43 57050.27 88888.00 2009-03-27 04:38:39.675 086 13092.10 534.80 57050.14 88888.00 2009-03-27 04:38:40.675 086 13092.88 536.04 57049.90 88888.00 2009-03-27 04:38:41.675 086 13092.23 535.17 57049.65 88888.00 2009-03-27 04:38:42.675 086 13092.49 535.17 57049.78 88888.00 2009-03-27 04:38:43.675 086 13092.62 535.42 57049.41 88888.00 2009-03-27 04:38:44.675 086 13091.84 534.92 57050.02 88888.00 2009-03-27 04:38:45.675 086 13091.58 535.42 57049.78 88888.00 2009-03-27 04:38:46.675 086 13091.97 535.17 57049.65 88888.00 2009-03-27 04:38:47.675 086 13091.71 534.80 57048.92 88888.00 2009-03-27 04:38:48.675 086 13092.88 534.92 57049.41 88888.00 2009-03-27 04:38:49.675 086 13092.88 535.42 57049.90 88888.00 2009-03-27 04:38:50.675 086 13091.45 534.55 57049.16 88888.00 2009-03-27 04:38:51.675 086 13092.36 535.17 57049.65 88888.00 2009-03-27 04:38:52.675 086 13092.23 535.54 57049.41 88888.00 2009-03-27 04:38:53.675 086 13092.36 535.05 57049.04 88888.00 2009-03-27 04:38:54.675 086 13092.88 534.80 57049.16 88888.00 2009-03-27 04:38:55.675 086 13092.49 534.80 57049.53 88888.00 2009-03-27 04:38:56.675 086 13091.97 535.42 57049.53 88888.00 2009-03-27 04:38:57.675 086 13092.62 535.05 57049.41 88888.00 2009-03-27 04:38:58.675 086 13092.23 535.42 57050.02 88888.00 2009-03-27 04:38:59.675 086 13091.58 535.17 57048.92 88888.00 2009-03-27 04:39:00.675 086 13092.10 535.42 57049.41 88888.00 2009-03-27 04:39:01.675 086 13092.49 534.80 57049.53 88888.00 2009-03-27 04:39:02.675 086 13092.88 535.05 57049.53 88888.00 2009-03-27 04:39:03.675 086 13092.10 536.16 57050.02 88888.00 2009-03-27 04:39:04.675 086 13092.23 534.06 57048.92 88888.00 2009-03-27 04:39:05.675 086 13091.58 534.80 57048.80 88888.00 2009-03-27 04:39:06.675 086 13092.49 535.05 57049.65 88888.00 2009-03-27 04:39:07.675 086 13091.97 534.80 57049.41 88888.00 2009-03-27 04:39:08.675 086 13091.97 535.17 57049.78 88888.00 2009-03-27 04:39:09.675 086 13092.49 535.05 57049.29 88888.00 2009-03-27 04:39:10.675 086 13091.97 534.92 57049.29 88888.00 2009-03-27 04:39:11.675 086 13091.58 534.55 57049.29 88888.00 2009-03-27 04:39:12.675 086 13091.97 535.17 57048.92 88888.00 2009-03-27 04:39:13.675 086 13092.23 535.05 57049.53 88888.00 2009-03-27 04:39:14.675 086 13091.19 534.68 57049.29 88888.00 2009-03-27 04:39:15.675 086 13091.58 534.92 57049.53 88888.00 2009-03-27 04:39:16.675 086 13092.49 535.17 57049.29 88888.00 2009-03-27 04:39:17.675 086 13092.36 535.42 57049.65 88888.00 2009-03-27 04:39:18.675 086 13092.10 535.54 57049.41 88888.00 2009-03-27 04:39:19.675 086 13091.97 535.05 57049.29 88888.00 2009-03-27 04:39:20.675 086 13091.97 535.17 57048.68 88888.00 2009-03-27 04:39:21.675 086 13091.84 534.68 57049.78 88888.00 2009-03-27 04:39:22.675 086 13091.71 535.17 57049.65 88888.00 2009-03-27 04:39:23.675 086 13092.10 535.05 57049.16 88888.00 2009-03-27 04:39:24.675 086 13092.36 535.42 57049.53 88888.00 2009-03-27 04:39:25.675 086 13092.10 535.05 57049.29 88888.00 2009-03-27 04:39:26.675 086 13092.49 534.92 57049.16 88888.00 2009-03-27 04:39:27.675 086 13091.97 534.92 57049.29 88888.00 2009-03-27 04:39:28.675 086 13091.45 535.42 57049.16 88888.00 2009-03-27 04:39:29.675 086 13092.49 534.55 57049.41 88888.00 2009-03-27 04:39:30.675 086 13092.23 535.17 57049.53 88888.00 2009-03-27 04:39:31.675 086 13091.58 535.05 57049.90 88888.00 2009-03-27 04:39:32.675 086 13092.23 534.80 57049.41 88888.00 2009-03-27 04:39:33.675 086 13092.10 535.05 57049.53 88888.00 2009-03-27 04:39:34.675 086 13092.49 534.80 57048.92 88888.00 2009-03-27 04:39:35.675 086 13092.36 535.05 57049.53 88888.00 2009-03-27 04:39:36.675 086 13092.62 535.05 57049.29 88888.00 2009-03-27 04:39:37.675 086 13092.36 535.05 57049.29 88888.00 2009-03-27 04:39:38.675 086 13092.10 535.05 57049.41 88888.00 2009-03-27 04:39:39.675 086 13092.23 535.05 57049.53 88888.00 2009-03-27 04:39:40.675 086 13091.84 534.92 57050.02 88888.00 2009-03-27 04:39:41.675 086 13092.36 534.55 57049.90 88888.00 2009-03-27 04:39:42.675 086 13092.62 534.92 57049.16 88888.00 2009-03-27 04:39:43.675 086 13092.10 534.31 57048.31 88888.00 2009-03-27 04:39:44.675 086 13091.97 535.30 57049.41 88888.00 2009-03-27 04:39:45.675 086 13091.97 535.17 57049.41 88888.00 2009-03-27 04:39:46.675 086 13092.88 535.17 57049.04 88888.00 2009-03-27 04:39:47.675 086 13091.84 534.92 57049.29 88888.00 2009-03-27 04:39:48.675 086 13092.36 535.05 57049.29 88888.00 2009-03-27 04:39:49.675 086 13092.23 535.17 57049.53 88888.00 2009-03-27 04:39:50.675 086 13092.36 535.17 57049.53 88888.00 2009-03-27 04:39:51.675 086 13091.19 535.05 57049.90 88888.00 2009-03-27 04:39:52.675 086 13092.75 534.80 57049.90 88888.00 2009-03-27 04:39:53.675 086 13091.84 534.68 57049.04 88888.00 2009-03-27 04:39:54.675 086 13091.84 535.30 57048.92 88888.00 2009-03-27 04:39:55.675 086 13091.84 535.30 57049.29 88888.00 2009-03-27 04:39:56.675 086 13091.97 535.17 57049.16 88888.00 2009-03-27 04:39:57.675 086 13092.49 534.80 57048.43 88888.00 2009-03-27 04:39:58.675 086 13092.36 535.17 57049.16 88888.00 2009-03-27 04:39:59.675 086 13092.36 535.67 57048.92 88888.00 2009-03-27 04:40:00.675 086 13091.97 534.80 57049.53 88888.00 2009-03-27 04:40:01.675 086 13092.49 535.42 57049.04 88888.00 2009-03-27 04:40:02.675 086 13091.97 534.18 57049.65 88888.00 2009-03-27 04:40:03.675 086 13091.84 535.05 57050.02 88888.00 2009-03-27 04:40:04.675 086 13092.49 535.05 57049.41 88888.00 2009-03-27 04:40:05.675 086 13092.36 535.05 57049.41 88888.00 2009-03-27 04:40:06.675 086 13092.10 535.17 57049.16 88888.00 2009-03-27 04:40:07.675 086 13091.97 535.92 57049.41 88888.00 2009-03-27 04:40:08.675 086 13092.10 534.80 57049.41 88888.00 2009-03-27 04:40:09.675 086 13091.06 534.18 57049.53 88888.00 2009-03-27 04:40:10.675 086 13092.23 535.05 57048.80 88888.00 2009-03-27 04:40:11.675 086 13092.23 535.67 57049.53 88888.00 2009-03-27 04:40:12.675 086 13092.36 535.17 57049.29 88888.00 2009-03-27 04:40:13.675 086 13091.58 534.80 57049.78 88888.00 2009-03-27 04:40:14.675 086 13092.36 534.80 57049.16 88888.00 2009-03-27 04:40:15.675 086 13092.62 535.05 57049.04 88888.00 2009-03-27 04:40:16.675 086 13092.23 535.54 57049.04 88888.00 2009-03-27 04:40:17.675 086 13092.10 535.30 57049.53 88888.00 2009-03-27 04:40:18.675 086 13092.23 535.67 57049.16 88888.00 2009-03-27 04:40:19.675 086 13091.45 535.30 57049.29 88888.00 2009-03-27 04:40:20.675 086 13092.10 535.54 57049.78 88888.00 2009-03-27 04:40:21.675 086 13092.75 535.42 57049.53 88888.00 2009-03-27 04:40:22.675 086 13091.71 534.80 57050.14 88888.00 2009-03-27 04:40:23.675 086 13092.88 535.05 57049.65 88888.00 2009-03-27 04:40:24.675 086 13091.45 535.67 57049.04 88888.00 2009-03-27 04:40:25.675 086 13091.58 534.80 57050.14 88888.00 2009-03-27 04:40:26.675 086 13091.71 534.68 57048.92 88888.00 2009-03-27 04:40:27.675 086 13091.84 535.05 57049.41 88888.00 2009-03-27 04:40:28.675 086 13091.71 535.54 57049.29 88888.00 2009-03-27 04:40:29.675 086 13091.97 534.80 57049.04 88888.00 2009-03-27 04:40:30.675 086 13091.45 535.54 57049.53 88888.00 2009-03-27 04:40:31.675 086 13092.36 535.17 57049.16 88888.00 2009-03-27 04:40:32.675 086 13092.23 535.17 57049.29 88888.00 2009-03-27 04:40:33.675 086 13091.84 535.05 57048.80 88888.00 2009-03-27 04:40:34.675 086 13092.23 535.42 57048.92 88888.00 2009-03-27 04:40:35.675 086 13091.84 535.42 57049.29 88888.00 2009-03-27 04:40:36.675 086 13091.58 535.30 57049.29 88888.00 2009-03-27 04:40:37.675 086 13091.84 534.43 57049.16 88888.00 2009-03-27 04:40:38.675 086 13091.19 534.80 57049.29 88888.00 2009-03-27 04:40:39.675 086 13092.62 535.05 57048.68 88888.00 2009-03-27 04:40:40.675 086 13091.32 534.92 57049.29 88888.00 2009-03-27 04:40:41.675 086 13091.97 534.68 57049.16 88888.00 2009-03-27 04:40:42.675 086 13091.45 535.17 57048.80 88888.00 2009-03-27 04:40:43.675 086 13091.58 535.05 57049.53 88888.00 2009-03-27 04:40:44.675 086 13092.49 534.55 57049.29 88888.00 2009-03-27 04:40:45.675 086 13090.93 535.05 57049.16 88888.00 2009-03-27 04:40:46.675 086 13091.84 535.17 57049.53 88888.00 2009-03-27 04:40:47.675 086 13091.71 535.05 57049.65 88888.00 2009-03-27 04:40:48.675 086 13092.10 535.05 57049.29 88888.00 2009-03-27 04:40:49.675 086 13091.71 535.05 57049.53 88888.00 2009-03-27 04:40:50.675 086 13091.84 534.92 57049.29 88888.00 2009-03-27 04:40:51.675 086 13091.97 534.92 57049.29 88888.00 2009-03-27 04:40:52.675 086 13091.45 534.68 57049.04 88888.00 2009-03-27 04:40:53.675 086 13091.71 535.54 57049.29 88888.00 2009-03-27 04:40:54.675 086 13091.84 535.42 57049.53 88888.00 2009-03-27 04:40:55.675 086 13092.23 534.92 57049.53 88888.00 2009-03-27 04:40:56.675 086 13091.71 535.17 57049.16 88888.00 2009-03-27 04:40:57.675 086 13091.84 535.54 57049.41 88888.00 2009-03-27 04:40:58.675 086 13092.23 535.30 57049.53 88888.00 2009-03-27 04:40:59.675 086 13091.32 535.17 57048.92 88888.00 2009-03-27 04:41:00.675 086 13092.23 535.17 57050.02 88888.00 2009-03-27 04:41:01.675 086 13091.97 534.68 57050.02 88888.00 2009-03-27 04:41:02.675 086 13091.58 535.17 57049.78 88888.00 2009-03-27 04:41:03.675 086 13091.71 535.54 57048.80 88888.00 2009-03-27 04:41:04.675 086 13091.58 534.92 57049.29 88888.00 2009-03-27 04:41:05.675 086 13092.10 535.54 57049.65 88888.00 2009-03-27 04:41:06.675 086 13092.36 536.04 57049.41 88888.00 2009-03-27 04:41:07.675 086 13091.71 535.79 57049.04 88888.00 2009-03-27 04:41:08.675 086 13091.71 535.79 57049.65 88888.00 2009-03-27 04:41:09.675 086 13092.10 535.54 57049.04 88888.00 2009-03-27 04:41:10.675 086 13091.97 534.80 57048.92 88888.00 2009-03-27 04:41:11.675 086 13091.84 535.17 57049.41 88888.00 2009-03-27 04:41:12.675 086 13091.71 535.42 57049.04 88888.00 2009-03-27 04:41:13.675 086 13091.84 535.42 57049.65 88888.00 2009-03-27 04:41:14.675 086 13092.49 534.92 57049.16 88888.00 2009-03-27 04:41:15.675 086 13092.10 535.54 57049.16 88888.00 2009-03-27 04:41:16.675 086 13091.71 535.67 57048.92 88888.00 2009-03-27 04:41:17.675 086 13091.84 535.54 57049.16 88888.00 2009-03-27 04:41:18.675 086 13091.84 534.43 57049.78 88888.00 2009-03-27 04:41:19.675 086 13092.62 534.31 57049.16 88888.00 2009-03-27 04:41:20.675 086 13091.84 535.67 57049.29 88888.00 2009-03-27 04:41:21.675 086 13091.32 535.05 57049.65 88888.00 2009-03-27 04:41:22.675 086 13091.58 535.30 57049.29 88888.00 2009-03-27 04:41:23.675 086 13092.75 534.92 57049.53 88888.00 2009-03-27 04:41:24.675 086 13091.97 535.30 57049.78 88888.00 2009-03-27 04:41:25.675 086 13092.36 535.42 57049.29 88888.00 2009-03-27 04:41:26.675 086 13091.84 535.17 57049.90 88888.00 2009-03-27 04:41:27.675 086 13091.84 534.92 57049.65 88888.00 2009-03-27 04:41:28.675 086 13092.23 534.92 57048.92 88888.00 2009-03-27 04:41:29.675 086 13091.97 535.05 57049.04 88888.00 2009-03-27 04:41:30.675 086 13092.10 535.54 57049.41 88888.00 2009-03-27 04:41:31.675 086 13092.23 534.92 57049.16 88888.00 2009-03-27 04:41:32.675 086 13091.97 535.54 57049.29 88888.00 2009-03-27 04:41:33.675 086 13091.71 535.30 57049.41 88888.00 2009-03-27 04:41:34.675 086 13091.58 535.17 57049.53 88888.00 2009-03-27 04:41:35.675 086 13091.58 535.05 57049.65 88888.00 2009-03-27 04:41:36.675 086 13093.01 534.92 57049.41 88888.00 2009-03-27 04:41:37.675 086 13091.84 534.80 57049.29 88888.00 2009-03-27 04:41:38.675 086 13092.36 535.42 57049.16 88888.00 2009-03-27 04:41:39.675 086 13091.97 535.42 57049.04 88888.00 2009-03-27 04:41:40.675 086 13092.10 534.55 57048.80 88888.00 2009-03-27 04:41:41.675 086 13091.97 534.92 57048.92 88888.00 2009-03-27 04:41:42.675 086 13092.36 535.42 57049.53 88888.00 2009-03-27 04:41:43.675 086 13091.97 534.80 57050.02 88888.00 2009-03-27 04:41:44.675 086 13092.10 535.54 57049.29 88888.00 2009-03-27 04:41:45.675 086 13092.23 534.80 57049.53 88888.00 2009-03-27 04:41:46.675 086 13092.75 535.05 57049.53 88888.00 2009-03-27 04:41:47.675 086 13092.23 535.30 57049.53 88888.00 2009-03-27 04:41:48.675 086 13091.45 534.80 57049.29 88888.00 2009-03-27 04:41:49.675 086 13091.71 535.17 57049.53 88888.00 2009-03-27 04:41:50.675 086 13091.97 534.92 57049.04 88888.00 2009-03-27 04:41:51.675 086 13092.62 534.68 57049.29 88888.00 2009-03-27 04:41:52.675 086 13092.23 535.92 57049.65 88888.00 2009-03-27 04:41:53.675 086 13091.71 535.30 57049.53 88888.00 2009-03-27 04:41:54.675 086 13092.10 534.80 57049.29 88888.00 2009-03-27 04:41:55.675 086 13092.10 534.68 57049.53 88888.00 2009-03-27 04:41:56.675 086 13091.45 535.17 57049.29 88888.00 2009-03-27 04:41:57.675 086 13092.88 535.17 57049.29 88888.00 2009-03-27 04:41:58.675 086 13092.49 534.68 57049.04 88888.00 2009-03-27 04:41:59.675 086 13092.88 535.30 57049.65 88888.00 2009-03-27 04:42:00.675 086 13092.10 535.30 57049.04 88888.00 2009-03-27 04:42:01.675 086 13092.36 535.54 57049.41 88888.00 2009-03-27 04:42:02.675 086 13092.49 535.17 57049.16 88888.00 2009-03-27 04:42:03.675 086 13091.45 534.92 57049.90 88888.00 2009-03-27 04:42:04.675 086 13092.62 535.42 57049.16 88888.00 2009-03-27 04:42:05.675 086 13092.49 534.92 57049.53 88888.00 2009-03-27 04:42:06.675 086 13092.23 535.54 57050.63 88888.00 2009-03-27 04:42:07.675 086 13091.58 536.16 57049.04 88888.00 2009-03-27 04:42:08.675 086 13092.49 534.80 57048.55 88888.00 2009-03-27 04:42:09.675 086 13092.36 534.92 57049.04 88888.00 2009-03-27 04:42:10.675 086 13091.71 535.92 57049.65 88888.00 2009-03-27 04:42:11.675 086 13091.84 535.54 57048.31 88888.00 2009-03-27 04:42:12.675 086 13092.36 535.17 57050.02 88888.00 2009-03-27 04:42:13.675 086 13090.93 535.05 57049.04 88888.00 2009-03-27 04:42:14.675 086 13092.49 535.42 57049.78 88888.00 2009-03-27 04:42:15.675 086 13092.10 535.67 57049.65 88888.00 2009-03-27 04:42:16.675 086 13093.01 535.54 57049.78 88888.00 2009-03-27 04:42:17.675 086 13092.10 535.30 57049.90 88888.00 2009-03-27 04:42:18.675 086 13092.75 535.54 57049.53 88888.00 2009-03-27 04:42:19.675 086 13092.88 535.17 57049.29 88888.00 2009-03-27 04:42:20.675 086 13092.10 536.16 57049.90 88888.00 2009-03-27 04:42:21.675 086 13092.36 535.42 57049.65 88888.00 2009-03-27 04:42:22.675 086 13092.23 535.05 57049.53 88888.00 2009-03-27 04:42:23.675 086 13092.23 535.42 57049.90 88888.00 2009-03-27 04:42:24.675 086 13091.97 536.16 57049.41 88888.00 2009-03-27 04:42:25.675 086 13092.75 535.05 57049.04 88888.00 2009-03-27 04:42:26.675 086 13092.62 535.54 57049.53 88888.00 2009-03-27 04:42:27.675 086 13092.75 535.42 57049.65 88888.00 2009-03-27 04:42:28.675 086 13092.10 535.79 57049.29 88888.00 2009-03-27 04:42:29.675 086 13092.10 535.67 57049.90 88888.00 2009-03-27 04:42:30.675 086 13092.10 535.17 57049.29 88888.00 2009-03-27 04:42:31.675 086 13092.36 536.41 57049.29 88888.00 2009-03-27 04:42:32.675 086 13091.97 535.42 57048.68 88888.00 2009-03-27 04:42:33.675 086 13092.10 535.54 57049.29 88888.00 2009-03-27 04:42:34.675 086 13091.84 535.54 57049.29 88888.00 2009-03-27 04:42:35.675 086 13092.36 535.79 57049.41 88888.00 2009-03-27 04:42:36.675 086 13091.97 535.30 57049.16 88888.00 2009-03-27 04:42:37.675 086 13092.23 535.30 57049.65 88888.00 2009-03-27 04:42:38.675 086 13091.84 535.79 57049.90 88888.00 2009-03-27 04:42:39.675 086 13093.01 535.67 57049.78 88888.00 2009-03-27 04:42:40.675 086 13091.84 535.17 57049.90 88888.00 2009-03-27 04:42:41.675 086 13092.49 535.67 57050.02 88888.00 2009-03-27 04:42:42.675 086 13092.36 535.67 57049.90 88888.00 2009-03-27 04:42:43.675 086 13092.10 535.67 57049.90 88888.00 2009-03-27 04:42:44.675 086 13092.88 535.67 57049.90 88888.00 2009-03-27 04:42:45.675 086 13091.71 535.79 57050.27 88888.00 2009-03-27 04:42:46.675 086 13092.49 535.54 57049.29 88888.00 2009-03-27 04:42:47.675 086 13092.62 536.04 57049.04 88888.00 2009-03-27 04:42:48.675 086 13092.10 535.54 57049.41 88888.00 2009-03-27 04:42:49.675 086 13091.97 535.92 57049.29 88888.00 2009-03-27 04:42:50.675 086 13092.10 535.17 57050.14 88888.00 2009-03-27 04:42:51.675 086 13092.75 535.42 57049.29 88888.00 2009-03-27 04:42:52.675 086 13092.62 535.79 57049.41 88888.00 2009-03-27 04:42:53.675 086 13092.62 535.92 57049.53 88888.00 2009-03-27 04:42:54.675 086 13092.62 535.42 57049.41 88888.00 2009-03-27 04:42:55.675 086 13092.23 535.42 57049.65 88888.00 2009-03-27 04:42:56.675 086 13092.23 535.42 57049.41 88888.00 2009-03-27 04:42:57.675 086 13091.71 535.54 57050.02 88888.00 2009-03-27 04:42:58.675 086 13091.84 535.92 57049.65 88888.00 2009-03-27 04:42:59.675 086 13092.62 535.79 57049.29 88888.00 2009-03-27 04:43:00.675 086 13092.62 535.42 57049.90 88888.00 2009-03-27 04:43:01.675 086 13092.36 535.05 57049.90 88888.00 2009-03-27 04:43:02.675 086 13092.62 535.54 57049.29 88888.00 2009-03-27 04:43:03.675 086 13091.71 535.92 57049.65 88888.00 2009-03-27 04:43:04.675 086 13092.36 536.04 57049.16 88888.00 2009-03-27 04:43:05.675 086 13092.49 535.54 57049.04 88888.00 2009-03-27 04:43:06.675 086 13092.88 535.30 57049.90 88888.00 2009-03-27 04:43:07.675 086 13091.97 536.16 57049.16 88888.00 2009-03-27 04:43:08.675 086 13092.23 535.67 57049.53 88888.00 2009-03-27 04:43:09.675 086 13092.23 535.79 57049.90 88888.00 2009-03-27 04:43:10.675 086 13092.23 536.78 57049.53 88888.00 2009-03-27 04:43:11.675 086 13092.36 535.79 57049.29 88888.00 2009-03-27 04:43:12.675 086 13092.36 535.67 57049.29 88888.00 2009-03-27 04:43:13.675 086 13092.10 535.92 57049.16 88888.00 2009-03-27 04:43:14.675 086 13092.36 535.42 57049.53 88888.00 2009-03-27 04:43:15.675 086 13092.49 535.42 57049.29 88888.00 2009-03-27 04:43:16.675 086 13091.97 535.79 57049.53 88888.00 2009-03-27 04:43:17.675 086 13092.75 535.79 57049.90 88888.00 2009-03-27 04:43:18.675 086 13092.36 536.04 57050.27 88888.00 2009-03-27 04:43:19.675 086 13091.97 535.79 57049.29 88888.00 2009-03-27 04:43:20.675 086 13092.36 535.42 57049.41 88888.00 2009-03-27 04:43:21.675 086 13092.23 536.16 57049.78 88888.00 2009-03-27 04:43:22.675 086 13092.49 536.04 57049.65 88888.00 2009-03-27 04:43:23.675 086 13092.62 535.42 57049.29 88888.00 2009-03-27 04:43:24.675 086 13092.36 535.67 57049.65 88888.00 2009-03-27 04:43:25.675 086 13092.75 535.54 57049.78 88888.00 2009-03-27 04:43:26.675 086 13092.75 535.92 57049.16 88888.00 2009-03-27 04:43:27.675 086 13092.62 536.04 57049.53 88888.00 2009-03-27 04:43:28.675 086 13091.97 535.67 57049.53 88888.00 2009-03-27 04:43:29.675 086 13092.36 535.79 57049.29 88888.00 2009-03-27 04:43:30.675 086 13092.36 536.29 57049.16 88888.00 2009-03-27 04:43:31.675 086 13092.75 535.67 57048.92 88888.00 2009-03-27 04:43:32.675 086 13092.23 535.54 57049.16 88888.00 2009-03-27 04:43:33.675 086 13091.97 536.16 57049.53 88888.00 2009-03-27 04:43:34.675 086 13092.10 535.67 57049.90 88888.00 2009-03-27 04:43:35.675 086 13092.36 536.04 57049.29 88888.00 2009-03-27 04:43:36.675 086 13092.36 535.17 57049.41 88888.00 2009-03-27 04:43:37.675 086 13091.84 535.42 57049.29 88888.00 2009-03-27 04:43:38.675 086 13092.23 535.92 57050.02 88888.00 2009-03-27 04:43:39.675 086 13092.88 536.53 57050.27 88888.00 2009-03-27 04:43:40.675 086 13092.10 536.29 57049.16 88888.00 2009-03-27 04:43:41.675 086 13092.62 536.53 57048.68 88888.00 2009-03-27 04:43:42.675 086 13092.23 535.54 57049.65 88888.00 2009-03-27 04:43:43.675 086 13091.97 535.42 57049.53 88888.00 2009-03-27 04:43:44.675 086 13093.53 535.67 57049.16 88888.00 2009-03-27 04:43:45.675 086 13091.84 534.80 57049.53 88888.00 2009-03-27 04:43:46.675 086 13092.23 535.92 57049.53 88888.00 2009-03-27 04:43:47.675 086 13092.36 535.67 57048.92 88888.00 2009-03-27 04:43:48.675 086 13092.10 535.92 57048.68 88888.00 2009-03-27 04:43:49.675 086 13092.88 535.79 57048.43 88888.00 2009-03-27 04:43:50.675 086 13092.49 535.92 57049.16 88888.00 2009-03-27 04:43:51.675 086 13092.49 535.05 57049.29 88888.00 2009-03-27 04:43:52.675 086 13092.75 534.68 57049.65 88888.00 2009-03-27 04:43:53.675 086 13092.88 535.42 57049.41 88888.00 2009-03-27 04:43:54.675 086 13092.49 535.92 57049.41 88888.00 2009-03-27 04:43:55.675 086 13092.88 536.29 57049.53 88888.00 2009-03-27 04:43:56.675 086 13092.36 535.17 57049.53 88888.00 2009-03-27 04:43:57.675 086 13092.10 536.16 57049.90 88888.00 2009-03-27 04:43:58.675 086 13093.14 536.53 57048.92 88888.00 2009-03-27 04:43:59.675 086 13092.62 535.42 57049.65 88888.00 2009-03-27 04:44:00.675 086 13093.14 535.92 57049.90 88888.00 2009-03-27 04:44:01.675 086 13092.10 535.67 57049.16 88888.00 2009-03-27 04:44:02.675 086 13093.14 535.79 57049.29 88888.00 2009-03-27 04:44:03.675 086 13092.62 536.16 57049.41 88888.00 2009-03-27 04:44:04.675 086 13092.62 535.79 57049.16 88888.00 2009-03-27 04:44:05.675 086 13092.88 536.04 57049.29 88888.00 2009-03-27 04:44:06.675 086 13092.75 535.42 57049.16 88888.00 2009-03-27 04:44:07.675 086 13092.10 536.04 57049.65 88888.00 2009-03-27 04:44:08.675 086 13092.23 535.92 57049.16 88888.00 2009-03-27 04:44:09.675 086 13092.10 535.42 57049.41 88888.00 2009-03-27 04:44:10.675 086 13093.27 535.42 57049.90 88888.00 2009-03-27 04:44:11.675 086 13092.23 535.54 57049.53 88888.00 2009-03-27 04:44:12.675 086 13092.49 535.79 57049.78 88888.00 2009-03-27 04:44:13.675 086 13092.10 535.67 57049.65 88888.00 2009-03-27 04:44:14.675 086 13092.75 536.16 57049.29 88888.00 2009-03-27 04:44:15.675 086 13092.62 536.16 57049.90 88888.00 2009-03-27 04:44:16.675 086 13092.36 535.92 57050.39 88888.00 2009-03-27 04:44:17.675 086 13092.10 536.29 57049.16 88888.00 2009-03-27 04:44:18.675 086 13092.36 535.79 57049.90 88888.00 2009-03-27 04:44:19.675 086 13093.14 536.16 57049.90 88888.00 2009-03-27 04:44:20.675 086 13092.36 536.16 57049.78 88888.00 2009-03-27 04:44:21.675 086 13093.01 536.04 57049.65 88888.00 2009-03-27 04:44:22.675 086 13092.75 536.04 57049.04 88888.00 2009-03-27 04:44:23.675 086 13093.01 535.54 57049.16 88888.00 2009-03-27 04:44:24.675 086 13093.01 536.29 57049.41 88888.00 2009-03-27 04:44:25.675 086 13092.88 536.16 57049.16 88888.00 2009-03-27 04:44:26.675 086 13092.23 535.54 57049.16 88888.00 2009-03-27 04:44:27.675 086 13093.01 535.67 57049.41 88888.00 2009-03-27 04:44:28.675 086 13092.36 536.16 57049.53 88888.00 2009-03-27 04:44:29.675 086 13092.23 536.16 57050.02 88888.00 2009-03-27 04:44:30.675 086 13092.23 535.79 57049.29 88888.00 2009-03-27 04:44:31.675 086 13092.23 536.16 57049.29 88888.00 2009-03-27 04:44:32.675 086 13091.71 536.16 57049.65 88888.00 2009-03-27 04:44:33.675 086 13092.49 536.29 57049.41 88888.00 2009-03-27 04:44:34.675 086 13092.75 536.16 57049.65 88888.00 2009-03-27 04:44:35.675 086 13092.75 536.04 57049.41 88888.00 2009-03-27 04:44:36.675 086 13092.62 536.16 57049.04 88888.00 2009-03-27 04:44:37.675 086 13092.75 535.79 57049.29 88888.00 2009-03-27 04:44:38.675 086 13092.88 535.17 57049.78 88888.00 2009-03-27 04:44:39.675 086 13091.97 535.67 57050.14 88888.00 2009-03-27 04:44:40.675 086 13092.36 536.29 57049.41 88888.00 2009-03-27 04:44:41.675 086 13092.75 535.30 57050.02 88888.00 2009-03-27 04:44:42.675 086 13092.62 536.41 57049.90 88888.00 2009-03-27 04:44:43.675 086 13092.62 536.16 57049.29 88888.00 2009-03-27 04:44:44.675 086 13092.23 535.67 57049.90 88888.00 2009-03-27 04:44:45.675 086 13092.88 536.04 57049.41 88888.00 2009-03-27 04:44:46.675 086 13092.88 535.92 57049.41 88888.00 2009-03-27 04:44:47.675 086 13092.49 536.16 57050.63 88888.00 2009-03-27 04:44:48.675 086 13092.23 536.04 57049.41 88888.00 2009-03-27 04:44:49.675 086 13092.36 536.16 57049.41 88888.00 2009-03-27 04:44:50.675 086 13092.62 535.92 57050.02 88888.00 2009-03-27 04:44:51.675 086 13091.71 535.67 57049.53 88888.00 2009-03-27 04:44:52.675 086 13092.10 536.04 57050.02 88888.00 2009-03-27 04:44:53.675 086 13092.88 536.04 57049.65 88888.00 2009-03-27 04:44:54.675 086 13092.75 535.79 57049.16 88888.00 2009-03-27 04:44:55.675 086 13092.49 535.17 57049.29 88888.00 2009-03-27 04:44:56.675 086 13091.45 536.29 57049.29 88888.00 2009-03-27 04:44:57.675 086 13092.36 536.66 57049.78 88888.00 2009-03-27 04:44:58.675 086 13091.97 535.54 57049.90 88888.00 2009-03-27 04:44:59.675 086 13092.88 535.17 57049.78 88888.00 2009-03-27 04:45:00.675 086 13092.10 536.04 57049.41 88888.00 2009-03-27 04:45:01.675 086 13092.62 535.79 57049.90 88888.00 2009-03-27 04:45:02.675 086 13092.75 535.54 57049.29 88888.00 2009-03-27 04:45:03.675 086 13092.49 535.17 57049.41 88888.00 2009-03-27 04:45:04.675 086 13092.75 535.54 57049.65 88888.00 2009-03-27 04:45:05.675 086 13092.75 536.29 57049.65 88888.00 2009-03-27 04:45:06.675 086 13092.62 535.79 57049.04 88888.00 2009-03-27 04:45:07.675 086 13092.10 536.04 57049.16 88888.00 2009-03-27 04:45:08.674 086 13092.62 535.42 57049.16 88888.00 2009-03-27 04:45:09.674 086 13092.23 535.30 57049.53 88888.00 2009-03-27 04:45:10.674 086 13092.10 536.53 57049.65 88888.00 2009-03-27 04:45:11.674 086 13092.62 535.42 57049.29 88888.00 2009-03-27 04:45:12.674 086 13092.36 536.29 57049.90 88888.00 2009-03-27 04:45:13.674 086 13092.36 536.53 57049.41 88888.00 2009-03-27 04:45:14.674 086 13092.62 535.67 57049.29 88888.00 2009-03-27 04:45:15.674 086 13091.58 535.67 57049.29 88888.00 2009-03-27 04:45:16.674 086 13092.36 535.05 57049.53 88888.00 2009-03-27 04:45:17.674 086 13093.40 535.79 57049.53 88888.00 2009-03-27 04:45:18.674 086 13092.36 535.92 57049.78 88888.00 2009-03-27 04:45:19.674 086 13092.62 536.29 57049.53 88888.00 2009-03-27 04:45:20.674 086 13092.23 535.42 57049.41 88888.00 2009-03-27 04:45:21.674 086 13092.10 535.92 57049.29 88888.00 2009-03-27 04:45:22.674 086 13091.84 536.41 57049.04 88888.00 2009-03-27 04:45:23.674 086 13092.23 535.79 57049.29 88888.00 2009-03-27 04:45:24.674 086 13093.01 536.53 57049.78 88888.00 2009-03-27 04:45:25.674 086 13092.62 535.92 57049.53 88888.00 2009-03-27 04:45:26.674 086 13092.10 536.29 57049.78 88888.00 2009-03-27 04:45:27.674 086 13093.79 535.92 57049.04 88888.00 2009-03-27 04:45:28.674 086 13092.49 535.79 57049.16 88888.00 2009-03-27 04:45:29.674 086 13091.58 535.67 57049.90 88888.00 2009-03-27 04:45:30.674 086 13092.88 535.79 57050.14 88888.00 2009-03-27 04:45:31.674 086 13092.36 536.04 57049.16 88888.00 2009-03-27 04:45:32.674 086 13092.23 536.29 57048.92 88888.00 2009-03-27 04:45:33.674 086 13092.75 536.16 57050.39 88888.00 2009-03-27 04:45:34.674 086 13092.88 535.67 57050.02 88888.00 2009-03-27 04:45:35.674 086 13092.62 536.41 57049.90 88888.00 2009-03-27 04:45:36.674 086 13093.14 535.54 57049.41 88888.00 2009-03-27 04:45:37.674 086 13092.36 536.04 57049.53 88888.00 2009-03-27 04:45:38.674 086 13092.36 535.79 57049.41 88888.00 2009-03-27 04:45:39.674 086 13092.62 535.42 57050.51 88888.00 2009-03-27 04:45:40.674 086 13092.23 535.42 57049.41 88888.00 2009-03-27 04:45:41.674 086 13092.10 535.92 57048.68 88888.00 2009-03-27 04:45:42.674 086 13091.97 535.92 57049.29 88888.00 2009-03-27 04:45:43.674 086 13093.01 535.42 57049.78 88888.00 2009-03-27 04:45:44.674 086 13092.36 536.41 57049.16 88888.00 2009-03-27 04:45:45.674 086 13092.75 535.92 57050.14 88888.00 2009-03-27 04:45:46.674 086 13092.62 536.16 57049.41 88888.00 2009-03-27 04:45:47.674 086 13092.23 535.79 57049.53 88888.00 2009-03-27 04:45:48.674 086 13092.88 536.41 57049.65 88888.00 2009-03-27 04:45:49.674 086 13092.62 536.53 57050.02 88888.00 2009-03-27 04:45:50.674 086 13092.23 535.79 57049.29 88888.00 2009-03-27 04:45:51.674 086 13092.75 536.53 57049.90 88888.00 2009-03-27 04:45:52.674 086 13092.49 536.16 57049.78 88888.00 2009-03-27 04:45:53.674 086 13093.27 536.41 57050.02 88888.00 2009-03-27 04:45:54.674 086 13092.88 535.92 57049.41 88888.00 2009-03-27 04:45:55.674 086 13093.14 536.16 57050.02 88888.00 2009-03-27 04:45:56.674 086 13092.75 536.16 57049.29 88888.00 2009-03-27 04:45:57.674 086 13092.88 536.04 57049.78 88888.00 2009-03-27 04:45:58.674 086 13092.36 536.16 57049.29 88888.00 2009-03-27 04:45:59.674 086 13093.27 535.67 57049.90 88888.00 2009-03-27 04:46:00.674 086 13093.14 536.04 57049.78 88888.00 2009-03-27 04:46:01.674 086 13093.53 535.54 57049.16 88888.00 2009-03-27 04:46:02.674 086 13093.40 535.05 57049.16 88888.00 2009-03-27 04:46:03.674 086 13092.23 536.16 57049.41 88888.00 2009-03-27 04:46:04.674 086 13092.88 535.79 57049.53 88888.00 2009-03-27 04:46:05.674 086 13092.75 535.42 57049.65 88888.00 2009-03-27 04:46:06.674 086 13093.27 535.54 57049.41 88888.00 2009-03-27 04:46:07.674 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:46:08.674 086 13093.14 535.30 57049.53 88888.00 2009-03-27 04:46:09.674 086 13092.88 535.42 57049.65 88888.00 2009-03-27 04:46:10.674 086 13092.49 535.92 57049.78 88888.00 2009-03-27 04:46:11.674 086 13093.14 535.42 57049.04 88888.00 2009-03-27 04:46:12.674 086 13093.01 535.17 57049.90 88888.00 2009-03-27 04:46:13.674 086 13093.53 535.92 57049.65 88888.00 2009-03-27 04:46:14.674 086 13092.62 535.79 57049.78 88888.00 2009-03-27 04:46:15.674 086 13093.53 535.42 57049.78 88888.00 2009-03-27 04:46:16.674 086 13092.62 535.54 57049.65 88888.00 2009-03-27 04:46:17.674 086 13093.01 535.67 57050.27 88888.00 2009-03-27 04:46:18.674 086 13092.75 535.79 57049.41 88888.00 2009-03-27 04:46:19.674 086 13093.14 535.92 57049.90 88888.00 2009-03-27 04:46:20.674 086 13092.49 535.67 57050.02 88888.00 2009-03-27 04:46:21.674 086 13093.14 535.79 57049.78 88888.00 2009-03-27 04:46:22.674 086 13093.14 536.04 57049.78 88888.00 2009-03-27 04:46:23.674 086 13092.23 536.66 57049.65 88888.00 2009-03-27 04:46:24.674 086 13092.88 535.42 57049.65 88888.00 2009-03-27 04:46:25.674 086 13092.88 535.17 57049.41 88888.00 2009-03-27 04:46:26.674 086 13092.36 535.30 57049.53 88888.00 2009-03-27 04:46:27.674 086 13092.36 535.67 57050.02 88888.00 2009-03-27 04:46:28.674 086 13092.49 535.79 57049.65 88888.00 2009-03-27 04:46:29.674 086 13092.88 535.54 57049.78 88888.00 2009-03-27 04:46:30.674 086 13092.62 535.92 57049.90 88888.00 2009-03-27 04:46:31.674 086 13092.62 535.30 57050.51 88888.00 2009-03-27 04:46:32.674 086 13093.01 535.92 57049.41 88888.00 2009-03-27 04:46:33.674 086 13092.49 535.30 57049.65 88888.00 2009-03-27 04:46:34.674 086 13092.23 535.54 57049.65 88888.00 2009-03-27 04:46:35.674 086 13092.62 536.04 57049.65 88888.00 2009-03-27 04:46:36.674 086 13092.88 535.67 57050.14 88888.00 2009-03-27 04:46:37.674 086 13092.75 535.42 57049.53 88888.00 2009-03-27 04:46:38.674 086 13092.88 535.54 57049.53 88888.00 2009-03-27 04:46:39.674 086 13093.27 536.16 57049.53 88888.00 2009-03-27 04:46:40.674 086 13092.75 536.04 57049.41 88888.00 2009-03-27 04:46:41.674 086 13092.36 534.92 57049.90 88888.00 2009-03-27 04:46:42.674 086 13092.49 535.17 57049.65 88888.00 2009-03-27 04:46:43.674 086 13093.01 535.42 57049.16 88888.00 2009-03-27 04:46:44.674 086 13093.27 535.42 57049.78 88888.00 2009-03-27 04:46:45.674 086 13093.53 534.68 57049.65 88888.00 2009-03-27 04:46:46.674 086 13092.10 535.92 57050.27 88888.00 2009-03-27 04:46:47.674 086 13092.88 535.79 57049.90 88888.00 2009-03-27 04:46:48.674 086 13093.01 535.30 57050.39 88888.00 2009-03-27 04:46:49.674 086 13092.88 536.16 57049.41 88888.00 2009-03-27 04:46:50.674 086 13093.01 535.79 57049.29 88888.00 2009-03-27 04:46:51.674 086 13092.88 535.54 57049.90 88888.00 2009-03-27 04:46:52.674 086 13091.97 535.17 57049.90 88888.00 2009-03-27 04:46:53.674 086 13093.01 535.30 57049.53 88888.00 2009-03-27 04:46:54.674 086 13093.79 535.30 57050.27 88888.00 2009-03-27 04:46:55.674 086 13092.75 535.67 57049.78 88888.00 2009-03-27 04:46:56.674 086 13091.97 535.30 57049.90 88888.00 2009-03-27 04:46:57.674 086 13092.49 536.04 57050.88 88888.00 2009-03-27 04:46:58.674 086 13092.23 535.54 57049.90 88888.00 2009-03-27 04:46:59.674 086 13092.62 535.17 57049.53 88888.00 2009-03-27 04:47:00.674 086 13093.01 535.67 57049.90 88888.00 2009-03-27 04:47:01.674 086 13092.36 535.42 57049.41 88888.00 2009-03-27 04:47:02.674 086 13091.84 535.67 57050.02 88888.00 2009-03-27 04:47:03.674 086 13093.14 534.55 57049.90 88888.00 2009-03-27 04:47:04.674 086 13092.62 535.17 57049.53 88888.00 2009-03-27 04:47:05.674 086 13092.75 535.30 57049.65 88888.00 2009-03-27 04:47:06.674 086 13092.75 535.30 57050.75 88888.00 2009-03-27 04:47:07.674 086 13092.62 535.17 57049.65 88888.00 2009-03-27 04:47:08.674 086 13093.01 535.54 57049.65 88888.00 2009-03-27 04:47:09.674 086 13092.62 535.05 57049.78 88888.00 2009-03-27 04:47:10.674 086 13092.36 535.42 57049.65 88888.00 2009-03-27 04:47:11.674 086 13093.01 535.42 57049.65 88888.00 2009-03-27 04:47:12.674 086 13092.88 535.42 57049.41 88888.00 2009-03-27 04:47:13.674 086 13093.01 535.42 57049.78 88888.00 2009-03-27 04:47:14.674 086 13092.49 535.54 57049.29 88888.00 2009-03-27 04:47:15.674 086 13092.62 535.42 57049.90 88888.00 2009-03-27 04:47:16.674 086 13092.62 535.92 57049.16 88888.00 2009-03-27 04:47:17.674 086 13093.01 535.17 57050.14 88888.00 2009-03-27 04:47:18.674 086 13093.53 535.30 57049.65 88888.00 2009-03-27 04:47:19.674 086 13092.62 535.17 57049.53 88888.00 2009-03-27 04:47:20.674 086 13092.75 535.54 57049.78 88888.00 2009-03-27 04:47:21.674 086 13092.36 535.30 57049.53 88888.00 2009-03-27 04:47:22.674 086 13092.49 535.30 57050.02 88888.00 2009-03-27 04:47:23.674 086 13092.62 535.92 57049.90 88888.00 2009-03-27 04:47:24.674 086 13092.10 535.17 57049.90 88888.00 2009-03-27 04:47:25.674 086 13092.10 535.54 57049.16 88888.00 2009-03-27 04:47:26.674 086 13092.36 535.42 57049.53 88888.00 2009-03-27 04:47:27.674 086 13092.36 535.42 57049.65 88888.00 2009-03-27 04:47:28.674 086 13092.62 535.54 57049.41 88888.00 2009-03-27 04:47:29.674 086 13093.14 535.42 57048.55 88888.00 2009-03-27 04:47:30.674 086 13092.62 535.92 57049.90 88888.00 2009-03-27 04:47:31.674 086 13093.53 535.67 57049.29 88888.00 2009-03-27 04:47:32.674 086 13092.49 535.05 57049.53 88888.00 2009-03-27 04:47:33.674 086 13092.88 535.30 57049.65 88888.00 2009-03-27 04:47:34.674 086 13092.49 534.92 57049.78 88888.00 2009-03-27 04:47:35.674 086 13092.23 535.79 57049.78 88888.00 2009-03-27 04:47:36.674 086 13092.36 535.42 57049.78 88888.00 2009-03-27 04:47:37.674 086 13092.88 535.17 57050.39 88888.00 2009-03-27 04:47:38.674 086 13092.75 535.79 57049.29 88888.00 2009-03-27 04:47:39.674 086 13093.01 535.54 57049.65 88888.00 2009-03-27 04:47:40.674 086 13092.49 535.17 57050.27 88888.00 2009-03-27 04:47:41.674 086 13093.01 535.42 57049.65 88888.00 2009-03-27 04:47:42.674 086 13093.27 535.42 57049.53 88888.00 2009-03-27 04:47:43.674 086 13092.88 535.67 57049.90 88888.00 2009-03-27 04:47:44.674 086 13092.75 535.67 57049.53 88888.00 2009-03-27 04:47:45.674 086 13092.75 535.79 57049.41 88888.00 2009-03-27 04:47:46.674 086 13092.88 535.67 57049.65 88888.00 2009-03-27 04:47:47.674 086 13093.14 534.92 57049.65 88888.00 2009-03-27 04:47:48.674 086 13092.62 535.54 57050.14 88888.00 2009-03-27 04:47:49.674 086 13092.88 535.79 57050.14 88888.00 2009-03-27 04:47:50.674 086 13092.36 535.67 57049.53 88888.00 2009-03-27 04:47:51.674 086 13092.88 535.42 57050.14 88888.00 2009-03-27 04:47:52.674 086 13092.75 535.42 57049.53 88888.00 2009-03-27 04:47:53.674 086 13092.88 535.42 57049.65 88888.00 2009-03-27 04:47:54.674 086 13092.49 535.42 57049.65 88888.00 2009-03-27 04:47:55.674 086 13092.36 536.04 57049.16 88888.00 2009-03-27 04:47:56.674 086 13093.27 535.54 57049.65 88888.00 2009-03-27 04:47:57.674 086 13093.66 535.30 57049.53 88888.00 2009-03-27 04:47:58.674 086 13092.10 535.67 57049.90 88888.00 2009-03-27 04:47:59.674 086 13092.88 535.54 57049.65 88888.00 2009-03-27 04:48:00.674 086 13092.88 535.17 57049.65 88888.00 2009-03-27 04:48:01.674 086 13091.97 536.04 57049.29 88888.00 2009-03-27 04:48:02.674 086 13092.49 535.42 57049.04 88888.00 2009-03-27 04:48:03.674 086 13092.75 535.17 57050.14 88888.00 2009-03-27 04:48:04.674 086 13092.23 535.54 57049.78 88888.00 2009-03-27 04:48:05.674 086 13092.75 535.54 57049.65 88888.00 2009-03-27 04:48:06.674 086 13092.75 535.42 57049.16 88888.00 2009-03-27 04:48:07.674 086 13093.27 535.42 57049.29 88888.00 2009-03-27 04:48:08.674 086 13092.75 535.92 57049.65 88888.00 2009-03-27 04:48:09.674 086 13093.01 535.42 57049.41 88888.00 2009-03-27 04:48:10.674 086 13092.62 535.30 57049.41 88888.00 2009-03-27 04:48:11.674 086 13093.01 535.17 57049.41 88888.00 2009-03-27 04:48:12.674 086 13092.75 535.67 57049.04 88888.00 2009-03-27 04:48:13.674 086 13093.14 535.17 57049.04 88888.00 2009-03-27 04:48:14.674 086 13093.14 535.42 57049.41 88888.00 2009-03-27 04:48:15.674 086 13092.62 535.42 57050.27 88888.00 2009-03-27 04:48:16.674 086 13092.49 535.54 57049.90 88888.00 2009-03-27 04:48:17.674 086 13092.62 535.42 57049.90 88888.00 2009-03-27 04:48:18.674 086 13093.27 535.54 57050.02 88888.00 2009-03-27 04:48:19.674 086 13093.01 536.04 57049.29 88888.00 2009-03-27 04:48:20.674 086 13093.66 534.92 57049.65 88888.00 2009-03-27 04:48:21.674 086 13093.01 534.68 57050.02 88888.00 2009-03-27 04:48:22.674 086 13093.01 535.42 57050.14 88888.00 2009-03-27 04:48:23.674 086 13092.49 535.54 57050.14 88888.00 2009-03-27 04:48:24.674 086 13093.14 535.05 57049.90 88888.00 2009-03-27 04:48:25.674 086 13092.75 535.42 57049.78 88888.00 2009-03-27 04:48:26.674 086 13093.14 535.79 57049.65 88888.00 2009-03-27 04:48:27.674 086 13093.01 536.16 57049.90 88888.00 2009-03-27 04:48:28.674 086 13092.75 536.16 57050.02 88888.00 2009-03-27 04:48:29.674 086 13092.75 535.92 57050.14 88888.00 2009-03-27 04:48:30.674 086 13092.49 535.67 57050.27 88888.00 2009-03-27 04:48:31.674 086 13092.23 534.80 57049.90 88888.00 2009-03-27 04:48:32.674 086 13092.88 535.30 57049.78 88888.00 2009-03-27 04:48:33.674 086 13092.62 535.67 57049.90 88888.00 2009-03-27 04:48:34.674 086 13093.01 535.54 57049.78 88888.00 2009-03-27 04:48:35.674 086 13093.40 534.92 57049.65 88888.00 2009-03-27 04:48:36.674 086 13093.66 535.17 57050.14 88888.00 2009-03-27 04:48:37.674 086 13092.10 535.54 57050.02 88888.00 2009-03-27 04:48:38.674 086 13092.75 535.05 57050.14 88888.00 2009-03-27 04:48:39.674 086 13092.75 535.67 57049.04 88888.00 2009-03-27 04:48:40.674 086 13092.49 535.42 57049.78 88888.00 2009-03-27 04:48:41.674 086 13092.49 535.92 57049.41 88888.00 2009-03-27 04:48:42.674 086 13093.40 535.42 57049.65 88888.00 2009-03-27 04:48:43.674 086 13092.23 536.04 57049.90 88888.00 2009-03-27 04:48:44.674 086 13092.88 535.79 57050.27 88888.00 2009-03-27 04:48:45.674 086 13092.62 535.79 57049.65 88888.00 2009-03-27 04:48:46.674 086 13093.53 535.92 57049.29 88888.00 2009-03-27 04:48:47.674 086 13092.75 536.04 57049.41 88888.00 2009-03-27 04:48:48.674 086 13093.01 534.80 57050.27 88888.00 2009-03-27 04:48:49.674 086 13092.62 535.05 57050.63 88888.00 2009-03-27 04:48:50.674 086 13092.88 535.42 57049.16 88888.00 2009-03-27 04:48:51.674 086 13093.14 535.92 57049.53 88888.00 2009-03-27 04:48:52.674 086 13092.88 535.30 57049.41 88888.00 2009-03-27 04:48:53.674 086 13092.62 535.79 57050.14 88888.00 2009-03-27 04:48:54.674 086 13093.14 535.17 57050.02 88888.00 2009-03-27 04:48:55.674 086 13092.88 535.17 57049.41 88888.00 2009-03-27 04:48:56.674 086 13092.62 535.17 57049.90 88888.00 2009-03-27 04:48:57.674 086 13092.10 535.42 57049.53 88888.00 2009-03-27 04:48:58.674 086 13092.75 535.42 57050.02 88888.00 2009-03-27 04:48:59.674 086 13093.53 535.67 57050.14 88888.00 2009-03-27 04:49:00.674 086 13092.62 535.67 57049.65 88888.00 2009-03-27 04:49:01.674 086 13093.14 535.30 57050.14 88888.00 2009-03-27 04:49:02.674 086 13093.01 535.42 57049.53 88888.00 2009-03-27 04:49:03.674 086 13093.27 535.54 57050.27 88888.00 2009-03-27 04:49:04.674 086 13092.49 535.42 57050.27 88888.00 2009-03-27 04:49:05.674 086 13093.40 535.42 57049.78 88888.00 2009-03-27 04:49:06.674 086 13092.49 535.17 57049.78 88888.00 2009-03-27 04:49:07.674 086 13092.49 535.79 57050.27 88888.00 2009-03-27 04:49:08.674 086 13091.71 535.79 57049.90 88888.00 2009-03-27 04:49:09.674 086 13092.62 535.79 57049.90 88888.00 2009-03-27 04:49:10.674 086 13092.88 535.54 57049.90 88888.00 2009-03-27 04:49:11.674 086 13093.01 535.92 57049.78 88888.00 2009-03-27 04:49:12.674 086 13092.75 535.67 57049.29 88888.00 2009-03-27 04:49:13.674 086 13092.36 535.92 57049.53 88888.00 2009-03-27 04:49:14.674 086 13093.14 535.92 57049.90 88888.00 2009-03-27 04:49:15.674 086 13093.01 535.67 57049.16 88888.00 2009-03-27 04:49:16.674 086 13093.14 535.17 57050.02 88888.00 2009-03-27 04:49:17.674 086 13092.49 535.42 57049.41 88888.00 2009-03-27 04:49:18.674 086 13092.75 535.17 57049.78 88888.00 2009-03-27 04:49:19.674 086 13092.88 535.54 57050.14 88888.00 2009-03-27 04:49:20.674 086 13092.88 535.54 57050.27 88888.00 2009-03-27 04:49:21.674 086 13092.88 535.05 57049.29 88888.00 2009-03-27 04:49:22.674 086 13093.01 535.42 57049.29 88888.00 2009-03-27 04:49:23.674 086 13092.49 535.67 57050.02 88888.00 2009-03-27 04:49:24.674 086 13093.14 535.67 57050.14 88888.00 2009-03-27 04:49:25.674 086 13092.62 535.54 57049.65 88888.00 2009-03-27 04:49:26.674 086 13093.40 535.17 57049.29 88888.00 2009-03-27 04:49:27.674 086 13092.88 535.30 57049.53 88888.00 2009-03-27 04:49:28.674 086 13092.62 535.54 57049.29 88888.00 2009-03-27 04:49:29.674 086 13093.01 536.04 57049.53 88888.00 2009-03-27 04:49:30.674 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:49:31.674 086 13093.14 535.79 57049.53 88888.00 2009-03-27 04:49:32.674 086 13092.88 535.79 57049.29 88888.00 2009-03-27 04:49:33.674 086 13093.40 535.67 57049.41 88888.00 2009-03-27 04:49:34.674 086 13093.01 535.05 57049.78 88888.00 2009-03-27 04:49:35.674 086 13092.62 535.42 57050.27 88888.00 2009-03-27 04:49:36.674 086 13092.49 535.42 57050.27 88888.00 2009-03-27 04:49:37.674 086 13092.88 536.29 57049.90 88888.00 2009-03-27 04:49:38.674 086 13092.49 535.92 57050.39 88888.00 2009-03-27 04:49:39.674 086 13092.36 535.67 57049.65 88888.00 2009-03-27 04:49:40.674 086 13092.10 535.54 57049.53 88888.00 2009-03-27 04:49:41.674 086 13092.10 536.16 57049.78 88888.00 2009-03-27 04:49:42.674 086 13092.10 535.42 57050.02 88888.00 2009-03-27 04:49:43.674 086 13092.75 535.30 57049.90 88888.00 2009-03-27 04:49:44.674 086 13092.62 534.80 57049.78 88888.00 2009-03-27 04:49:45.674 086 13093.14 535.54 57050.27 88888.00 2009-03-27 04:49:46.674 086 13093.27 536.04 57049.65 88888.00 2009-03-27 04:49:47.674 086 13092.62 535.05 57050.63 88888.00 2009-03-27 04:49:48.674 086 13092.10 535.30 57049.41 88888.00 2009-03-27 04:49:49.674 086 13092.23 535.54 57049.29 88888.00 2009-03-27 04:49:50.674 086 13092.62 535.30 57050.27 88888.00 2009-03-27 04:49:51.674 086 13092.88 535.92 57049.16 88888.00 2009-03-27 04:49:52.674 086 13092.36 535.67 57050.14 88888.00 2009-03-27 04:49:53.674 086 13092.75 535.54 57050.14 88888.00 2009-03-27 04:49:54.674 086 13092.62 535.67 57049.53 88888.00 2009-03-27 04:49:55.674 086 13092.75 535.92 57050.14 88888.00 2009-03-27 04:49:56.674 086 13092.23 536.04 57049.90 88888.00 2009-03-27 04:49:57.674 086 13092.49 535.30 57049.78 88888.00 2009-03-27 04:49:58.674 086 13092.88 536.04 57049.41 88888.00 2009-03-27 04:49:59.674 086 13092.36 535.67 57049.41 88888.00 2009-03-27 04:50:00.674 086 13092.62 536.04 57049.90 88888.00 2009-03-27 04:50:01.674 086 13092.75 535.42 57049.65 88888.00 2009-03-27 04:50:02.674 086 13092.75 535.17 57050.51 88888.00 2009-03-27 04:50:03.674 086 13092.75 535.92 57049.29 88888.00 2009-03-27 04:50:04.674 086 13092.36 536.16 57050.39 88888.00 2009-03-27 04:50:05.674 086 13092.62 535.42 57049.16 88888.00 2009-03-27 04:50:06.674 086 13091.71 535.54 57049.78 88888.00 2009-03-27 04:50:07.674 086 13092.10 535.79 57050.27 88888.00 2009-03-27 04:50:08.674 086 13093.27 535.42 57050.27 88888.00 2009-03-27 04:50:09.674 086 13092.62 535.92 57049.65 88888.00 2009-03-27 04:50:10.674 086 13092.23 536.04 57050.14 88888.00 2009-03-27 04:50:11.674 086 13092.36 535.67 57050.02 88888.00 2009-03-27 04:50:12.674 086 13092.23 535.30 57050.51 88888.00 2009-03-27 04:50:13.674 086 13092.62 535.05 57049.65 88888.00 2009-03-27 04:50:14.674 086 13092.75 535.79 57050.14 88888.00 2009-03-27 04:50:15.674 086 13092.10 534.43 57049.90 88888.00 2009-03-27 04:50:16.674 086 13092.62 535.30 57050.14 88888.00 2009-03-27 04:50:17.674 086 13092.23 535.67 57049.53 88888.00 2009-03-27 04:50:18.674 086 13092.36 535.67 57050.27 88888.00 2009-03-27 04:50:19.674 086 13092.49 535.30 57050.27 88888.00 2009-03-27 04:50:20.674 086 13092.49 535.05 57049.90 88888.00 2009-03-27 04:50:21.674 086 13092.23 535.30 57049.53 88888.00 2009-03-27 04:50:22.674 086 13093.14 534.80 57049.53 88888.00 2009-03-27 04:50:23.674 086 13092.10 535.42 57049.53 88888.00 2009-03-27 04:50:24.674 086 13091.97 535.54 57049.29 88888.00 2009-03-27 04:50:25.674 086 13092.88 535.54 57049.90 88888.00 2009-03-27 04:50:26.674 086 13092.36 535.54 57049.53 88888.00 2009-03-27 04:50:27.674 086 13092.10 535.42 57049.78 88888.00 2009-03-27 04:50:28.674 086 13092.23 536.04 57050.63 88888.00 2009-03-27 04:50:29.674 086 13092.88 535.54 57049.04 88888.00 2009-03-27 04:50:30.674 086 13092.62 535.79 57049.78 88888.00 2009-03-27 04:50:31.674 086 13092.49 535.05 57049.65 88888.00 2009-03-27 04:50:32.674 086 13091.58 536.04 57049.16 88888.00 2009-03-27 04:50:33.674 086 13092.49 535.42 57049.90 88888.00 2009-03-27 04:50:34.674 086 13092.75 534.80 57049.29 88888.00 2009-03-27 04:50:35.674 086 13092.62 535.30 57050.02 88888.00 2009-03-27 04:50:36.674 086 13093.01 535.30 57049.04 88888.00 2009-03-27 04:50:37.674 086 13092.88 535.05 57049.90 88888.00 2009-03-27 04:50:38.674 086 13092.49 535.92 57050.02 88888.00 2009-03-27 04:50:39.674 086 13092.62 535.42 57050.14 88888.00 2009-03-27 04:50:40.674 086 13092.36 535.17 57050.02 88888.00 2009-03-27 04:50:41.674 086 13092.88 535.42 57049.65 88888.00 2009-03-27 04:50:42.674 086 13093.14 535.42 57049.78 88888.00 2009-03-27 04:50:43.674 086 13092.75 535.30 57049.65 88888.00 2009-03-27 04:50:44.674 086 13093.14 535.42 57049.90 88888.00 2009-03-27 04:50:45.674 086 13092.75 535.17 57049.29 88888.00 2009-03-27 04:50:46.674 086 13092.75 535.17 57049.29 88888.00 2009-03-27 04:50:47.674 086 13092.23 535.17 57049.29 88888.00 2009-03-27 04:50:48.674 086 13092.75 535.05 57048.92 88888.00 2009-03-27 04:50:49.674 086 13092.49 535.67 57049.65 88888.00 2009-03-27 04:50:50.674 086 13092.62 535.05 57049.41 88888.00 2009-03-27 04:50:51.674 086 13092.75 535.17 57049.53 88888.00 2009-03-27 04:50:52.674 086 13092.62 534.80 57049.41 88888.00 2009-03-27 04:50:53.674 086 13092.36 535.30 57049.41 88888.00 2009-03-27 04:50:54.674 086 13092.49 535.92 57049.29 88888.00 2009-03-27 04:50:55.674 086 13092.75 534.92 57050.27 88888.00 2009-03-27 04:50:56.674 086 13092.62 534.92 57049.65 88888.00 2009-03-27 04:50:57.674 086 13092.88 535.54 57049.53 88888.00 2009-03-27 04:50:58.674 086 13091.97 536.04 57049.16 88888.00 2009-03-27 04:50:59.674 086 13092.62 535.67 57049.41 88888.00 2009-03-27 04:51:00.674 086 13092.36 535.30 57049.29 88888.00 2009-03-27 04:51:01.674 086 13092.36 535.79 57049.65 88888.00 2009-03-27 04:51:02.674 086 13092.75 535.17 57049.41 88888.00 2009-03-27 04:51:03.674 086 13093.01 535.42 57049.78 88888.00 2009-03-27 04:51:04.674 086 13092.62 535.42 57050.02 88888.00 2009-03-27 04:51:05.674 086 13092.23 535.30 57050.27 88888.00 2009-03-27 04:51:06.674 086 13092.10 534.68 57050.27 88888.00 2009-03-27 04:51:07.674 086 13092.36 535.54 57049.78 88888.00 2009-03-27 04:51:08.674 086 13092.49 535.54 57049.90 88888.00 2009-03-27 04:51:09.674 086 13092.75 535.05 57049.16 88888.00 2009-03-27 04:51:10.674 086 13093.14 534.80 57050.02 88888.00 2009-03-27 04:51:11.674 086 13092.10 534.55 57049.29 88888.00 2009-03-27 04:51:12.674 086 13092.23 535.42 57049.65 88888.00 2009-03-27 04:51:13.674 086 13092.88 535.17 57049.53 88888.00 2009-03-27 04:51:14.674 086 13092.75 535.42 57050.02 88888.00 2009-03-27 04:51:15.674 086 13092.23 535.30 57049.29 88888.00 2009-03-27 04:51:16.674 086 13092.62 535.05 57050.14 88888.00 2009-03-27 04:51:17.674 086 13091.58 535.42 57050.27 88888.00 2009-03-27 04:51:18.674 086 13092.88 535.17 57049.90 88888.00 2009-03-27 04:51:19.674 086 13092.62 535.54 57049.65 88888.00 2009-03-27 04:51:20.674 086 13092.88 534.80 57050.27 88888.00 2009-03-27 04:51:21.674 086 13093.40 534.92 57050.27 88888.00 2009-03-27 04:51:22.674 086 13092.88 534.68 57049.53 88888.00 2009-03-27 04:51:23.674 086 13092.49 534.80 57049.53 88888.00 2009-03-27 04:51:24.674 086 13091.97 535.54 57049.90 88888.00 2009-03-27 04:51:25.674 086 13091.45 535.17 57049.78 88888.00 2009-03-27 04:51:26.674 086 13092.10 535.42 57050.14 88888.00 2009-03-27 04:51:27.674 086 13092.49 535.05 57049.78 88888.00 2009-03-27 04:51:28.674 086 13092.62 535.17 57049.78 88888.00 2009-03-27 04:51:29.674 086 13091.97 535.05 57049.41 88888.00 2009-03-27 04:51:30.674 086 13092.62 535.17 57049.53 88888.00 2009-03-27 04:51:31.674 086 13092.49 535.17 57049.53 88888.00 2009-03-27 04:51:32.674 086 13093.14 535.79 57050.63 88888.00 2009-03-27 04:51:33.674 086 13092.49 535.17 57049.53 88888.00 2009-03-27 04:51:34.674 086 13092.36 534.80 57050.02 88888.00 2009-03-27 04:51:35.674 086 13092.36 535.17 57050.14 88888.00 2009-03-27 04:51:36.674 086 13092.62 535.30 57050.27 88888.00 2009-03-27 04:51:37.674 086 13092.23 534.92 57049.65 88888.00 2009-03-27 04:51:38.674 086 13091.58 534.92 57049.65 88888.00 2009-03-27 04:51:39.674 086 13092.23 534.80 57050.14 88888.00 2009-03-27 04:51:40.674 086 13092.49 535.92 57049.53 88888.00 2009-03-27 04:51:41.674 086 13092.75 535.17 57050.27 88888.00 2009-03-27 04:51:42.674 086 13092.49 535.42 57049.65 88888.00 2009-03-27 04:51:43.674 086 13091.97 535.54 57050.02 88888.00 2009-03-27 04:51:44.674 086 13092.62 535.17 57049.90 88888.00 2009-03-27 04:51:45.674 086 13091.97 535.54 57050.14 88888.00 2009-03-27 04:51:46.674 086 13092.23 535.42 57050.27 88888.00 2009-03-27 04:51:47.674 086 13092.75 535.42 57050.02 88888.00 2009-03-27 04:51:48.674 086 13092.36 535.05 57049.41 88888.00 2009-03-27 04:51:49.674 086 13092.49 535.30 57050.14 88888.00 2009-03-27 04:51:50.674 086 13092.36 535.17 57049.90 88888.00 2009-03-27 04:51:51.674 086 13093.14 535.54 57049.65 88888.00 2009-03-27 04:51:52.674 086 13092.23 535.42 57049.53 88888.00 2009-03-27 04:51:53.674 086 13092.62 535.05 57050.02 88888.00 2009-03-27 04:51:54.674 086 13092.23 534.92 57049.78 88888.00 2009-03-27 04:51:55.674 086 13091.84 535.30 57049.90 88888.00 2009-03-27 04:51:56.674 086 13093.01 535.42 57049.90 88888.00 2009-03-27 04:51:57.674 086 13093.01 535.30 57049.78 88888.00 2009-03-27 04:51:58.674 086 13092.23 534.68 57049.78 88888.00 2009-03-27 04:51:59.674 086 13092.62 534.80 57049.90 88888.00 2009-03-27 04:52:00.674 086 13092.62 535.42 57049.65 88888.00 2009-03-27 04:52:01.674 086 13092.36 535.54 57049.53 88888.00 2009-03-27 04:52:02.674 086 13091.97 534.31 57049.90 88888.00 2009-03-27 04:52:03.674 086 13092.62 535.17 57049.65 88888.00 2009-03-27 04:52:04.674 086 13092.49 534.80 57050.02 88888.00 2009-03-27 04:52:05.674 086 13091.71 535.17 57049.53 88888.00 2009-03-27 04:52:06.674 086 13092.10 535.05 57049.16 88888.00 2009-03-27 04:52:07.674 086 13092.49 535.17 57049.65 88888.00 2009-03-27 04:52:08.674 086 13092.36 535.42 57050.27 88888.00 2009-03-27 04:52:09.674 086 13092.62 535.30 57050.51 88888.00 2009-03-27 04:52:10.674 086 13092.62 535.79 57050.02 88888.00 2009-03-27 04:52:11.674 086 13093.14 535.54 57049.53 88888.00 2009-03-27 04:52:12.674 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:52:13.674 086 13092.75 535.54 57049.16 88888.00 2009-03-27 04:52:14.674 086 13092.49 535.67 57050.27 88888.00 2009-03-27 04:52:15.674 086 13092.88 534.80 57050.02 88888.00 2009-03-27 04:52:16.674 086 13092.23 535.42 57050.88 88888.00 2009-03-27 04:52:17.674 086 13092.36 534.80 57049.53 88888.00 2009-03-27 04:52:18.674 086 13092.75 535.17 57050.02 88888.00 2009-03-27 04:52:19.674 086 13093.01 535.42 57050.39 88888.00 2009-03-27 04:52:20.674 086 13092.88 534.92 57050.51 88888.00 2009-03-27 04:52:21.674 086 13093.27 535.17 57050.14 88888.00 2009-03-27 04:52:22.674 086 13093.27 534.92 57050.27 88888.00 2009-03-27 04:52:23.674 086 13092.88 534.68 57049.90 88888.00 2009-03-27 04:52:24.674 086 13092.36 535.30 57049.65 88888.00 2009-03-27 04:52:25.674 086 13092.62 535.17 57049.65 88888.00 2009-03-27 04:52:26.674 086 13092.62 535.17 57049.90 88888.00 2009-03-27 04:52:27.674 086 13092.23 534.68 57049.65 88888.00 2009-03-27 04:52:28.674 086 13092.10 535.17 57049.78 88888.00 2009-03-27 04:52:29.674 086 13092.62 534.68 57049.90 88888.00 2009-03-27 04:52:30.674 086 13092.88 535.05 57050.14 88888.00 2009-03-27 04:52:31.674 086 13091.71 535.54 57050.02 88888.00 2009-03-27 04:52:32.674 086 13092.49 535.05 57050.02 88888.00 2009-03-27 04:52:33.674 086 13092.10 535.30 57049.90 88888.00 2009-03-27 04:52:34.674 086 13092.49 534.80 57049.78 88888.00 2009-03-27 04:52:35.674 086 13093.14 534.92 57049.90 88888.00 2009-03-27 04:52:36.674 086 13092.62 534.80 57049.78 88888.00 2009-03-27 04:52:37.674 086 13092.75 534.68 57049.78 88888.00 2009-03-27 04:52:38.674 086 13092.36 534.92 57050.39 88888.00 2009-03-27 04:52:39.674 086 13091.97 535.42 57049.53 88888.00 2009-03-27 04:52:40.674 086 13092.88 535.05 57050.02 88888.00 2009-03-27 04:52:41.674 086 13093.27 535.54 57049.90 88888.00 2009-03-27 04:52:42.674 086 13091.97 535.42 57049.65 88888.00 2009-03-27 04:52:43.674 086 13093.14 534.68 57049.78 88888.00 2009-03-27 04:52:44.674 086 13092.75 535.17 57051.00 88888.00 2009-03-27 04:52:45.674 086 13092.62 535.30 57049.78 88888.00 2009-03-27 04:52:46.674 086 13093.01 534.92 57049.53 88888.00 2009-03-27 04:52:47.674 086 13093.14 535.42 57049.16 88888.00 2009-03-27 04:52:48.674 086 13092.62 535.17 57049.90 88888.00 2009-03-27 04:52:49.674 086 13092.88 535.17 57050.02 88888.00 2009-03-27 04:52:50.674 086 13093.27 535.79 57051.00 88888.00 2009-03-27 04:52:51.674 086 13093.40 535.67 57049.90 88888.00 2009-03-27 04:52:52.674 086 13092.88 535.30 57050.02 88888.00 2009-03-27 04:52:53.674 086 13093.01 535.30 57050.51 88888.00 2009-03-27 04:52:54.674 086 13093.27 535.42 57049.65 88888.00 2009-03-27 04:52:55.674 086 13092.88 534.92 57049.53 88888.00 2009-03-27 04:52:56.674 086 13092.62 534.92 57050.14 88888.00 2009-03-27 04:52:57.674 086 13093.01 535.42 57050.02 88888.00 2009-03-27 04:52:58.674 086 13092.62 535.30 57050.14 88888.00 2009-03-27 04:52:59.674 086 13092.36 535.05 57049.29 88888.00 2009-03-27 04:53:00.674 086 13092.62 535.54 57050.02 88888.00 2009-03-27 04:53:01.674 086 13092.62 535.05 57049.78 88888.00 2009-03-27 04:53:02.674 086 13092.10 535.67 57050.14 88888.00 2009-03-27 04:53:03.674 086 13093.01 534.92 57049.78 88888.00 2009-03-27 04:53:04.674 086 13091.84 535.30 57049.29 88888.00 2009-03-27 04:53:05.674 086 13092.23 534.43 57049.41 88888.00 2009-03-27 04:53:06.674 086 13092.88 535.42 57050.39 88888.00 2009-03-27 04:53:07.674 086 13092.10 534.55 57049.53 88888.00 2009-03-27 04:53:08.674 086 13092.23 535.05 57049.78 88888.00 2009-03-27 04:53:09.674 086 13093.01 534.80 57050.02 88888.00 2009-03-27 04:53:10.674 086 13092.23 534.92 57049.90 88888.00 2009-03-27 04:53:11.674 086 13093.40 534.80 57050.14 88888.00 2009-03-27 04:53:12.674 086 13093.14 535.17 57049.65 88888.00 2009-03-27 04:53:13.674 086 13092.88 535.54 57049.78 88888.00 2009-03-27 04:53:14.674 086 13092.62 535.42 57049.90 88888.00 2009-03-27 04:53:15.674 086 13093.01 535.54 57050.14 88888.00 2009-03-27 04:53:16.674 086 13092.62 535.30 57050.02 88888.00 2009-03-27 04:53:17.674 086 13092.75 535.30 57050.51 88888.00 2009-03-27 04:53:18.674 086 13092.75 535.42 57050.75 88888.00 2009-03-27 04:53:19.674 086 13092.36 535.79 57050.39 88888.00 2009-03-27 04:53:20.674 086 13093.01 534.80 57050.02 88888.00 2009-03-27 04:53:21.674 086 13092.36 535.30 57050.27 88888.00 2009-03-27 04:53:22.674 086 13093.01 535.42 57049.16 88888.00 2009-03-27 04:53:23.674 086 13092.88 535.17 57049.78 88888.00 2009-03-27 04:53:24.674 086 13092.49 535.17 57049.90 88888.00 2009-03-27 04:53:25.674 086 13093.27 534.80 57049.90 88888.00 2009-03-27 04:53:26.674 086 13092.75 535.79 57049.78 88888.00 2009-03-27 04:53:27.674 086 13093.40 534.68 57049.65 88888.00 2009-03-27 04:53:28.674 086 13092.75 535.42 57049.90 88888.00 2009-03-27 04:53:29.674 086 13092.75 535.30 57050.39 88888.00 2009-03-27 04:53:30.674 086 13093.40 535.54 57049.78 88888.00 2009-03-27 04:53:31.674 086 13093.92 534.80 57049.65 88888.00 2009-03-27 04:53:32.674 086 13092.88 535.54 57050.02 88888.00 2009-03-27 04:53:33.674 086 13093.40 535.17 57049.78 88888.00 2009-03-27 04:53:34.674 086 13092.88 534.80 57049.53 88888.00 2009-03-27 04:53:35.674 086 13093.14 535.05 57049.90 88888.00 2009-03-27 04:53:36.674 086 13092.75 534.80 57050.39 88888.00 2009-03-27 04:53:37.674 086 13092.75 535.54 57049.78 88888.00 2009-03-27 04:53:38.674 086 13092.10 534.92 57050.39 88888.00 2009-03-27 04:53:39.674 086 13093.14 535.42 57049.65 88888.00 2009-03-27 04:53:40.674 086 13093.01 535.67 57050.02 88888.00 2009-03-27 04:53:41.674 086 13092.62 534.68 57050.14 88888.00 2009-03-27 04:53:42.674 086 13093.27 534.92 57049.29 88888.00 2009-03-27 04:53:43.674 086 13092.88 535.67 57050.27 88888.00 2009-03-27 04:53:44.674 086 13093.01 534.68 57048.92 88888.00 2009-03-27 04:53:45.674 086 13093.27 534.68 57050.14 88888.00 2009-03-27 04:53:46.674 086 13093.66 534.92 57049.90 88888.00 2009-03-27 04:53:47.674 086 13093.01 534.92 57049.65 88888.00 2009-03-27 04:53:48.674 086 13093.14 535.42 57049.65 88888.00 2009-03-27 04:53:49.674 086 13093.14 535.30 57049.78 88888.00 2009-03-27 04:53:50.674 086 13093.27 534.43 57049.29 88888.00 2009-03-27 04:53:51.674 086 13092.88 535.17 57050.51 88888.00 2009-03-27 04:53:52.674 086 13093.40 534.68 57050.39 88888.00 2009-03-27 04:53:53.674 086 13093.14 535.30 57049.29 88888.00 2009-03-27 04:53:54.674 086 13092.88 535.05 57049.53 88888.00 2009-03-27 04:53:55.674 086 13092.88 534.80 57049.90 88888.00 2009-03-27 04:53:56.674 086 13093.14 535.17 57050.14 88888.00 2009-03-27 04:53:57.674 086 13092.88 535.42 57049.90 88888.00 2009-03-27 04:53:58.674 086 13092.49 535.30 57050.14 88888.00 2009-03-27 04:53:59.674 086 13093.27 535.17 57050.39 88888.00 2009-03-27 04:54:00.674 086 13093.01 535.17 57050.14 88888.00 2009-03-27 04:54:01.674 086 13093.14 534.80 57050.63 88888.00 2009-03-27 04:54:02.674 086 13093.53 535.17 57050.02 88888.00 2009-03-27 04:54:03.674 086 13093.40 535.42 57049.78 88888.00 2009-03-27 04:54:04.674 086 13092.88 534.68 57049.90 88888.00 2009-03-27 04:54:05.674 086 13093.53 534.92 57049.65 88888.00 2009-03-27 04:54:06.674 086 13092.88 534.92 57049.53 88888.00 2009-03-27 04:54:07.674 086 13093.66 534.18 57049.65 88888.00 2009-03-27 04:54:08.674 086 13093.14 534.80 57050.14 88888.00 2009-03-27 04:54:09.674 086 13093.14 535.30 57050.63 88888.00 2009-03-27 04:54:10.674 086 13093.01 535.17 57050.39 88888.00 2009-03-27 04:54:11.674 086 13093.01 534.80 57049.78 88888.00 2009-03-27 04:54:12.674 086 13093.27 535.30 57049.90 88888.00 2009-03-27 04:54:13.674 086 13093.53 535.05 57049.53 88888.00 2009-03-27 04:54:14.674 086 13093.53 535.54 57050.02 88888.00 2009-03-27 04:54:15.674 086 13092.75 535.17 57049.90 88888.00 2009-03-27 04:54:16.674 086 13092.88 534.18 57049.78 88888.00 2009-03-27 04:54:17.674 086 13092.49 534.68 57050.14 88888.00 2009-03-27 04:54:18.674 086 13093.66 535.54 57049.78 88888.00 2009-03-27 04:54:19.674 086 13093.27 534.92 57049.65 88888.00 2009-03-27 04:54:20.674 086 13093.01 535.05 57049.41 88888.00 2009-03-27 04:54:21.674 086 13093.79 535.05 57049.90 88888.00 2009-03-27 04:54:22.674 086 13093.01 534.43 57049.16 88888.00 2009-03-27 04:54:23.674 086 13093.66 534.55 57050.27 88888.00 2009-03-27 04:54:24.674 086 13093.27 535.67 57049.41 88888.00 2009-03-27 04:54:25.674 086 13093.40 534.68 57049.65 88888.00 2009-03-27 04:54:26.674 086 13093.01 535.42 57049.53 88888.00 2009-03-27 04:54:27.674 086 13092.62 534.92 57049.65 88888.00 2009-03-27 04:54:28.674 086 13092.62 535.30 57049.41 88888.00 2009-03-27 04:54:29.674 086 13092.88 534.80 57049.53 88888.00 2009-03-27 04:54:30.674 086 13093.40 535.17 57049.78 88888.00 2009-03-27 04:54:31.674 086 13092.62 534.43 57049.53 88888.00 2009-03-27 04:54:32.674 086 13093.14 535.17 57049.90 88888.00 2009-03-27 04:54:33.674 086 13093.66 535.42 57049.65 88888.00 2009-03-27 04:54:34.674 086 13093.40 534.55 57050.02 88888.00 2009-03-27 04:54:35.674 086 13093.53 535.17 57050.02 88888.00 2009-03-27 04:54:36.674 086 13093.27 535.42 57049.78 88888.00 2009-03-27 04:54:37.674 086 13093.27 534.92 57050.75 88888.00 2009-03-27 04:54:38.674 086 13093.27 535.05 57050.39 88888.00 2009-03-27 04:54:39.674 086 13093.14 535.67 57049.53 88888.00 2009-03-27 04:54:40.674 086 13093.27 535.05 57049.16 88888.00 2009-03-27 04:54:41.674 086 13093.53 535.79 57049.53 88888.00 2009-03-27 04:54:42.674 086 13093.14 535.30 57049.90 88888.00 2009-03-27 04:54:43.674 086 13093.01 534.92 57049.41 88888.00 2009-03-27 04:54:44.674 086 13093.40 534.31 57049.41 88888.00 2009-03-27 04:54:45.674 086 13092.49 534.80 57050.39 88888.00 2009-03-27 04:54:46.674 086 13092.88 535.05 57049.65 88888.00 2009-03-27 04:54:47.674 086 13093.53 535.67 57050.02 88888.00 2009-03-27 04:54:48.674 086 13093.40 534.68 57049.41 88888.00 2009-03-27 04:54:49.674 086 13093.27 534.55 57050.39 88888.00 2009-03-27 04:54:50.674 086 13093.14 534.92 57049.65 88888.00 2009-03-27 04:54:51.674 086 13093.40 534.43 57050.63 88888.00 2009-03-27 04:54:52.674 086 13092.62 534.43 57049.65 88888.00 2009-03-27 04:54:53.674 086 13093.40 535.17 57049.53 88888.00 2009-03-27 04:54:54.674 086 13092.88 534.06 57049.78 88888.00 2009-03-27 04:54:55.674 086 13093.27 535.42 57049.90 88888.00 2009-03-27 04:54:56.674 086 13093.14 534.80 57049.53 88888.00 2009-03-27 04:54:57.674 086 13093.14 534.80 57049.41 88888.00 2009-03-27 04:54:58.674 086 13092.36 534.55 57049.53 88888.00 2009-03-27 04:54:59.674 086 13093.40 534.68 57050.02 88888.00 2009-03-27 04:55:00.674 086 13092.62 534.80 57050.02 88888.00 2009-03-27 04:55:01.674 086 13093.14 534.68 57049.41 88888.00 2009-03-27 04:55:02.674 086 13093.92 535.17 57050.14 88888.00 2009-03-27 04:55:03.674 086 13093.01 534.92 57049.90 88888.00 2009-03-27 04:55:04.674 086 13093.01 534.68 57050.02 88888.00 2009-03-27 04:55:05.674 086 13092.75 535.17 57049.65 88888.00 2009-03-27 04:55:06.674 086 13093.27 535.17 57049.53 88888.00 2009-03-27 04:55:07.674 086 13093.53 535.17 57049.53 88888.00 2009-03-27 04:55:08.674 086 13092.75 534.80 57049.78 88888.00 2009-03-27 04:55:09.674 086 13094.05 534.55 57049.78 88888.00 2009-03-27 04:55:10.674 086 13093.14 535.42 57049.53 88888.00 2009-03-27 04:55:11.674 086 13093.40 534.80 57050.27 88888.00 2009-03-27 04:55:12.674 086 13093.01 535.30 57049.65 88888.00 2009-03-27 04:55:13.674 086 13093.01 534.68 57049.53 88888.00 2009-03-27 04:55:14.674 086 13092.75 534.92 57049.78 88888.00 2009-03-27 04:55:15.674 086 13093.14 535.17 57049.90 88888.00 2009-03-27 04:55:16.674 086 13093.14 535.17 57049.65 88888.00 2009-03-27 04:55:17.674 086 13093.79 535.42 57049.41 88888.00 2009-03-27 04:55:18.674 086 13093.14 535.05 57050.02 88888.00 2009-03-27 04:55:19.674 086 13093.14 534.92 57050.14 88888.00 2009-03-27 04:55:20.674 086 13093.01 534.80 57049.78 88888.00 2009-03-27 04:55:21.674 086 13093.27 534.55 57050.63 88888.00 2009-03-27 04:55:22.674 086 13093.27 535.30 57049.29 88888.00 2009-03-27 04:55:23.674 086 13093.27 534.92 57050.27 88888.00 2009-03-27 04:55:24.674 086 13093.66 535.05 57049.78 88888.00 2009-03-27 04:55:25.674 086 13092.62 535.42 57049.78 88888.00 2009-03-27 04:55:26.674 086 13093.53 535.05 57049.65 88888.00 2009-03-27 04:55:27.674 086 13093.40 535.17 57050.02 88888.00 2009-03-27 04:55:28.674 086 13093.53 535.42 57050.39 88888.00 2009-03-27 04:55:29.674 086 13092.75 535.05 57049.29 88888.00 2009-03-27 04:55:30.674 086 13093.66 534.92 57049.16 88888.00 2009-03-27 04:55:31.674 086 13093.92 535.05 57049.41 88888.00 2009-03-27 04:55:32.674 086 13093.53 535.17 57050.51 88888.00 2009-03-27 04:55:33.674 086 13093.01 535.05 57049.53 88888.00 2009-03-27 04:55:34.674 086 13093.27 535.17 57049.04 88888.00 2009-03-27 04:55:35.674 086 13093.14 535.05 57049.90 88888.00 2009-03-27 04:55:36.674 086 13094.05 534.31 57050.63 88888.00 2009-03-27 04:55:37.674 086 13093.01 535.54 57049.65 88888.00 2009-03-27 04:55:38.674 086 13093.79 535.17 57050.39 88888.00 2009-03-27 04:55:39.674 086 13093.14 535.17 57050.02 88888.00 2009-03-27 04:55:40.674 086 13092.88 534.80 57050.27 88888.00 2009-03-27 04:55:41.674 086 13093.79 534.18 57049.53 88888.00 2009-03-27 04:55:42.674 086 13093.40 534.92 57050.14 88888.00 2009-03-27 04:55:43.674 086 13093.27 534.80 57050.27 88888.00 2009-03-27 04:55:44.674 086 13093.14 535.42 57049.29 88888.00 2009-03-27 04:55:45.674 086 13093.27 535.42 57049.90 88888.00 2009-03-27 04:55:46.674 086 13092.88 535.42 57050.14 88888.00 2009-03-27 04:55:47.674 086 13092.62 534.68 57050.63 88888.00 2009-03-27 04:55:48.674 086 13093.40 534.80 57049.90 88888.00 2009-03-27 04:55:49.674 086 13093.40 533.93 57049.90 88888.00 2009-03-27 04:55:50.674 086 13093.79 535.05 57049.29 88888.00 2009-03-27 04:55:51.674 086 13093.79 534.92 57049.53 88888.00 2009-03-27 04:55:52.674 086 13093.01 534.68 57049.90 88888.00 2009-03-27 04:55:53.674 086 13092.75 535.42 57049.53 88888.00 2009-03-27 04:55:54.674 086 13092.88 535.17 57050.02 88888.00 2009-03-27 04:55:55.674 086 13093.53 534.92 57050.14 88888.00 2009-03-27 04:55:56.674 086 13093.92 535.05 57049.53 88888.00 2009-03-27 04:55:57.674 086 13093.40 534.80 57050.02 88888.00 2009-03-27 04:55:58.674 086 13093.27 534.92 57050.02 88888.00 2009-03-27 04:55:59.674 086 13093.14 535.42 57049.78 88888.00 2009-03-27 04:56:00.674 086 13093.27 534.80 57049.65 88888.00 2009-03-27 04:56:01.674 086 13093.53 535.30 57049.78 88888.00 2009-03-27 04:56:02.674 086 13093.53 535.42 57050.14 88888.00 2009-03-27 04:56:03.674 086 13093.53 534.80 57050.02 88888.00 2009-03-27 04:56:04.674 086 13092.36 534.43 57050.02 88888.00 2009-03-27 04:56:05.674 086 13093.40 535.17 57050.27 88888.00 2009-03-27 04:56:06.674 086 13092.88 534.55 57049.90 88888.00 2009-03-27 04:56:07.674 086 13093.40 535.17 57049.65 88888.00 2009-03-27 04:56:08.674 086 13092.88 535.42 57050.02 88888.00 2009-03-27 04:56:09.674 086 13093.01 535.54 57049.78 88888.00 2009-03-27 04:56:10.674 086 13093.27 534.92 57049.65 88888.00 2009-03-27 04:56:11.674 086 13093.27 535.30 57050.02 88888.00 2009-03-27 04:56:12.674 086 13093.14 534.80 57049.53 88888.00 2009-03-27 04:56:13.674 086 13093.01 534.80 57050.39 88888.00 2009-03-27 04:56:14.674 086 13093.27 535.17 57050.02 88888.00 2009-03-27 04:56:15.674 086 13092.88 534.92 57049.16 88888.00 2009-03-27 04:56:16.674 086 13093.01 535.05 57049.78 88888.00 2009-03-27 04:56:17.674 086 13092.75 534.92 57049.78 88888.00 2009-03-27 04:56:18.674 086 13093.53 534.80 57050.02 88888.00 2009-03-27 04:56:19.674 086 13093.66 534.92 57050.02 88888.00 2009-03-27 04:56:20.674 086 13093.14 534.92 57049.29 88888.00 2009-03-27 04:56:21.674 086 13093.40 535.17 57050.39 88888.00 2009-03-27 04:56:22.674 086 13093.14 535.05 57049.29 88888.00 2009-03-27 04:56:23.674 086 13092.75 534.80 57049.78 88888.00 2009-03-27 04:56:24.674 086 13093.79 534.68 57049.53 88888.00 2009-03-27 04:56:25.674 086 13093.14 534.18 57049.41 88888.00 2009-03-27 04:56:26.674 086 13092.62 534.55 57050.14 88888.00 2009-03-27 04:56:27.674 086 13093.92 535.05 57049.90 88888.00 2009-03-27 04:56:28.674 086 13092.75 535.05 57049.53 88888.00 2009-03-27 04:56:29.674 086 13093.40 535.05 57050.39 88888.00 2009-03-27 04:56:30.674 086 13092.49 534.55 57049.29 88888.00 2009-03-27 04:56:31.674 086 13093.01 534.31 57049.78 88888.00 2009-03-27 04:56:32.674 086 13092.75 534.80 57049.90 88888.00 2009-03-27 04:56:33.674 086 13092.75 534.18 57049.90 88888.00 2009-03-27 04:56:34.674 086 13093.27 535.30 57048.92 88888.00 2009-03-27 04:56:35.674 086 13093.27 535.54 57049.53 88888.00 2009-03-27 04:56:36.674 086 13093.40 534.68 57049.65 88888.00 2009-03-27 04:56:37.674 086 13093.27 535.17 57049.90 88888.00 2009-03-27 04:56:38.674 086 13092.75 534.68 57049.78 88888.00 2009-03-27 04:56:39.674 086 13092.62 534.68 57049.65 88888.00 2009-03-27 04:56:40.674 086 13093.14 535.67 57049.78 88888.00 2009-03-27 04:56:41.674 086 13093.40 535.05 57050.02 88888.00 2009-03-27 04:56:42.674 086 13093.27 533.93 57050.27 88888.00 2009-03-27 04:56:43.674 086 13092.49 534.31 57049.41 88888.00 2009-03-27 04:56:44.674 086 13092.23 535.05 57049.78 88888.00 2009-03-27 04:56:45.674 086 13093.27 535.05 57049.41 88888.00 2009-03-27 04:56:46.674 086 13092.49 534.55 57049.78 88888.00 2009-03-27 04:56:47.674 086 13092.88 534.68 57049.53 88888.00 2009-03-27 04:56:48.674 086 13093.01 534.80 57049.90 88888.00 2009-03-27 04:56:49.674 086 13092.75 535.17 57049.65 88888.00 2009-03-27 04:56:50.674 086 13092.88 534.92 57049.53 88888.00 2009-03-27 04:56:51.674 086 13093.53 535.05 57049.29 88888.00 2009-03-27 04:56:52.674 086 13093.01 534.55 57050.14 88888.00 2009-03-27 04:56:53.674 086 13093.53 534.55 57049.29 88888.00 2009-03-27 04:56:54.674 086 13093.27 535.05 57049.41 88888.00 2009-03-27 04:56:55.674 086 13093.01 534.92 57050.14 88888.00 2009-03-27 04:56:56.674 086 13092.49 535.17 57049.90 88888.00 2009-03-27 04:56:57.674 086 13093.27 534.80 57049.78 88888.00 2009-03-27 04:56:58.674 086 13093.66 535.30 57049.16 88888.00 2009-03-27 04:56:59.674 086 13093.01 534.68 57049.53 88888.00 2009-03-27 04:57:00.674 086 13093.01 534.92 57049.78 88888.00 2009-03-27 04:57:01.674 086 13093.01 535.17 57050.27 88888.00 2009-03-27 04:57:02.674 086 13092.88 534.68 57049.78 88888.00 2009-03-27 04:57:03.674 086 13093.27 535.17 57050.27 88888.00 2009-03-27 04:57:04.674 086 13093.27 534.31 57049.53 88888.00 2009-03-27 04:57:05.674 086 13093.14 534.18 57049.65 88888.00 2009-03-27 04:57:06.674 086 13093.14 534.92 57049.78 88888.00 2009-03-27 04:57:07.674 086 13092.75 534.43 57049.29 88888.00 2009-03-27 04:57:08.674 086 13092.88 534.80 57050.39 88888.00 2009-03-27 04:57:09.674 086 13092.75 534.68 57050.63 88888.00 2009-03-27 04:57:10.674 086 13092.62 535.17 57050.02 88888.00 2009-03-27 04:57:11.674 086 13092.88 534.92 57049.41 88888.00 2009-03-27 04:57:12.674 086 13093.27 534.55 57049.53 88888.00 2009-03-27 04:57:13.674 086 13093.01 534.68 57049.90 88888.00 2009-03-27 04:57:14.674 086 13093.27 534.31 57049.53 88888.00 2009-03-27 04:57:15.674 086 13092.88 535.05 57049.90 88888.00 2009-03-27 04:57:16.674 086 13092.88 534.43 57050.39 88888.00 2009-03-27 04:57:17.674 086 13093.14 534.68 57049.53 88888.00 2009-03-27 04:57:18.674 086 13093.14 534.92 57050.14 88888.00 2009-03-27 04:57:19.674 086 13093.27 534.18 57050.51 88888.00 2009-03-27 04:57:20.674 086 13093.01 535.05 57050.39 88888.00 2009-03-27 04:57:21.674 086 13093.40 534.55 57049.78 88888.00 2009-03-27 04:57:22.674 086 13092.75 534.18 57049.78 88888.00 2009-03-27 04:57:23.674 086 13093.27 534.43 57050.02 88888.00 2009-03-27 04:57:24.674 086 13092.75 534.43 57049.78 88888.00 2009-03-27 04:57:25.674 086 13092.23 534.31 57049.90 88888.00 2009-03-27 04:57:26.674 086 13093.27 534.43 57049.41 88888.00 2009-03-27 04:57:27.674 086 13092.88 534.06 57049.41 88888.00 2009-03-27 04:57:28.674 086 13093.53 533.93 57049.29 88888.00 2009-03-27 04:57:29.674 086 13092.23 535.30 57049.65 88888.00 2009-03-27 04:57:30.674 086 13093.01 534.55 57049.53 88888.00 2009-03-27 04:57:31.674 086 13092.49 534.06 57050.14 88888.00 2009-03-27 04:57:32.674 086 13092.62 533.93 57049.90 88888.00 2009-03-27 04:57:33.674 086 13092.10 534.55 57049.29 88888.00 2009-03-27 04:57:34.674 086 13092.88 534.68 57049.65 88888.00 2009-03-27 04:57:35.674 086 13092.49 534.80 57049.90 88888.00 2009-03-27 04:57:36.674 086 13092.49 535.17 57049.29 88888.00 2009-03-27 04:57:37.674 086 13093.14 534.68 57049.78 88888.00 2009-03-27 04:57:38.674 086 13093.27 534.68 57049.41 88888.00 2009-03-27 04:57:39.674 086 13092.23 534.92 57049.78 88888.00 2009-03-27 04:57:40.674 086 13092.49 534.43 57049.29 88888.00 2009-03-27 04:57:41.674 086 13092.75 534.31 57050.51 88888.00 2009-03-27 04:57:42.674 086 13092.88 534.80 57049.41 88888.00 2009-03-27 04:57:43.674 086 13093.14 534.55 57049.04 88888.00 2009-03-27 04:57:44.674 086 13092.49 534.31 57049.78 88888.00 2009-03-27 04:57:45.674 086 13092.75 534.68 57049.90 88888.00 2009-03-27 04:57:46.674 086 13092.62 534.31 57049.04 88888.00 2009-03-27 04:57:47.674 086 13093.14 534.92 57049.04 88888.00 2009-03-27 04:57:48.674 086 13093.27 534.92 57049.65 88888.00 2009-03-27 04:57:49.674 086 13092.23 534.43 57049.29 88888.00 2009-03-27 04:57:50.674 086 13092.36 534.68 57049.29 88888.00 2009-03-27 04:57:51.674 086 13093.01 534.43 57049.65 88888.00 2009-03-27 04:57:52.674 086 13092.75 534.43 57050.02 88888.00 2009-03-27 04:57:53.674 086 13092.62 534.68 57049.16 88888.00 2009-03-27 04:57:54.674 086 13093.14 534.80 57048.68 88888.00 2009-03-27 04:57:55.674 086 13092.23 534.31 57050.02 88888.00 2009-03-27 04:57:56.674 086 13092.62 534.80 57049.41 88888.00 2009-03-27 04:57:57.674 086 13093.01 535.05 57049.65 88888.00 2009-03-27 04:57:58.674 086 13093.14 534.18 57050.02 88888.00 2009-03-27 04:57:59.673 086 13093.14 535.17 57049.90 88888.00 2009-03-27 04:58:00.673 086 13093.53 534.92 57049.78 88888.00 2009-03-27 04:58:01.673 086 13092.23 534.92 57049.04 88888.00 2009-03-27 04:58:02.673 086 13093.01 535.42 57049.53 88888.00 2009-03-27 04:58:03.673 086 13092.75 535.17 57050.14 88888.00 2009-03-27 04:58:04.673 086 13093.27 534.43 57049.53 88888.00 2009-03-27 04:58:05.673 086 13092.49 534.18 57049.90 88888.00 2009-03-27 04:58:06.673 086 13092.75 534.80 57049.29 88888.00 2009-03-27 04:58:07.673 086 13093.14 534.80 57049.65 88888.00 2009-03-27 04:58:08.673 086 13092.88 534.18 57049.78 88888.00 2009-03-27 04:58:09.673 086 13093.27 533.93 57050.27 88888.00 2009-03-27 04:58:10.673 086 13093.01 534.68 57049.53 88888.00 2009-03-27 04:58:11.673 086 13093.14 534.18 57049.90 88888.00 2009-03-27 04:58:12.673 086 13092.88 534.18 57049.78 88888.00 2009-03-27 04:58:13.673 086 13092.75 534.55 57049.78 88888.00 2009-03-27 04:58:14.673 086 13093.14 534.68 57049.53 88888.00 2009-03-27 04:58:15.673 086 13092.88 534.80 57049.78 88888.00 2009-03-27 04:58:16.673 086 13093.40 534.18 57049.53 88888.00 2009-03-27 04:58:17.673 086 13092.62 535.05 57049.53 88888.00 2009-03-27 04:58:18.673 086 13093.40 534.43 57050.39 88888.00 2009-03-27 04:58:19.673 086 13093.40 534.55 57049.53 88888.00 2009-03-27 04:58:20.673 086 13093.27 534.43 57049.90 88888.00 2009-03-27 04:58:21.673 086 13093.79 534.55 57050.02 88888.00 2009-03-27 04:58:22.673 086 13093.40 534.68 57050.02 88888.00 2009-03-27 04:58:23.673 086 13093.40 534.55 57050.02 88888.00 2009-03-27 04:58:24.673 086 13092.75 534.31 57050.39 88888.00 2009-03-27 04:58:25.673 086 13093.40 534.43 57049.78 88888.00 2009-03-27 04:58:26.673 086 13093.79 534.68 57049.41 88888.00 2009-03-27 04:58:27.673 086 13093.01 534.43 57049.04 88888.00 2009-03-27 04:58:28.673 086 13092.75 534.80 57049.78 88888.00 2009-03-27 04:58:29.673 086 13093.53 534.18 57049.53 88888.00 2009-03-27 04:58:30.673 086 13092.88 534.55 57050.14 88888.00 2009-03-27 04:58:31.673 086 13093.27 534.18 57049.53 88888.00 2009-03-27 04:58:32.673 086 13092.88 534.31 57049.41 88888.00 2009-03-27 04:58:33.673 086 13093.01 534.68 57050.75 88888.00 2009-03-27 04:58:34.673 086 13093.27 534.55 57049.41 88888.00 2009-03-27 04:58:35.673 086 13092.88 534.55 57049.53 88888.00 2009-03-27 04:58:36.673 086 13092.88 534.06 57049.53 88888.00 2009-03-27 04:58:37.673 086 13093.14 534.55 57049.78 88888.00 2009-03-27 04:58:38.673 086 13092.75 534.06 57049.78 88888.00 2009-03-27 04:58:39.673 086 13092.88 534.80 57048.80 88888.00 2009-03-27 04:58:40.673 086 13093.01 534.18 57049.04 88888.00 2009-03-27 04:58:41.673 086 13092.75 534.43 57049.41 88888.00 2009-03-27 04:58:42.673 086 13092.23 534.43 57050.14 88888.00 2009-03-27 04:58:43.673 086 13093.01 534.55 57049.29 88888.00 2009-03-27 04:58:44.673 086 13092.88 534.92 57049.78 88888.00 2009-03-27 04:58:45.673 086 13093.14 534.06 57049.29 88888.00 2009-03-27 04:58:46.673 086 13092.88 534.43 57049.41 88888.00 2009-03-27 04:58:47.673 086 13092.88 534.18 57049.78 88888.00 2009-03-27 04:58:48.673 086 13092.88 534.18 57049.41 88888.00 2009-03-27 04:58:49.673 086 13093.14 534.68 57049.29 88888.00 2009-03-27 04:58:50.673 086 13093.27 534.55 57049.65 88888.00 2009-03-27 04:58:51.673 086 13092.36 534.80 57049.53 88888.00 2009-03-27 04:58:52.673 086 13092.49 534.06 57050.02 88888.00 2009-03-27 04:58:53.673 086 13092.75 534.68 57049.90 88888.00 2009-03-27 04:58:54.673 086 13092.75 534.31 57049.29 88888.00 2009-03-27 04:58:55.673 086 13092.75 535.05 57049.65 88888.00 2009-03-27 04:58:56.673 086 13092.75 534.43 57049.78 88888.00 2009-03-27 04:58:57.673 086 13092.62 534.80 57049.78 88888.00 2009-03-27 04:58:58.673 086 13092.75 535.05 57049.78 88888.00 2009-03-27 04:58:59.673 086 13093.01 533.56 57049.78 88888.00 2009-03-27 04:59:00.673 086 13092.75 534.18 57049.16 88888.00 2009-03-27 04:59:01.673 086 13092.88 534.80 57049.29 88888.00 2009-03-27 04:59:02.673 086 13092.88 534.92 57049.78 88888.00 2009-03-27 04:59:03.673 086 13092.75 534.68 57049.78 88888.00 2009-03-27 04:59:04.673 086 13092.75 534.43 57048.55 88888.00 2009-03-27 04:59:05.673 086 13092.36 535.05 57048.92 88888.00 2009-03-27 04:59:06.673 086 13092.62 534.06 57048.92 88888.00 2009-03-27 04:59:07.673 086 13093.01 534.55 57049.65 88888.00 2009-03-27 04:59:08.673 086 13093.01 534.55 57049.78 88888.00 2009-03-27 04:59:09.673 086 13093.01 534.31 57048.55 88888.00 2009-03-27 04:59:10.673 086 13093.27 534.92 57049.65 88888.00 2009-03-27 04:59:11.673 086 13092.10 534.43 57049.29 88888.00 2009-03-27 04:59:12.673 086 13092.88 534.18 57049.41 88888.00 2009-03-27 04:59:13.673 086 13093.14 534.55 57049.41 88888.00 2009-03-27 04:59:14.673 086 13092.75 534.92 57050.14 88888.00 2009-03-27 04:59:15.673 086 13093.14 534.31 57049.65 88888.00 2009-03-27 04:59:16.673 086 13093.01 534.55 57048.80 88888.00 2009-03-27 04:59:17.673 086 13093.40 534.18 57049.16 88888.00 2009-03-27 04:59:18.673 086 13092.62 534.68 57049.53 88888.00 2009-03-27 04:59:19.673 086 13093.40 534.31 57049.65 88888.00 2009-03-27 04:59:20.673 086 13092.62 534.31 57049.04 88888.00 2009-03-27 04:59:21.673 086 13093.66 534.55 57049.78 88888.00 2009-03-27 04:59:22.673 086 13093.27 534.68 57049.53 88888.00 2009-03-27 04:59:23.673 086 13092.88 534.31 57050.02 88888.00 2009-03-27 04:59:24.673 086 13093.40 534.18 57049.78 88888.00 2009-03-27 04:59:25.673 086 13093.79 534.68 57049.41 88888.00 2009-03-27 04:59:26.673 086 13093.14 534.55 57049.16 88888.00 2009-03-27 04:59:27.673 086 13092.88 534.31 57049.90 88888.00 2009-03-27 04:59:28.673 086 13092.88 534.31 57049.41 88888.00 2009-03-27 04:59:29.673 086 13092.75 534.18 57049.78 88888.00 2009-03-27 04:59:30.673 086 13093.79 534.18 57049.65 88888.00 2009-03-27 04:59:31.673 086 13093.01 534.18 57049.04 88888.00 2009-03-27 04:59:32.673 086 13092.75 534.18 57049.78 88888.00 2009-03-27 04:59:33.673 086 13092.62 533.69 57049.65 88888.00 2009-03-27 04:59:34.673 086 13093.27 534.18 57049.41 88888.00 2009-03-27 04:59:35.673 086 13093.79 534.92 57049.78 88888.00 2009-03-27 04:59:36.673 086 13093.27 534.55 57049.04 88888.00 2009-03-27 04:59:37.673 086 13092.49 534.80 57049.29 88888.00 2009-03-27 04:59:38.673 086 13093.27 534.80 57049.53 88888.00 2009-03-27 04:59:39.673 086 13093.01 534.31 57049.41 88888.00 2009-03-27 04:59:40.673 086 13093.27 534.43 57049.16 88888.00 2009-03-27 04:59:41.673 086 13092.62 534.18 57049.53 88888.00 2009-03-27 04:59:42.673 086 13093.40 533.93 57049.29 88888.00 2009-03-27 04:59:43.673 086 13092.62 534.31 57049.29 88888.00 2009-03-27 04:59:44.673 086 13093.66 534.06 57049.65 88888.00 2009-03-27 04:59:45.673 086 13093.40 534.18 57049.65 88888.00 2009-03-27 04:59:46.673 086 13093.14 534.18 57049.78 88888.00 2009-03-27 04:59:47.673 086 13093.53 534.43 57049.41 88888.00 2009-03-27 04:59:48.673 086 13092.75 534.55 57049.41 88888.00 2009-03-27 04:59:49.673 086 13093.66 534.68 57048.92 88888.00 2009-03-27 04:59:50.673 086 13092.75 534.55 57049.41 88888.00 2009-03-27 04:59:51.673 086 13093.27 535.17 57049.78 88888.00 2009-03-27 04:59:52.673 086 13092.62 534.31 57049.04 88888.00 2009-03-27 04:59:53.673 086 13093.01 534.55 57049.04 88888.00 2009-03-27 04:59:54.673 086 13093.27 534.06 57049.65 88888.00 2009-03-27 04:59:55.673 086 13093.27 534.92 57049.04 88888.00 2009-03-27 05:00:00.673 086 13092.36 534.80 57049.78 88888.00 2009-03-27 05:00:01.673 086 13093.01 534.68 57050.14 88888.00 2009-03-27 05:00:02.673 086 13093.01 534.18 57049.41 88888.00 2009-03-27 05:00:03.673 086 13092.88 534.43 57049.29 88888.00 2009-03-27 05:00:04.673 086 13093.14 534.92 57049.29 88888.00 2009-03-27 05:00:05.673 086 13093.27 534.55 57049.16 88888.00 2009-03-27 05:00:06.673 086 13093.53 533.81 57048.92 88888.00 2009-03-27 05:00:07.673 086 13093.01 534.92 57049.16 88888.00 2009-03-27 05:00:08.673 086 13093.14 535.42 57049.16 88888.00 2009-03-27 05:00:09.673 086 13092.88 534.18 57049.29 88888.00 2009-03-27 05:00:10.673 086 13093.79 535.05 57049.78 88888.00 2009-03-27 05:00:11.673 086 13092.88 534.80 57049.41 88888.00 2009-03-27 05:00:12.673 086 13093.66 534.68 57049.29 88888.00 2009-03-27 05:00:13.673 086 13093.27 534.31 57049.90 88888.00 2009-03-27 05:00:14.673 086 13093.53 534.43 57049.41 88888.00 2009-03-27 05:00:15.673 086 13093.27 534.80 57049.29 88888.00 2009-03-27 05:00:16.673 086 13093.27 534.55 57048.92 88888.00 2009-03-27 05:00:17.673 086 13093.53 534.68 57049.29 88888.00 2009-03-27 05:00:18.673 086 13093.53 534.55 57049.65 88888.00 2009-03-27 05:00:19.673 086 13092.49 535.17 57049.41 88888.00 2009-03-27 05:00:20.673 086 13093.79 534.55 57049.41 88888.00 2009-03-27 05:00:21.673 086 13092.88 533.93 57049.16 88888.00 2009-03-27 05:00:22.673 086 13093.40 534.43 57049.41 88888.00 2009-03-27 05:00:23.673 086 13092.88 534.68 57049.41 88888.00 2009-03-27 05:00:24.673 086 13093.27 534.68 57049.65 88888.00 2009-03-27 05:00:25.673 086 13094.18 534.31 57049.78 88888.00 2009-03-27 05:00:26.673 086 13093.14 534.68 57049.78 88888.00 2009-03-27 05:00:27.673 086 13093.27 535.05 57049.29 88888.00 2009-03-27 05:00:28.673 086 13093.14 534.92 57049.29 88888.00 2009-03-27 05:00:29.673 086 13093.53 534.43 57049.53 88888.00 2009-03-27 05:00:30.673 086 13093.01 534.68 57049.41 88888.00 2009-03-27 05:00:31.673 086 13093.79 534.43 57049.65 88888.00 2009-03-27 05:00:32.673 086 13093.92 534.55 57049.65 88888.00 2009-03-27 05:00:33.673 086 13093.92 534.92 57049.41 88888.00 2009-03-27 05:00:34.673 086 13093.40 535.05 57050.27 88888.00 2009-03-27 05:00:35.673 086 13093.27 534.43 57049.78 88888.00 2009-03-27 05:00:36.673 086 13093.79 534.80 57048.68 88888.00 2009-03-27 05:00:37.673 086 13093.79 533.93 57049.16 88888.00 2009-03-27 05:00:38.673 086 13093.53 534.68 57049.53 88888.00 2009-03-27 05:00:39.673 086 13092.36 534.92 57049.41 88888.00 2009-03-27 05:00:40.673 086 13093.01 535.05 57049.16 88888.00 2009-03-27 05:00:41.673 086 13093.01 534.31 57049.53 88888.00 2009-03-27 05:00:42.673 086 13092.75 534.55 57049.29 88888.00 2009-03-27 05:00:43.673 086 13093.66 534.55 57049.41 88888.00 2009-03-27 05:00:44.673 086 13092.75 534.80 57049.29 88888.00 2009-03-27 05:00:45.673 086 13093.14 534.80 57049.29 88888.00 2009-03-27 05:00:46.673 086 13093.79 534.43 57049.53 88888.00 2009-03-27 05:00:47.673 086 13092.75 534.43 57049.16 88888.00 2009-03-27 05:00:48.673 086 13093.27 534.06 57048.80 88888.00 2009-03-27 05:00:49.673 086 13093.27 534.68 57049.04 88888.00 2009-03-27 05:00:50.673 086 13093.01 535.05 57049.04 88888.00 2009-03-27 05:00:51.673 086 13093.27 534.92 57050.02 88888.00 2009-03-27 05:00:52.673 086 13093.27 534.92 57049.78 88888.00 2009-03-27 05:00:53.673 086 13092.88 534.31 57049.90 88888.00 2009-03-27 05:00:54.673 086 13093.53 534.43 57049.04 88888.00 2009-03-27 05:00:55.673 086 13092.36 534.55 57049.53 88888.00 2009-03-27 05:00:56.673 086 13093.01 534.55 57049.78 88888.00 2009-03-27 05:00:57.673 086 13093.27 534.55 57049.53 88888.00 2009-03-27 05:00:58.673 086 13092.49 534.55 57048.92 88888.00 2009-03-27 05:00:59.673 086 13092.62 534.55 57049.04 88888.00 2009-03-27 05:01:00.673 086 13093.14 534.92 57050.27 88888.00 2009-03-27 05:01:01.673 086 13093.40 534.92 57048.92 88888.00 2009-03-27 05:01:02.673 086 13092.88 534.68 57049.90 88888.00 2009-03-27 05:01:03.673 086 13093.27 534.43 57049.41 88888.00 2009-03-27 05:01:04.673 086 13092.88 534.68 57049.04 88888.00 2009-03-27 05:01:05.673 086 13092.62 534.31 57049.90 88888.00 2009-03-27 05:01:06.673 086 13093.14 534.68 57049.65 88888.00 2009-03-27 05:01:07.673 086 13093.14 535.05 57049.16 88888.00 2009-03-27 05:01:08.673 086 13093.40 534.68 57049.04 88888.00 2009-03-27 05:01:09.673 086 13093.14 534.18 57049.53 88888.00 2009-03-27 05:01:10.673 086 13092.62 534.80 57049.78 88888.00 2009-03-27 05:01:11.673 086 13093.53 535.05 57049.29 88888.00 2009-03-27 05:01:12.673 086 13093.79 534.31 57049.90 88888.00 2009-03-27 05:01:13.673 086 13093.27 534.92 57049.65 88888.00 2009-03-27 05:01:14.673 086 13092.36 534.92 57049.53 88888.00 2009-03-27 05:01:15.673 086 13093.01 534.80 57049.16 88888.00 2009-03-27 05:01:16.673 086 13092.88 534.55 57049.16 88888.00 2009-03-27 05:01:17.673 086 13092.49 534.80 57048.80 88888.00 2009-03-27 05:01:18.673 086 13093.40 534.80 57049.90 88888.00 2009-03-27 05:01:19.673 086 13092.88 534.18 57049.65 88888.00 2009-03-27 05:01:20.673 086 13093.40 534.31 57049.65 88888.00 2009-03-27 05:01:21.673 086 13092.36 533.69 57049.29 88888.00 2009-03-27 05:01:22.673 086 13093.14 535.17 57049.29 88888.00 2009-03-27 05:01:23.673 086 13093.14 534.55 57049.16 88888.00 2009-03-27 05:01:24.673 086 13092.62 534.68 57049.65 88888.00 2009-03-27 05:01:25.673 086 13093.01 535.05 57049.16 88888.00 2009-03-27 05:01:26.673 086 13092.62 535.17 57049.53 88888.00 2009-03-27 05:01:27.673 086 13092.88 534.68 57049.53 88888.00 2009-03-27 05:01:28.673 086 13093.01 534.43 57048.92 88888.00 2009-03-27 05:01:29.673 086 13092.23 534.92 57049.90 88888.00 2009-03-27 05:01:30.673 086 13093.14 534.80 57049.41 88888.00 2009-03-27 05:01:31.673 086 13093.14 535.05 57049.04 88888.00 2009-03-27 05:01:32.673 086 13093.27 534.43 57049.41 88888.00 2009-03-27 05:01:33.673 086 13092.36 534.92 57049.65 88888.00 2009-03-27 05:01:34.673 086 13092.88 534.55 57049.65 88888.00 2009-03-27 05:01:35.673 086 13092.49 535.05 57049.41 88888.00 2009-03-27 05:01:36.673 086 13092.49 535.30 57049.90 88888.00 2009-03-27 05:01:37.673 086 13092.36 534.18 57050.02 88888.00 2009-03-27 05:01:38.673 086 13092.88 534.31 57049.53 88888.00 2009-03-27 05:01:39.673 086 13093.14 535.17 57049.53 88888.00 2009-03-27 05:01:40.673 086 13093.40 534.18 57049.16 88888.00 2009-03-27 05:01:41.673 086 13093.01 534.68 57050.02 88888.00 2009-03-27 05:01:42.673 086 13092.88 534.31 57049.53 88888.00 2009-03-27 05:01:43.673 086 13093.14 534.80 57049.78 88888.00 2009-03-27 05:01:44.673 086 13092.49 534.68 57049.16 88888.00 2009-03-27 05:01:45.673 086 13093.14 534.80 57049.29 88888.00 2009-03-27 05:01:46.673 086 13092.88 534.43 57048.92 88888.00 2009-03-27 05:01:47.673 086 13092.23 535.17 57049.78 88888.00 2009-03-27 05:01:48.673 086 13092.75 534.68 57049.65 88888.00 2009-03-27 05:01:49.673 086 13092.49 534.92 57049.41 88888.00 2009-03-27 05:01:50.673 086 13092.75 534.31 57049.53 88888.00 2009-03-27 05:01:51.673 086 13092.36 534.06 57049.04 88888.00 2009-03-27 05:01:52.673 086 13092.49 534.18 57049.53 88888.00 2009-03-27 05:01:53.673 086 13093.14 534.55 57049.41 88888.00 2009-03-27 05:01:54.673 086 13092.62 535.05 57048.92 88888.00 2009-03-27 05:01:55.673 086 13092.88 534.55 57049.65 88888.00 2009-03-27 05:01:56.673 086 13092.88 533.69 57049.53 88888.00 2009-03-27 05:01:57.673 086 13092.62 534.55 57049.78 88888.00 2009-03-27 05:01:58.673 086 13092.75 534.43 57048.68 88888.00 2009-03-27 05:01:59.673 086 13091.84 534.31 57049.90 88888.00 2009-03-27 05:02:00.673 086 13092.49 534.68 57048.80 88888.00 2009-03-27 05:02:01.673 086 13092.62 534.68 57049.29 88888.00 2009-03-27 05:02:02.673 086 13092.49 534.31 57050.02 88888.00 2009-03-27 05:02:03.673 086 13092.49 534.55 57049.78 88888.00 2009-03-27 05:02:04.673 086 13092.49 534.55 57048.92 88888.00 2009-03-27 05:02:05.673 086 13092.75 534.55 57050.02 88888.00 2009-03-27 05:02:06.673 086 13092.49 534.43 57049.16 88888.00 2009-03-27 05:02:07.673 086 13092.75 534.43 57049.65 88888.00 2009-03-27 05:02:08.673 086 13092.75 534.68 57049.04 88888.00 2009-03-27 05:02:09.673 086 13092.62 534.43 57048.92 88888.00 2009-03-27 05:02:10.673 086 13093.14 534.80 57049.65 88888.00 2009-03-27 05:02:11.673 086 13092.23 534.06 57049.78 88888.00 2009-03-27 05:02:12.673 086 13092.75 534.68 57049.29 88888.00 2009-03-27 05:02:13.673 086 13092.23 534.92 57049.04 88888.00 2009-03-27 05:02:14.673 086 13092.36 534.18 57049.16 88888.00 2009-03-27 05:02:15.673 086 13092.75 534.18 57049.41 88888.00 2009-03-27 05:02:16.673 086 13092.36 534.68 57049.53 88888.00 2009-03-27 05:02:17.673 086 13092.88 534.80 57049.78 88888.00 2009-03-27 05:02:18.673 086 13092.36 534.31 57049.29 88888.00 2009-03-27 05:02:19.673 086 13093.14 534.80 57049.16 88888.00 2009-03-27 05:02:20.673 086 13092.62 534.43 57050.02 88888.00 2009-03-27 05:02:21.673 086 13092.75 534.31 57049.65 88888.00 2009-03-27 05:02:22.673 086 13092.62 534.80 57049.29 88888.00 2009-03-27 05:02:23.673 086 13092.23 534.55 57049.53 88888.00 2009-03-27 05:02:24.673 086 13092.62 534.68 57049.53 88888.00 2009-03-27 05:02:25.673 086 13093.27 534.80 57049.04 88888.00 2009-03-27 05:02:26.673 086 13092.23 534.68 57049.53 88888.00 2009-03-27 05:02:27.673 086 13092.62 534.06 57048.68 88888.00 2009-03-27 05:02:28.673 086 13091.84 534.31 57048.92 88888.00 2009-03-27 05:02:29.673 086 13092.36 534.55 57049.65 88888.00 2009-03-27 05:02:30.673 086 13092.36 534.80 57049.53 88888.00 2009-03-27 05:02:31.673 086 13092.36 534.80 57049.04 88888.00 2009-03-27 05:02:32.673 086 13091.84 534.55 57048.92 88888.00 2009-03-27 05:02:33.673 086 13092.88 534.18 57048.80 88888.00 2009-03-27 05:02:34.673 086 13092.10 535.42 57049.53 88888.00 2009-03-27 05:02:35.673 086 13092.49 534.55 57049.04 88888.00 2009-03-27 05:02:36.673 086 13092.10 535.30 57048.68 88888.00 2009-03-27 05:02:37.673 086 13092.49 534.06 57049.29 88888.00 2009-03-27 05:02:38.673 086 13092.75 534.55 57049.65 88888.00 2009-03-27 05:02:39.673 086 13091.97 534.68 57048.92 88888.00 2009-03-27 05:02:40.673 086 13092.49 534.43 57049.04 88888.00 2009-03-27 05:02:41.673 086 13092.23 534.31 57049.29 88888.00 2009-03-27 05:02:42.673 086 13091.97 534.06 57049.41 88888.00 2009-03-27 05:02:43.673 086 13091.97 534.31 57049.65 88888.00 2009-03-27 05:02:44.673 086 13092.23 534.80 57049.29 88888.00 2009-03-27 05:02:45.673 086 13092.23 534.31 57049.53 88888.00 2009-03-27 05:02:46.673 086 13092.36 534.55 57049.53 88888.00 2009-03-27 05:02:47.673 086 13093.14 534.92 57049.29 88888.00 2009-03-27 05:02:48.673 086 13092.23 534.80 57049.04 88888.00 2009-03-27 05:02:49.673 086 13092.23 534.55 57049.04 88888.00 2009-03-27 05:02:50.673 086 13092.49 534.18 57049.53 88888.00 2009-03-27 05:02:51.673 086 13091.97 534.55 57049.16 88888.00 2009-03-27 05:02:52.673 086 13092.88 534.80 57049.41 88888.00 2009-03-27 05:02:53.673 086 13091.71 534.55 57049.16 88888.00 2009-03-27 05:02:54.673 086 13092.36 534.31 57049.16 88888.00 2009-03-27 05:02:55.673 086 13092.49 534.43 57049.41 88888.00 2009-03-27 05:02:56.673 086 13092.49 533.93 57050.02 88888.00 2009-03-27 05:02:57.673 086 13092.49 534.43 57049.41 88888.00 2009-03-27 05:02:58.673 086 13091.71 534.31 57049.78 88888.00 2009-03-27 05:02:59.673 086 13091.71 534.80 57048.80 88888.00 2009-03-27 05:03:00.673 086 13092.36 534.92 57049.78 88888.00 2009-03-27 05:03:01.673 086 13092.10 534.55 57049.41 88888.00 2009-03-27 05:03:02.673 086 13092.88 534.43 57049.04 88888.00 2009-03-27 05:03:03.673 086 13092.62 534.80 57049.04 88888.00 2009-03-27 05:03:04.673 086 13093.01 534.55 57048.55 88888.00 2009-03-27 05:03:05.673 086 13092.36 534.55 57049.04 88888.00 2009-03-27 05:03:06.673 086 13092.49 533.56 57048.80 88888.00 2009-03-27 05:03:07.673 086 13092.62 534.31 57049.29 88888.00 2009-03-27 05:03:08.673 086 13091.71 533.93 57049.16 88888.00 2009-03-27 05:03:09.673 086 13092.49 534.68 57048.80 88888.00 2009-03-27 05:03:10.673 086 13091.84 534.55 57049.04 88888.00 2009-03-27 05:03:11.673 086 13092.10 534.43 57049.29 88888.00 2009-03-27 05:03:12.673 086 13092.36 534.80 57049.53 88888.00 2009-03-27 05:03:13.673 086 13092.10 534.43 57049.16 88888.00 2009-03-27 05:03:14.673 086 13092.10 534.31 57049.29 88888.00 2009-03-27 05:03:15.673 086 13093.01 534.31 57048.68 88888.00 2009-03-27 05:03:16.673 086 13092.49 534.31 57048.92 88888.00 2009-03-27 05:03:17.673 086 13092.36 534.80 57049.41 88888.00 2009-03-27 05:03:18.673 086 13092.23 534.43 57049.04 88888.00 2009-03-27 05:03:19.673 086 13092.23 534.31 57048.92 88888.00 2009-03-27 05:03:20.673 086 13092.10 534.43 57049.29 88888.00 2009-03-27 05:03:21.673 086 13092.36 534.31 57049.29 88888.00 2009-03-27 05:03:22.673 086 13091.97 534.55 57048.92 88888.00 2009-03-27 05:03:23.673 086 13091.84 534.80 57048.80 88888.00 2009-03-27 05:03:24.673 086 13093.01 533.93 57049.90 88888.00 2009-03-27 05:03:25.673 086 13091.45 534.55 57049.16 88888.00 2009-03-27 05:03:26.673 086 13092.49 533.81 57050.14 88888.00 2009-03-27 05:03:27.673 086 13092.23 534.68 57050.02 88888.00 2009-03-27 05:03:28.673 086 13092.36 534.55 57049.29 88888.00 2009-03-27 05:03:29.673 086 13091.71 534.68 57049.16 88888.00 2009-03-27 05:03:30.673 086 13092.23 534.55 57049.04 88888.00 2009-03-27 05:03:31.673 086 13092.49 534.31 57048.80 88888.00 2009-03-27 05:03:32.673 086 13092.23 534.31 57049.04 88888.00 2009-03-27 05:03:33.673 086 13092.88 534.68 57049.04 88888.00 2009-03-27 05:03:34.673 086 13092.36 534.92 57049.04 88888.00 2009-03-27 05:03:35.673 086 13092.10 533.93 57048.55 88888.00 2009-03-27 05:03:36.673 086 13092.10 533.69 57049.53 88888.00 2009-03-27 05:03:37.673 086 13092.10 534.55 57049.04 88888.00 2009-03-27 05:03:38.673 086 13092.49 534.92 57049.65 88888.00 2009-03-27 05:03:39.673 086 13092.23 534.68 57049.29 88888.00 2009-03-27 05:03:40.673 086 13092.10 534.92 57048.92 88888.00 2009-03-27 05:03:41.673 086 13091.84 534.43 57048.80 88888.00 2009-03-27 05:03:42.673 086 13092.62 534.18 57048.80 88888.00 2009-03-27 05:03:43.673 086 13091.97 534.68 57049.41 88888.00 2009-03-27 05:03:44.673 086 13092.49 534.18 57049.53 88888.00 2009-03-27 05:03:45.673 086 13092.49 533.93 57048.68 88888.00 2009-03-27 05:03:46.673 086 13091.97 533.56 57048.92 88888.00 2009-03-27 05:03:47.673 086 13092.75 534.55 57049.16 88888.00 2009-03-27 05:03:48.673 086 13092.75 535.05 57048.80 88888.00 2009-03-27 05:03:49.673 086 13091.84 534.31 57049.29 88888.00 2009-03-27 05:03:50.673 086 13091.97 535.05 57049.04 88888.00 2009-03-27 05:03:51.673 086 13092.62 534.31 57049.04 88888.00 2009-03-27 05:03:52.673 086 13092.36 534.55 57049.04 88888.00 2009-03-27 05:03:53.673 086 13091.97 534.31 57048.92 88888.00 2009-03-27 05:03:54.673 086 13092.49 534.55 57049.41 88888.00 2009-03-27 05:03:55.673 086 13092.75 533.93 57048.92 88888.00 2009-03-27 05:03:56.673 086 13092.75 535.30 57049.16 88888.00 2009-03-27 05:03:57.673 086 13092.36 534.18 57048.80 88888.00 2009-03-27 05:03:58.673 086 13092.10 533.93 57048.92 88888.00 2009-03-27 05:03:59.673 086 13091.71 533.81 57049.29 88888.00 2009-03-27 05:04:00.673 086 13092.23 534.92 57048.92 88888.00 2009-03-27 05:04:01.673 086 13092.10 533.93 57048.92 88888.00 2009-03-27 05:04:02.673 086 13092.10 534.18 57048.43 88888.00 2009-03-27 05:04:03.673 086 13091.71 534.43 57048.80 88888.00 2009-03-27 05:04:04.673 086 13092.36 534.43 57049.04 88888.00 2009-03-27 05:04:05.673 086 13092.23 534.31 57048.19 88888.00 2009-03-27 05:04:06.673 086 13091.97 533.56 57049.16 88888.00 2009-03-27 05:04:07.673 086 13092.62 534.55 57048.80 88888.00 2009-03-27 05:04:08.673 086 13092.10 534.31 57048.92 88888.00 2009-03-27 05:04:09.673 086 13092.10 534.55 57049.41 88888.00 2009-03-27 05:04:10.673 086 13091.84 534.55 57049.29 88888.00 2009-03-27 05:04:11.673 086 13092.36 534.18 57048.80 88888.00 2009-03-27 05:04:12.673 086 13092.36 533.93 57049.53 88888.00 2009-03-27 05:04:13.673 086 13091.97 534.06 57049.78 88888.00 2009-03-27 05:04:14.673 086 13092.36 534.18 57049.53 88888.00 2009-03-27 05:04:15.673 086 13091.97 534.31 57049.16 88888.00 2009-03-27 05:04:16.673 086 13092.36 534.06 57048.68 88888.00 2009-03-27 05:04:17.673 086 13091.32 534.31 57048.80 88888.00 2009-03-27 05:04:18.673 086 13092.36 533.93 57048.68 88888.00 2009-03-27 05:04:19.673 086 13092.88 534.18 57048.92 88888.00 2009-03-27 05:04:20.673 086 13092.10 534.68 57048.43 88888.00 2009-03-27 05:04:21.673 086 13092.62 534.31 57048.68 88888.00 2009-03-27 05:04:22.673 086 13092.75 534.68 57049.29 88888.00 2009-03-27 05:04:23.673 086 13092.49 534.55 57048.92 88888.00 2009-03-27 05:04:24.673 086 13092.23 534.31 57048.80 88888.00 2009-03-27 05:04:25.673 086 13092.10 534.43 57048.55 88888.00 2009-03-27 05:04:26.673 086 13091.84 534.31 57049.53 88888.00 2009-03-27 05:04:27.673 086 13091.71 534.80 57049.65 88888.00 2009-03-27 05:04:28.673 086 13092.23 534.31 57049.29 88888.00 2009-03-27 05:04:29.673 086 13091.97 533.56 57049.04 88888.00 2009-03-27 05:04:30.673 086 13092.23 534.31 57049.16 88888.00 2009-03-27 05:04:31.673 086 13092.10 534.55 57049.04 88888.00 2009-03-27 05:04:32.673 086 13091.71 534.43 57049.41 88888.00 2009-03-27 05:04:33.673 086 13091.45 534.92 57048.55 88888.00 2009-03-27 05:04:34.673 086 13091.71 534.43 57048.43 88888.00 2009-03-27 05:04:35.673 086 13091.84 533.31 57048.43 88888.00 2009-03-27 05:04:36.673 086 13092.62 534.18 57049.04 88888.00 2009-03-27 05:04:37.673 086 13091.32 533.69 57048.43 88888.00 2009-03-27 05:04:38.673 086 13092.23 534.06 57049.16 88888.00 2009-03-27 05:04:39.673 086 13092.36 534.43 57048.68 88888.00 2009-03-27 05:04:40.673 086 13092.62 534.68 57048.68 88888.00 2009-03-27 05:04:41.673 086 13091.84 534.55 57049.41 88888.00 2009-03-27 05:04:42.673 086 13092.36 534.31 57049.16 88888.00 2009-03-27 05:04:43.673 086 13091.97 533.81 57048.92 88888.00 2009-03-27 05:04:44.673 086 13092.49 533.81 57048.68 88888.00 2009-03-27 05:04:45.673 086 13092.23 533.69 57048.92 88888.00 2009-03-27 05:04:46.673 086 13092.23 534.55 57049.04 88888.00 2009-03-27 05:04:47.673 086 13091.84 533.93 57048.31 88888.00 2009-03-27 05:04:48.673 086 13091.97 533.93 57048.43 88888.00 2009-03-27 05:04:49.673 086 13091.84 534.68 57048.31 88888.00 2009-03-27 05:04:50.673 086 13092.36 534.18 57048.92 88888.00 2009-03-27 05:04:51.673 086 13091.19 534.80 57048.43 88888.00 2009-03-27 05:04:52.673 086 13091.58 534.55 57048.68 88888.00 2009-03-27 05:04:53.673 086 13092.23 534.31 57048.55 88888.00 2009-03-27 05:04:54.673 086 13091.58 534.92 57048.55 88888.00 2009-03-27 05:04:55.673 086 13092.36 534.55 57048.92 88888.00 2009-03-27 05:04:56.673 086 13092.23 535.05 57049.16 88888.00 2009-03-27 05:04:57.673 086 13091.97 534.31 57048.92 88888.00 2009-03-27 05:04:58.673 086 13092.10 534.55 57049.16 88888.00 2009-03-27 05:04:59.673 086 13092.10 534.31 57048.80 88888.00 2009-03-27 05:05:00.673 086 13091.32 535.05 57048.80 88888.00 2009-03-27 05:05:01.673 086 13092.23 534.92 57049.16 88888.00 2009-03-27 05:05:02.673 086 13091.97 534.18 57048.92 88888.00 2009-03-27 05:05:03.673 086 13091.71 534.18 57048.68 88888.00 2009-03-27 05:05:04.673 086 13092.10 535.17 57048.92 88888.00 2009-03-27 05:05:05.673 086 13092.10 534.80 57048.80 88888.00 2009-03-27 05:05:06.673 086 13091.45 534.43 57049.29 88888.00 2009-03-27 05:05:07.673 086 13091.45 534.06 57048.80 88888.00 2009-03-27 05:05:08.673 086 13091.97 534.31 57048.55 88888.00 2009-03-27 05:05:09.673 086 13092.23 534.55 57048.68 88888.00 2009-03-27 05:05:10.673 086 13091.71 535.05 57049.16 88888.00 2009-03-27 05:05:11.673 086 13093.01 534.06 57048.92 88888.00 2009-03-27 05:05:12.673 086 13091.19 534.68 57049.29 88888.00 2009-03-27 05:05:13.673 086 13092.23 534.31 57048.92 88888.00 2009-03-27 05:05:14.673 086 13091.71 533.93 57048.55 88888.00 2009-03-27 05:05:15.673 086 13091.19 534.31 57048.80 88888.00 2009-03-27 05:05:16.673 086 13092.36 534.18 57048.43 88888.00 2009-03-27 05:05:17.673 086 13092.49 534.68 57049.16 88888.00 2009-03-27 05:05:18.673 086 13092.36 534.06 57048.80 88888.00 2009-03-27 05:05:19.673 086 13092.36 534.43 57049.29 88888.00 2009-03-27 05:05:20.673 086 13092.36 534.92 57049.04 88888.00 2009-03-27 05:05:21.673 086 13092.10 535.05 57048.68 88888.00 2009-03-27 05:05:22.673 086 13091.19 534.18 57049.16 88888.00 2009-03-27 05:05:23.673 086 13092.36 534.18 57049.41 88888.00 2009-03-27 05:05:24.673 086 13091.45 534.43 57048.55 88888.00 2009-03-27 05:05:25.673 086 13092.10 534.55 57048.92 88888.00 2009-03-27 05:05:26.673 086 13091.32 534.55 57048.43 88888.00 2009-03-27 05:05:27.673 086 13091.32 534.18 57048.80 88888.00 2009-03-27 05:05:28.673 086 13091.84 533.93 57048.55 88888.00 2009-03-27 05:05:29.673 086 13092.36 534.18 57048.31 88888.00 2009-03-27 05:05:30.673 086 13091.71 533.69 57049.53 88888.00 2009-03-27 05:05:31.673 086 13091.06 534.06 57049.78 88888.00 2009-03-27 05:05:32.673 086 13091.84 534.18 57049.29 88888.00 2009-03-27 05:05:33.673 086 13091.45 534.18 57049.16 88888.00 2009-03-27 05:05:34.673 086 13091.97 534.80 57049.90 88888.00 2009-03-27 05:05:35.673 086 13091.71 534.06 57048.80 88888.00 2009-03-27 05:05:36.673 086 13091.32 534.31 57048.92 88888.00 2009-03-27 05:05:37.673 086 13092.49 534.55 57048.55 88888.00 2009-03-27 05:05:38.673 086 13091.97 534.68 57049.29 88888.00 2009-03-27 05:05:39.673 086 13091.06 534.43 57048.31 88888.00 2009-03-27 05:05:40.673 086 13091.71 535.17 57048.19 88888.00 2009-03-27 05:05:41.673 086 13091.71 534.18 57049.04 88888.00 2009-03-27 05:05:42.673 086 13091.06 534.31 57049.53 88888.00 2009-03-27 05:05:43.673 086 13091.71 534.43 57048.55 88888.00 2009-03-27 05:05:44.673 086 13091.71 534.43 57049.41 88888.00 2009-03-27 05:05:45.673 086 13091.19 533.56 57048.80 88888.00 2009-03-27 05:05:46.673 086 13091.19 534.31 57048.92 88888.00 2009-03-27 05:05:47.673 086 13092.49 534.80 57049.41 88888.00 2009-03-27 05:05:48.673 086 13092.10 534.18 57049.78 88888.00 2009-03-27 05:05:49.673 086 13091.58 534.31 57048.92 88888.00 2009-03-27 05:05:50.673 086 13091.19 534.43 57048.55 88888.00 2009-03-27 05:05:51.673 086 13092.10 534.31 57049.16 88888.00 2009-03-27 05:05:52.673 086 13092.23 534.92 57049.16 88888.00 2009-03-27 05:05:53.673 086 13090.93 534.43 57049.04 88888.00 2009-03-27 05:05:54.673 086 13091.84 534.43 57048.68 88888.00 2009-03-27 05:05:55.673 086 13090.80 535.17 57048.80 88888.00 2009-03-27 05:05:56.673 086 13091.06 534.43 57048.80 88888.00 2009-03-27 05:05:57.673 086 13091.71 535.42 57048.92 88888.00 2009-03-27 05:05:58.673 086 13091.45 534.68 57048.31 88888.00 2009-03-27 05:05:59.673 086 13091.84 535.17 57048.92 88888.00 2009-03-27 05:06:00.673 086 13091.58 534.80 57049.04 88888.00 2009-03-27 05:06:01.673 086 13091.19 534.80 57049.16 88888.00 2009-03-27 05:06:02.673 086 13091.58 534.43 57049.04 88888.00 2009-03-27 05:06:03.673 086 13091.84 534.31 57048.68 88888.00 2009-03-27 05:06:04.673 086 13091.84 534.18 57049.41 88888.00 2009-03-27 05:06:05.673 086 13091.84 534.55 57048.80 88888.00 2009-03-27 05:06:06.673 086 13091.32 534.06 57049.29 88888.00 2009-03-27 05:06:07.673 086 13091.58 534.92 57049.04 88888.00 2009-03-27 05:06:08.673 086 13091.45 534.55 57048.68 88888.00 2009-03-27 05:06:09.673 086 13091.45 533.81 57049.04 88888.00 2009-03-27 05:06:10.673 086 13091.97 533.69 57048.55 88888.00 2009-03-27 05:06:11.673 086 13091.45 534.43 57049.29 88888.00 2009-03-27 05:06:12.673 086 13091.45 534.55 57048.68 88888.00 2009-03-27 05:06:13.673 086 13091.71 533.56 57049.04 88888.00 2009-03-27 05:06:14.673 086 13091.71 534.18 57048.80 88888.00 2009-03-27 05:06:15.673 086 13091.32 534.80 57048.92 88888.00 2009-03-27 05:06:16.673 086 13091.45 534.18 57048.43 88888.00 2009-03-27 05:06:17.673 086 13090.93 534.31 57048.80 88888.00 2009-03-27 05:06:18.673 086 13091.71 534.55 57049.04 88888.00 2009-03-27 05:06:19.673 086 13091.06 533.93 57049.16 88888.00 2009-03-27 05:06:20.673 086 13091.45 534.68 57048.92 88888.00 2009-03-27 05:06:21.673 086 13091.71 534.18 57048.68 88888.00 2009-03-27 05:06:22.673 086 13091.45 534.31 57048.80 88888.00 2009-03-27 05:06:23.673 086 13091.32 534.31 57048.92 88888.00 2009-03-27 05:06:24.673 086 13091.84 534.06 57048.80 88888.00 2009-03-27 05:06:25.673 086 13091.19 533.69 57049.29 88888.00 2009-03-27 05:06:26.673 086 13091.71 534.18 57048.06 88888.00 2009-03-27 05:06:27.673 086 13091.32 533.81 57048.80 88888.00 2009-03-27 05:06:28.673 086 13091.58 534.18 57049.04 88888.00 2009-03-27 05:06:29.673 086 13090.93 534.18 57048.68 88888.00 2009-03-27 05:06:30.673 086 13091.84 534.06 57048.80 88888.00 2009-03-27 05:06:31.673 086 13091.19 533.93 57048.92 88888.00 2009-03-27 05:06:32.673 086 13091.32 533.69 57049.41 88888.00 2009-03-27 05:06:33.673 086 13091.32 534.43 57048.19 88888.00 2009-03-27 05:06:34.673 086 13091.84 533.93 57048.80 88888.00 2009-03-27 05:06:35.673 086 13091.58 533.93 57049.16 88888.00 2009-03-27 05:06:36.673 086 13091.45 533.93 57049.29 88888.00 2009-03-27 05:06:37.673 086 13091.71 534.55 57048.55 88888.00 2009-03-27 05:06:38.673 086 13091.45 534.31 57048.68 88888.00 2009-03-27 05:06:39.673 086 13091.06 534.43 57049.04 88888.00 2009-03-27 05:06:40.673 086 13090.93 533.93 57048.80 88888.00 2009-03-27 05:06:41.673 086 13091.45 534.68 57048.19 88888.00 2009-03-27 05:06:42.673 086 13091.19 534.43 57049.04 88888.00 2009-03-27 05:06:43.673 086 13091.32 534.31 57048.68 88888.00 2009-03-27 05:06:44.673 086 13091.06 534.55 57048.68 88888.00 2009-03-27 05:06:45.673 086 13091.58 534.31 57048.68 88888.00 2009-03-27 05:06:46.673 086 13091.84 534.06 57049.16 88888.00 2009-03-27 05:06:47.673 086 13091.58 534.18 57047.82 88888.00 2009-03-27 05:06:48.673 086 13091.19 533.93 57047.45 88888.00 2009-03-27 05:06:49.673 086 13092.23 535.05 57049.16 88888.00 2009-03-27 05:06:50.673 086 13090.93 534.31 57048.31 88888.00 2009-03-27 05:06:51.673 086 13091.58 533.81 57049.41 88888.00 2009-03-27 05:06:52.673 086 13091.06 534.06 57048.43 88888.00 2009-03-27 05:06:53.673 086 13091.58 534.18 57048.80 88888.00 2009-03-27 05:06:54.673 086 13091.71 534.18 57048.31 88888.00 2009-03-27 05:06:55.673 086 13091.58 534.68 57049.04 88888.00 2009-03-27 05:06:56.673 086 13091.32 534.06 57048.43 88888.00 2009-03-27 05:06:57.673 086 13091.58 534.31 57048.19 88888.00 2009-03-27 05:06:58.673 086 13091.06 534.18 57048.92 88888.00 2009-03-27 05:06:59.673 086 13091.06 534.68 57048.06 88888.00 2009-03-27 05:07:00.673 086 13091.06 533.81 57048.06 88888.00 2009-03-27 05:07:01.673 086 13091.71 534.18 57048.43 88888.00 2009-03-27 05:07:02.673 086 13091.19 534.31 57048.06 88888.00 2009-03-27 05:07:03.673 086 13091.45 533.93 57048.19 88888.00 2009-03-27 05:07:04.673 086 13091.71 534.55 57048.80 88888.00 2009-03-27 05:07:05.673 086 13091.45 533.56 57048.80 88888.00 2009-03-27 05:07:06.673 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:07:07.673 086 13092.23 534.18 57048.80 88888.00 2009-03-27 05:07:08.673 086 13090.93 534.18 57049.29 88888.00 2009-03-27 05:07:09.673 086 13091.19 534.68 57048.92 88888.00 2009-03-27 05:07:10.673 086 13091.45 533.93 57048.92 88888.00 2009-03-27 05:07:11.673 086 13091.58 534.68 57048.43 88888.00 2009-03-27 05:07:12.673 086 13091.32 534.43 57048.43 88888.00 2009-03-27 05:07:13.673 086 13090.93 534.68 57048.19 88888.00 2009-03-27 05:07:14.673 086 13091.19 534.06 57048.80 88888.00 2009-03-27 05:07:15.673 086 13090.93 534.06 57048.92 88888.00 2009-03-27 05:07:16.673 086 13091.06 534.06 57048.19 88888.00 2009-03-27 05:07:17.673 086 13090.93 534.43 57048.06 88888.00 2009-03-27 05:07:18.673 086 13091.19 534.31 57048.55 88888.00 2009-03-27 05:07:19.673 086 13091.32 534.43 57048.43 88888.00 2009-03-27 05:07:20.673 086 13091.32 533.93 57048.68 88888.00 2009-03-27 05:07:21.673 086 13090.80 534.31 57048.80 88888.00 2009-03-27 05:07:22.673 086 13091.19 533.93 57048.55 88888.00 2009-03-27 05:07:23.673 086 13092.23 533.93 57048.43 88888.00 2009-03-27 05:07:24.673 086 13090.93 534.31 57048.31 88888.00 2009-03-27 05:07:25.673 086 13091.06 534.43 57048.80 88888.00 2009-03-27 05:07:26.673 086 13091.71 533.93 57048.55 88888.00 2009-03-27 05:07:27.673 086 13091.58 534.80 57048.68 88888.00 2009-03-27 05:07:28.673 086 13091.19 534.18 57048.80 88888.00 2009-03-27 05:07:29.673 086 13090.67 533.93 57048.55 88888.00 2009-03-27 05:07:30.673 086 13091.45 534.43 57048.55 88888.00 2009-03-27 05:07:31.673 086 13090.67 534.06 57048.43 88888.00 2009-03-27 05:07:32.673 086 13091.19 534.68 57048.43 88888.00 2009-03-27 05:07:33.673 086 13091.97 534.31 57048.68 88888.00 2009-03-27 05:07:34.673 086 13091.19 534.06 57048.68 88888.00 2009-03-27 05:07:35.673 086 13090.93 534.06 57048.68 88888.00 2009-03-27 05:07:36.673 086 13091.19 534.68 57047.82 88888.00 2009-03-27 05:07:37.673 086 13091.06 534.43 57048.68 88888.00 2009-03-27 05:07:38.673 086 13091.19 534.06 57049.16 88888.00 2009-03-27 05:07:39.673 086 13090.54 534.43 57049.53 88888.00 2009-03-27 05:07:40.673 086 13091.06 534.31 57048.55 88888.00 2009-03-27 05:07:41.673 086 13091.19 533.93 57048.68 88888.00 2009-03-27 05:07:42.673 086 13090.80 534.18 57048.80 88888.00 2009-03-27 05:07:43.673 086 13090.93 533.81 57048.31 88888.00 2009-03-27 05:07:44.673 086 13091.58 533.81 57048.55 88888.00 2009-03-27 05:07:45.673 086 13090.80 534.06 57048.80 88888.00 2009-03-27 05:07:46.673 086 13091.32 535.05 57047.82 88888.00 2009-03-27 05:07:47.673 086 13090.80 534.92 57048.55 88888.00 2009-03-27 05:07:48.673 086 13091.32 534.68 57048.31 88888.00 2009-03-27 05:07:49.673 086 13091.45 533.81 57049.16 88888.00 2009-03-27 05:07:50.673 086 13091.19 534.06 57048.80 88888.00 2009-03-27 05:07:51.673 086 13091.32 534.43 57048.06 88888.00 2009-03-27 05:07:52.673 086 13091.97 534.92 57048.06 88888.00 2009-03-27 05:07:53.673 086 13090.67 534.55 57048.80 88888.00 2009-03-27 05:07:54.673 086 13091.19 534.06 57048.68 88888.00 2009-03-27 05:07:55.673 086 13090.93 534.43 57048.80 88888.00 2009-03-27 05:07:56.673 086 13091.19 533.93 57048.55 88888.00 2009-03-27 05:07:57.673 086 13090.41 534.06 57048.92 88888.00 2009-03-27 05:07:58.673 086 13090.93 534.31 57048.68 88888.00 2009-03-27 05:07:59.673 086 13091.19 534.18 57048.43 88888.00 2009-03-27 05:08:00.673 086 13091.71 534.68 57048.92 88888.00 2009-03-27 05:08:01.673 086 13091.32 534.18 57048.68 88888.00 2009-03-27 05:08:02.673 086 13090.93 534.31 57048.43 88888.00 2009-03-27 05:08:03.673 086 13091.32 533.93 57048.31 88888.00 2009-03-27 05:08:04.673 086 13091.84 534.68 57048.55 88888.00 2009-03-27 05:08:05.673 086 13092.36 534.43 57048.92 88888.00 2009-03-27 05:08:06.673 086 13091.19 533.93 57048.55 88888.00 2009-03-27 05:08:07.673 086 13091.32 533.93 57048.68 88888.00 2009-03-27 05:08:08.673 086 13090.93 534.55 57048.31 88888.00 2009-03-27 05:08:09.673 086 13091.71 534.43 57048.19 88888.00 2009-03-27 05:08:10.673 086 13091.19 534.55 57048.31 88888.00 2009-03-27 05:08:11.673 086 13091.06 534.43 57048.80 88888.00 2009-03-27 05:08:12.673 086 13091.58 533.56 57049.04 88888.00 2009-03-27 05:08:13.673 086 13091.97 534.18 57048.55 88888.00 2009-03-27 05:08:14.673 086 13091.32 533.93 57048.43 88888.00 2009-03-27 05:08:15.673 086 13090.93 534.68 57048.55 88888.00 2009-03-27 05:08:16.673 086 13090.67 534.06 57048.06 88888.00 2009-03-27 05:08:17.673 086 13091.45 533.69 57048.31 88888.00 2009-03-27 05:08:18.673 086 13091.71 533.93 57048.43 88888.00 2009-03-27 05:08:19.673 086 13090.93 534.43 57048.19 88888.00 2009-03-27 05:08:20.673 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:08:21.673 086 13091.32 534.68 57047.94 88888.00 2009-03-27 05:08:22.673 086 13090.80 534.68 57048.43 88888.00 2009-03-27 05:08:23.673 086 13090.93 533.56 57048.55 88888.00 2009-03-27 05:08:24.673 086 13090.28 534.18 57048.43 88888.00 2009-03-27 05:08:25.673 086 13090.93 533.81 57048.43 88888.00 2009-03-27 05:08:26.673 086 13091.19 534.06 57048.06 88888.00 2009-03-27 05:08:27.673 086 13090.93 534.80 57048.92 88888.00 2009-03-27 05:08:28.673 086 13090.67 534.43 57048.55 88888.00 2009-03-27 05:08:29.673 086 13090.80 534.43 57048.19 88888.00 2009-03-27 05:08:30.673 086 13091.32 534.06 57048.43 88888.00 2009-03-27 05:08:31.673 086 13090.93 534.55 57048.06 88888.00 2009-03-27 05:08:32.673 086 13090.67 534.06 57048.31 88888.00 2009-03-27 05:08:33.673 086 13091.32 534.55 57049.29 88888.00 2009-03-27 05:08:34.673 086 13091.58 534.43 57048.19 88888.00 2009-03-27 05:08:35.673 086 13091.06 534.18 57048.43 88888.00 2009-03-27 05:08:36.673 086 13091.58 534.31 57048.55 88888.00 2009-03-27 05:08:37.673 086 13091.06 534.55 57048.19 88888.00 2009-03-27 05:08:38.673 086 13090.28 534.31 57048.55 88888.00 2009-03-27 05:08:39.673 086 13091.06 534.06 57047.70 88888.00 2009-03-27 05:08:40.673 086 13090.54 534.06 57048.80 88888.00 2009-03-27 05:08:41.673 086 13090.80 534.31 57048.19 88888.00 2009-03-27 05:08:42.673 086 13090.41 534.55 57047.82 88888.00 2009-03-27 05:08:43.673 086 13091.06 534.31 57048.31 88888.00 2009-03-27 05:08:44.673 086 13090.80 534.18 57048.92 88888.00 2009-03-27 05:08:45.673 086 13090.93 533.69 57048.68 88888.00 2009-03-27 05:08:46.673 086 13090.80 534.80 57048.43 88888.00 2009-03-27 05:08:47.673 086 13091.19 534.18 57048.31 88888.00 2009-03-27 05:08:48.673 086 13091.32 534.18 57048.19 88888.00 2009-03-27 05:08:49.673 086 13090.93 534.80 57048.19 88888.00 2009-03-27 05:08:50.673 086 13091.06 534.18 57048.55 88888.00 2009-03-27 05:08:51.673 086 13091.19 533.81 57048.43 88888.00 2009-03-27 05:08:52.673 086 13090.54 534.31 57047.82 88888.00 2009-03-27 05:08:53.673 086 13091.58 533.69 57048.19 88888.00 2009-03-27 05:08:54.673 086 13091.19 533.81 57048.92 88888.00 2009-03-27 05:08:55.673 086 13091.19 534.18 57048.31 88888.00 2009-03-27 05:08:56.673 086 13090.93 534.92 57047.94 88888.00 2009-03-27 05:08:57.673 086 13090.67 534.68 57048.06 88888.00 2009-03-27 05:08:58.673 086 13090.54 534.06 57048.31 88888.00 2009-03-27 05:08:59.673 086 13091.19 534.43 57048.31 88888.00 2009-03-27 05:09:00.673 086 13090.93 533.69 57048.43 88888.00 2009-03-27 05:09:01.673 086 13091.84 534.31 57048.55 88888.00 2009-03-27 05:09:02.673 086 13091.06 534.18 57048.43 88888.00 2009-03-27 05:09:03.673 086 13091.45 534.31 57048.31 88888.00 2009-03-27 05:09:04.673 086 13091.45 534.31 57048.19 88888.00 2009-03-27 05:09:05.673 086 13091.06 535.05 57048.31 88888.00 2009-03-27 05:09:06.673 086 13090.80 534.43 57047.82 88888.00 2009-03-27 05:09:07.673 086 13090.80 534.68 57048.31 88888.00 2009-03-27 05:09:08.673 086 13091.19 534.80 57048.31 88888.00 2009-03-27 05:09:09.673 086 13090.80 534.55 57048.31 88888.00 2009-03-27 05:09:10.673 086 13090.93 534.55 57047.57 88888.00 2009-03-27 05:09:11.673 086 13091.19 535.42 57048.55 88888.00 2009-03-27 05:09:12.673 086 13090.93 534.18 57048.06 88888.00 2009-03-27 05:09:13.673 086 13091.45 534.06 57047.57 88888.00 2009-03-27 05:09:14.673 086 13090.93 534.80 57048.55 88888.00 2009-03-27 05:09:15.673 086 13090.28 534.92 57048.31 88888.00 2009-03-27 05:09:16.673 086 13090.28 534.43 57048.68 88888.00 2009-03-27 05:09:17.673 086 13091.06 534.31 57048.68 88888.00 2009-03-27 05:09:18.673 086 13091.45 534.68 57047.57 88888.00 2009-03-27 05:09:19.673 086 13091.45 534.68 57047.82 88888.00 2009-03-27 05:09:20.673 086 13091.06 534.31 57048.92 88888.00 2009-03-27 05:09:21.673 086 13090.80 534.92 57047.82 88888.00 2009-03-27 05:09:22.673 086 13091.45 534.31 57048.06 88888.00 2009-03-27 05:09:23.673 086 13090.67 534.92 57048.19 88888.00 2009-03-27 05:09:24.673 086 13091.58 534.55 57048.43 88888.00 2009-03-27 05:09:25.673 086 13090.67 534.55 57048.55 88888.00 2009-03-27 05:09:26.673 086 13091.06 534.68 57048.19 88888.00 2009-03-27 05:09:27.673 086 13090.54 534.31 57048.55 88888.00 2009-03-27 05:09:28.673 086 13091.19 534.68 57047.70 88888.00 2009-03-27 05:09:29.673 086 13091.45 534.80 57048.06 88888.00 2009-03-27 05:09:30.673 086 13090.67 534.06 57048.68 88888.00 2009-03-27 05:09:31.673 086 13091.32 534.55 57048.55 88888.00 2009-03-27 05:09:32.673 086 13090.93 534.80 57048.43 88888.00 2009-03-27 05:09:33.673 086 13091.32 533.93 57048.43 88888.00 2009-03-27 05:09:34.673 086 13090.67 534.55 57047.94 88888.00 2009-03-27 05:09:35.673 086 13091.45 534.06 57048.31 88888.00 2009-03-27 05:09:36.673 086 13091.84 534.55 57048.68 88888.00 2009-03-27 05:09:37.673 086 13090.15 534.18 57048.06 88888.00 2009-03-27 05:09:38.673 086 13091.58 534.68 57048.19 88888.00 2009-03-27 05:09:39.673 086 13091.19 534.43 57047.57 88888.00 2009-03-27 05:09:40.673 086 13091.19 534.68 57048.43 88888.00 2009-03-27 05:09:41.673 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:09:42.673 086 13091.19 533.93 57048.31 88888.00 2009-03-27 05:09:43.673 086 13091.32 534.06 57048.06 88888.00 2009-03-27 05:09:44.673 086 13091.45 534.43 57048.43 88888.00 2009-03-27 05:09:45.673 086 13090.93 534.43 57048.19 88888.00 2009-03-27 05:09:46.673 086 13091.19 534.68 57048.55 88888.00 2009-03-27 05:09:47.673 086 13091.58 534.18 57048.55 88888.00 2009-03-27 05:09:48.673 086 13090.67 534.55 57048.31 88888.00 2009-03-27 05:09:49.673 086 13091.32 533.93 57048.55 88888.00 2009-03-27 05:09:50.673 086 13090.93 534.18 57047.82 88888.00 2009-03-27 05:09:51.673 086 13091.84 534.68 57048.31 88888.00 2009-03-27 05:09:52.673 086 13090.93 534.43 57048.43 88888.00 2009-03-27 05:09:53.673 086 13091.32 534.68 57048.55 88888.00 2009-03-27 05:09:54.673 086 13090.67 533.93 57047.94 88888.00 2009-03-27 05:09:55.673 086 13090.15 534.68 57048.06 88888.00 2009-03-27 05:09:56.673 086 13090.80 534.31 57048.19 88888.00 2009-03-27 05:09:57.673 086 13090.67 534.31 57047.70 88888.00 2009-03-27 05:09:58.673 086 13091.71 534.80 57048.31 88888.00 2009-03-27 05:09:59.673 086 13091.06 534.80 57047.94 88888.00 2009-03-27 05:10:00.673 086 13091.19 533.93 57047.94 88888.00 2009-03-27 05:10:01.673 086 13091.19 534.06 57048.43 88888.00 2009-03-27 05:10:02.673 086 13091.32 534.55 57048.55 88888.00 2009-03-27 05:10:03.673 086 13090.67 534.18 57048.06 88888.00 2009-03-27 05:10:04.673 086 13090.54 533.81 57048.55 88888.00 2009-03-27 05:10:05.673 086 13091.97 534.18 57048.19 88888.00 2009-03-27 05:10:06.673 086 13090.28 533.93 57048.06 88888.00 2009-03-27 05:10:07.673 086 13091.58 534.55 57047.82 88888.00 2009-03-27 05:10:08.673 086 13090.54 534.06 57048.31 88888.00 2009-03-27 05:10:09.673 086 13090.80 534.31 57048.06 88888.00 2009-03-27 05:10:10.673 086 13090.54 534.80 57048.19 88888.00 2009-03-27 05:10:11.673 086 13090.93 534.31 57048.31 88888.00 2009-03-27 05:10:12.673 086 13091.06 534.31 57048.06 88888.00 2009-03-27 05:10:13.673 086 13090.54 534.18 57048.55 88888.00 2009-03-27 05:10:14.673 086 13090.67 534.68 57047.94 88888.00 2009-03-27 05:10:15.673 086 13090.54 534.55 57047.82 88888.00 2009-03-27 05:10:16.673 086 13091.58 534.80 57048.92 88888.00 2009-03-27 05:10:17.673 086 13091.45 534.68 57048.55 88888.00 2009-03-27 05:10:18.673 086 13090.15 534.92 57048.31 88888.00 2009-03-27 05:10:19.673 086 13090.93 533.93 57047.94 88888.00 2009-03-27 05:10:20.673 086 13090.93 534.43 57048.55 88888.00 2009-03-27 05:10:21.673 086 13090.54 534.31 57048.06 88888.00 2009-03-27 05:10:22.673 086 13091.19 534.55 57048.55 88888.00 2009-03-27 05:10:23.673 086 13090.67 534.55 57048.31 88888.00 2009-03-27 05:10:24.673 086 13090.93 534.68 57047.82 88888.00 2009-03-27 05:10:25.673 086 13090.41 534.68 57047.94 88888.00 2009-03-27 05:10:26.673 086 13091.32 534.92 57048.92 88888.00 2009-03-27 05:10:27.673 086 13090.93 535.05 57048.06 88888.00 2009-03-27 05:10:28.673 086 13090.67 534.68 57047.94 88888.00 2009-03-27 05:10:29.673 086 13090.67 534.43 57047.94 88888.00 2009-03-27 05:10:30.673 086 13091.19 535.42 57048.92 88888.00 2009-03-27 05:10:31.673 086 13091.32 534.55 57048.06 88888.00 2009-03-27 05:10:32.673 086 13090.54 533.93 57048.06 88888.00 2009-03-27 05:10:33.673 086 13091.19 534.31 57048.31 88888.00 2009-03-27 05:10:34.673 086 13091.19 534.31 57048.43 88888.00 2009-03-27 05:10:35.673 086 13091.19 534.92 57048.68 88888.00 2009-03-27 05:10:36.673 086 13090.67 534.92 57048.80 88888.00 2009-03-27 05:10:37.673 086 13091.32 534.31 57048.55 88888.00 2009-03-27 05:10:38.673 086 13091.06 534.55 57048.06 88888.00 2009-03-27 05:10:39.673 086 13091.06 535.05 57048.19 88888.00 2009-03-27 05:10:40.673 086 13091.19 534.68 57048.68 88888.00 2009-03-27 05:10:41.673 086 13090.67 535.42 57048.31 88888.00 2009-03-27 05:10:42.673 086 13090.93 534.92 57048.43 88888.00 2009-03-27 05:10:43.673 086 13091.58 534.92 57048.43 88888.00 2009-03-27 05:10:44.673 086 13090.93 534.55 57048.43 88888.00 2009-03-27 05:10:45.673 086 13091.19 534.68 57048.68 88888.00 2009-03-27 05:10:46.673 086 13090.93 534.68 57048.43 88888.00 2009-03-27 05:10:47.673 086 13090.93 534.55 57048.31 88888.00 2009-03-27 05:10:48.673 086 13091.32 534.80 57048.43 88888.00 2009-03-27 05:10:49.673 086 13091.06 534.80 57048.19 88888.00 2009-03-27 05:10:50.673 086 13091.06 535.05 57048.31 88888.00 2009-03-27 05:10:51.672 086 13090.54 534.18 57047.82 88888.00 2009-03-27 05:10:52.672 086 13090.93 533.93 57048.31 88888.00 2009-03-27 05:10:53.672 086 13090.93 535.42 57049.04 88888.00 2009-03-27 05:10:54.672 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:10:55.672 086 13090.80 534.80 57048.43 88888.00 2009-03-27 05:10:56.672 086 13090.93 534.55 57048.80 88888.00 2009-03-27 05:10:57.672 086 13090.54 534.80 57048.43 88888.00 2009-03-27 05:10:58.672 086 13090.93 534.80 57048.55 88888.00 2009-03-27 05:10:59.672 086 13091.32 535.17 57049.04 88888.00 2009-03-27 05:11:00.672 086 13090.15 534.68 57048.31 88888.00 2009-03-27 05:11:01.672 086 13090.54 535.17 57048.31 88888.00 2009-03-27 05:11:02.672 086 13090.54 534.18 57048.80 88888.00 2009-03-27 05:11:03.672 086 13090.28 534.80 57048.19 88888.00 2009-03-27 05:11:04.672 086 13090.67 534.55 57048.19 88888.00 2009-03-27 05:11:05.672 086 13091.32 534.31 57048.92 88888.00 2009-03-27 05:11:06.672 086 13090.80 534.55 57048.19 88888.00 2009-03-27 05:11:07.672 086 13090.93 534.92 57048.68 88888.00 2009-03-27 05:11:08.672 086 13091.19 534.55 57048.19 88888.00 2009-03-27 05:11:09.672 086 13091.06 534.43 57049.04 88888.00 2009-03-27 05:11:10.672 086 13091.45 534.43 57048.43 88888.00 2009-03-27 05:11:11.672 086 13090.93 534.18 57048.19 88888.00 2009-03-27 05:11:12.672 086 13090.54 534.55 57048.19 88888.00 2009-03-27 05:11:13.672 086 13090.67 534.18 57048.43 88888.00 2009-03-27 05:11:14.672 086 13091.06 534.55 57048.55 88888.00 2009-03-27 05:11:15.672 086 13091.06 534.80 57047.94 88888.00 2009-03-27 05:11:16.672 086 13090.54 534.31 57048.43 88888.00 2009-03-27 05:11:17.672 086 13090.80 534.80 57048.31 88888.00 2009-03-27 05:11:18.672 086 13090.54 534.18 57048.31 88888.00 2009-03-27 05:11:19.672 086 13090.54 534.06 57047.82 88888.00 2009-03-27 05:11:20.672 086 13090.54 534.80 57048.19 88888.00 2009-03-27 05:11:21.672 086 13091.19 534.68 57047.33 88888.00 2009-03-27 05:11:22.672 086 13090.93 534.92 57048.31 88888.00 2009-03-27 05:11:23.672 086 13091.19 534.18 57048.68 88888.00 2009-03-27 05:11:24.672 086 13090.80 534.31 57048.19 88888.00 2009-03-27 05:11:25.672 086 13090.41 534.06 57048.92 88888.00 2009-03-27 05:11:26.672 086 13091.19 534.68 57048.80 88888.00 2009-03-27 05:11:27.672 086 13090.80 534.43 57048.55 88888.00 2009-03-27 05:11:28.672 086 13090.54 535.05 57048.06 88888.00 2009-03-27 05:11:29.672 086 13091.19 534.43 57049.16 88888.00 2009-03-27 05:11:30.672 086 13090.93 534.68 57047.70 88888.00 2009-03-27 05:11:31.672 086 13090.54 534.80 57048.19 88888.00 2009-03-27 05:11:32.672 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:11:33.672 086 13090.67 535.17 57048.55 88888.00 2009-03-27 05:11:34.672 086 13090.41 534.55 57048.43 88888.00 2009-03-27 05:11:35.672 086 13090.02 534.80 57048.43 88888.00 2009-03-27 05:11:36.672 086 13090.67 534.68 57047.82 88888.00 2009-03-27 05:11:37.672 086 13090.28 533.81 57048.55 88888.00 2009-03-27 05:11:38.672 086 13090.80 534.80 57047.82 88888.00 2009-03-27 05:11:39.672 086 13090.54 533.81 57048.55 88888.00 2009-03-27 05:11:40.672 086 13090.41 534.92 57048.31 88888.00 2009-03-27 05:11:41.672 086 13090.54 534.31 57048.31 88888.00 2009-03-27 05:11:42.672 086 13090.54 534.92 57048.68 88888.00 2009-03-27 05:11:43.672 086 13090.41 534.92 57048.68 88888.00 2009-03-27 05:11:44.672 086 13090.67 534.18 57048.06 88888.00 2009-03-27 05:11:45.672 086 13090.28 534.68 57048.31 88888.00 2009-03-27 05:11:46.672 086 13090.54 535.17 57048.06 88888.00 2009-03-27 05:11:47.672 086 13090.80 534.92 57048.31 88888.00 2009-03-27 05:11:48.672 086 13090.28 534.43 57047.94 88888.00 2009-03-27 05:11:49.672 086 13090.80 534.92 57048.92 88888.00 2009-03-27 05:11:50.672 086 13090.80 534.31 57048.80 88888.00 2009-03-27 05:11:51.672 086 13090.28 534.43 57048.80 88888.00 2009-03-27 05:11:52.672 086 13090.67 535.17 57047.94 88888.00 2009-03-27 05:11:53.672 086 13090.93 535.42 57049.16 88888.00 2009-03-27 05:11:54.672 086 13090.80 534.92 57048.31 88888.00 2009-03-27 05:11:55.672 086 13090.67 534.68 57048.19 88888.00 2009-03-27 05:11:56.672 086 13090.67 534.55 57048.80 88888.00 2009-03-27 05:11:57.672 086 13090.15 535.05 57047.57 88888.00 2009-03-27 05:11:58.672 086 13090.80 534.18 57047.94 88888.00 2009-03-27 05:11:59.672 086 13090.41 534.18 57048.68 88888.00 2009-03-27 05:12:00.672 086 13090.67 534.06 57048.19 88888.00 2009-03-27 05:12:01.672 086 13090.54 534.43 57048.55 88888.00 2009-03-27 05:12:02.672 086 13090.28 534.31 57048.43 88888.00 2009-03-27 05:12:03.672 086 13090.93 534.68 57048.80 88888.00 2009-03-27 05:12:04.672 086 13091.58 534.68 57048.06 88888.00 2009-03-27 05:12:05.672 086 13090.67 534.31 57048.31 88888.00 2009-03-27 05:12:06.672 086 13090.93 534.06 57048.19 88888.00 2009-03-27 05:12:07.672 086 13090.80 534.06 57048.43 88888.00 2009-03-27 05:12:08.672 086 13090.41 534.55 57048.06 88888.00 2009-03-27 05:12:09.672 086 13090.54 534.43 57048.06 88888.00 2009-03-27 05:12:10.672 086 13090.80 534.18 57048.06 88888.00 2009-03-27 05:12:11.672 086 13090.41 534.68 57047.57 88888.00 2009-03-27 05:12:12.672 086 13091.19 534.31 57048.06 88888.00 2009-03-27 05:12:13.672 086 13090.54 534.80 57048.31 88888.00 2009-03-27 05:12:14.672 086 13091.32 534.31 57048.68 88888.00 2009-03-27 05:12:15.672 086 13090.67 534.55 57048.80 88888.00 2009-03-27 05:12:16.672 086 13090.67 534.68 57048.19 88888.00 2009-03-27 05:12:17.672 086 13090.93 534.18 57048.55 88888.00 2009-03-27 05:12:18.672 086 13090.54 534.68 57048.31 88888.00 2009-03-27 05:12:19.672 086 13090.93 534.06 57048.68 88888.00 2009-03-27 05:12:20.672 086 13091.06 534.80 57047.94 88888.00 2009-03-27 05:12:21.672 086 13090.28 534.06 57047.94 88888.00 2009-03-27 05:12:22.672 086 13090.93 534.55 57047.82 88888.00 2009-03-27 05:12:23.672 086 13091.06 533.81 57048.80 88888.00 2009-03-27 05:12:24.672 086 13090.15 534.68 57048.19 88888.00 2009-03-27 05:12:25.672 086 13090.41 534.43 57048.43 88888.00 2009-03-27 05:12:26.672 086 13090.93 534.06 57048.31 88888.00 2009-03-27 05:12:27.672 086 13090.41 534.80 57048.55 88888.00 2009-03-27 05:12:28.672 086 13090.28 533.93 57047.33 88888.00 2009-03-27 05:12:29.672 086 13089.25 533.93 57047.57 88888.00 2009-03-27 05:12:30.672 086 13090.67 534.18 57049.04 88888.00 2009-03-27 05:12:31.672 086 13090.67 534.06 57048.19 88888.00 2009-03-27 05:12:32.672 086 13089.76 534.18 57049.41 88888.00 2009-03-27 05:12:33.672 086 13090.93 534.18 57048.55 88888.00 2009-03-27 05:12:34.672 086 13090.67 533.81 57048.31 88888.00 2009-03-27 05:12:35.672 086 13090.67 533.69 57048.31 88888.00 2009-03-27 05:12:36.672 086 13091.19 534.55 57048.68 88888.00 2009-03-27 05:12:37.672 086 13091.06 533.93 57048.06 88888.00 2009-03-27 05:12:38.672 086 13090.28 534.06 57048.43 88888.00 2009-03-27 05:12:39.672 086 13089.76 534.68 57048.19 88888.00 2009-03-27 05:12:40.672 086 13090.80 534.31 57047.94 88888.00 2009-03-27 05:12:41.672 086 13090.41 533.69 57048.06 88888.00 2009-03-27 05:12:42.672 086 13090.41 533.93 57048.19 88888.00 2009-03-27 05:12:43.672 086 13090.93 534.55 57049.16 88888.00 2009-03-27 05:12:44.672 086 13091.19 534.06 57047.82 88888.00 2009-03-27 05:12:45.672 086 13090.54 533.93 57048.31 88888.00 2009-03-27 05:12:46.672 086 13090.80 534.31 57048.19 88888.00 2009-03-27 05:12:47.672 086 13090.93 534.68 57048.43 88888.00 2009-03-27 05:12:48.672 086 13090.80 534.68 57048.43 88888.00 2009-03-27 05:12:49.672 086 13089.89 534.80 57047.70 88888.00 2009-03-27 05:12:50.672 086 13090.41 534.18 57048.06 88888.00 2009-03-27 05:12:51.672 086 13090.54 534.92 57048.55 88888.00 2009-03-27 05:12:52.672 086 13090.41 534.43 57049.04 88888.00 2009-03-27 05:12:53.672 086 13090.67 534.18 57048.68 88888.00 2009-03-27 05:12:54.672 086 13090.54 534.68 57048.19 88888.00 2009-03-27 05:12:55.672 086 13091.06 534.31 57048.55 88888.00 2009-03-27 05:12:56.672 086 13089.89 534.18 57048.68 88888.00 2009-03-27 05:12:57.672 086 13090.54 534.92 57048.55 88888.00 2009-03-27 05:12:58.672 086 13090.28 534.18 57048.68 88888.00 2009-03-27 05:12:59.672 086 13090.02 534.55 57048.31 88888.00 2009-03-27 05:13:00.672 086 13089.89 533.93 57048.19 88888.00 2009-03-27 05:13:01.672 086 13090.41 534.68 57049.04 88888.00 2009-03-27 05:13:02.672 086 13090.54 534.80 57048.43 88888.00 2009-03-27 05:13:03.672 086 13090.80 534.43 57048.06 88888.00 2009-03-27 05:13:04.672 086 13090.93 533.93 57048.31 88888.00 2009-03-27 05:13:05.672 086 13090.80 534.31 57047.94 88888.00 2009-03-27 05:13:06.672 086 13090.15 534.55 57048.43 88888.00 2009-03-27 05:13:07.672 086 13090.28 534.18 57048.55 88888.00 2009-03-27 05:13:08.672 086 13090.54 534.31 57048.55 88888.00 2009-03-27 05:13:09.672 086 13090.67 534.06 57048.55 88888.00 2009-03-27 05:13:10.672 086 13091.45 534.31 57048.92 88888.00 2009-03-27 05:13:11.672 086 13089.89 534.06 57048.43 88888.00 2009-03-27 05:13:12.672 086 13089.89 534.55 57048.06 88888.00 2009-03-27 05:13:13.672 086 13090.41 535.17 57047.94 88888.00 2009-03-27 05:13:14.672 086 13091.06 534.80 57048.06 88888.00 2009-03-27 05:13:15.672 086 13090.54 534.31 57048.19 88888.00 2009-03-27 05:13:16.672 086 13090.41 533.93 57048.68 88888.00 2009-03-27 05:13:17.672 086 13089.63 534.31 57048.92 88888.00 2009-03-27 05:13:18.672 086 13090.67 533.69 57048.43 88888.00 2009-03-27 05:13:19.672 086 13090.41 535.42 57048.68 88888.00 2009-03-27 05:13:20.672 086 13090.54 534.92 57049.04 88888.00 2009-03-27 05:13:21.672 086 13090.41 534.18 57048.43 88888.00 2009-03-27 05:13:22.672 086 13090.28 534.06 57048.31 88888.00 2009-03-27 05:13:23.672 086 13090.93 535.17 57048.31 88888.00 2009-03-27 05:13:24.672 086 13090.28 534.18 57048.55 88888.00 2009-03-27 05:13:25.672 086 13090.67 534.18 57048.68 88888.00 2009-03-27 05:13:26.672 086 13090.54 534.31 57048.68 88888.00 2009-03-27 05:13:27.672 086 13090.02 534.43 57048.43 88888.00 2009-03-27 05:13:28.672 086 13090.28 534.55 57048.19 88888.00 2009-03-27 05:13:29.672 086 13090.93 534.68 57048.31 88888.00 2009-03-27 05:13:30.672 086 13090.15 534.18 57048.55 88888.00 2009-03-27 05:13:31.672 086 13090.02 534.43 57048.06 88888.00 2009-03-27 05:13:32.672 086 13090.15 534.92 57048.55 88888.00 2009-03-27 05:13:33.672 086 13090.80 534.80 57048.06 88888.00 2009-03-27 05:13:34.672 086 13090.54 534.43 57048.92 88888.00 2009-03-27 05:13:35.672 086 13090.41 534.43 57048.06 88888.00 2009-03-27 05:13:36.672 086 13090.80 534.92 57048.43 88888.00 2009-03-27 05:13:37.672 086 13090.80 534.68 57048.80 88888.00 2009-03-27 05:13:38.672 086 13090.67 534.43 57048.06 88888.00 2009-03-27 05:13:39.672 086 13091.06 534.68 57048.19 88888.00 2009-03-27 05:13:40.672 086 13090.67 534.06 57048.31 88888.00 2009-03-27 05:13:41.672 086 13090.41 534.68 57048.19 88888.00 2009-03-27 05:13:42.672 086 13090.67 534.55 57047.70 88888.00 2009-03-27 05:13:43.672 086 13090.54 534.18 57048.19 88888.00 2009-03-27 05:13:44.672 086 13090.67 534.68 57047.82 88888.00 2009-03-27 05:13:45.672 086 13090.54 534.31 57047.82 88888.00 2009-03-27 05:13:46.672 086 13090.15 534.31 57048.92 88888.00 2009-03-27 05:13:47.672 086 13090.54 534.68 57048.55 88888.00 2009-03-27 05:13:48.672 086 13090.93 534.80 57048.31 88888.00 2009-03-27 05:13:49.672 086 13091.06 534.92 57048.19 88888.00 2009-03-27 05:13:50.672 086 13090.54 535.05 57048.92 88888.00 2009-03-27 05:13:51.672 086 13091.06 534.43 57048.68 88888.00 2009-03-27 05:13:52.672 086 13091.32 535.05 57048.55 88888.00 2009-03-27 05:13:53.672 086 13090.80 534.92 57048.43 88888.00 2009-03-27 05:13:54.672 086 13090.93 534.31 57048.80 88888.00 2009-03-27 05:13:55.672 086 13091.06 534.31 57048.06 88888.00 2009-03-27 05:13:56.672 086 13090.80 535.17 57049.04 88888.00 2009-03-27 05:13:57.672 086 13090.80 534.68 57048.31 88888.00 2009-03-27 05:13:58.672 086 13091.06 534.92 57048.68 88888.00 2009-03-27 05:13:59.672 086 13090.67 534.68 57049.16 88888.00 2009-03-27 05:14:00.672 086 13091.06 534.31 57048.06 88888.00 2009-03-27 05:14:01.672 086 13090.67 534.92 57048.68 88888.00 2009-03-27 05:14:02.672 086 13090.80 533.93 57048.31 88888.00 2009-03-27 05:14:03.672 086 13090.93 534.31 57048.43 88888.00 2009-03-27 05:14:04.672 086 13090.28 534.55 57048.31 88888.00 2009-03-27 05:14:05.672 086 13090.54 534.92 57048.19 88888.00 2009-03-27 05:14:06.672 086 13090.93 535.05 57048.43 88888.00 2009-03-27 05:14:07.672 086 13090.28 534.43 57048.55 88888.00 2009-03-27 05:14:08.672 086 13090.41 535.42 57048.80 88888.00 2009-03-27 05:14:09.672 086 13090.80 534.18 57048.68 88888.00 2009-03-27 05:14:10.672 086 13090.41 534.92 57048.55 88888.00 2009-03-27 05:14:11.672 086 13090.41 534.68 57048.55 88888.00 2009-03-27 05:14:12.672 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:14:13.672 086 13090.67 534.80 57048.43 88888.00 2009-03-27 05:14:14.672 086 13090.28 534.68 57048.80 88888.00 2009-03-27 05:14:15.672 086 13090.80 534.68 57049.04 88888.00 2009-03-27 05:14:16.672 086 13090.67 534.92 57048.43 88888.00 2009-03-27 05:14:17.672 086 13090.54 534.31 57048.68 88888.00 2009-03-27 05:14:18.672 086 13090.80 534.55 57049.16 88888.00 2009-03-27 05:14:19.672 086 13091.45 534.55 57048.43 88888.00 2009-03-27 05:14:20.672 086 13091.19 534.55 57048.55 88888.00 2009-03-27 05:14:21.672 086 13090.54 534.92 57049.41 88888.00 2009-03-27 05:14:22.672 086 13090.80 534.43 57048.92 88888.00 2009-03-27 05:14:23.672 086 13090.54 534.80 57048.55 88888.00 2009-03-27 05:14:24.672 086 13090.41 534.31 57048.31 88888.00 2009-03-27 05:14:25.672 086 13091.19 534.18 57048.55 88888.00 2009-03-27 05:14:26.672 086 13090.93 534.55 57049.04 88888.00 2009-03-27 05:14:27.672 086 13091.32 534.68 57048.19 88888.00 2009-03-27 05:14:28.672 086 13090.54 534.80 57048.55 88888.00 2009-03-27 05:14:29.672 086 13091.06 534.92 57048.80 88888.00 2009-03-27 05:14:30.672 086 13091.71 534.68 57049.53 88888.00 2009-03-27 05:14:31.672 086 13090.93 534.80 57048.92 88888.00 2009-03-27 05:14:32.672 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:14:33.672 086 13091.71 534.80 57049.29 88888.00 2009-03-27 05:14:34.672 086 13090.67 534.92 57048.43 88888.00 2009-03-27 05:14:35.672 086 13091.19 534.43 57048.43 88888.00 2009-03-27 05:14:36.672 086 13091.06 534.43 57048.92 88888.00 2009-03-27 05:14:37.672 086 13091.19 534.06 57048.06 88888.00 2009-03-27 05:14:38.672 086 13091.06 534.92 57048.80 88888.00 2009-03-27 05:14:39.672 086 13091.19 534.18 57048.19 88888.00 2009-03-27 05:14:40.672 086 13090.93 534.92 57048.80 88888.00 2009-03-27 05:14:41.672 086 13090.54 535.17 57048.80 88888.00 2009-03-27 05:14:42.672 086 13091.84 534.55 57049.16 88888.00 2009-03-27 05:14:43.672 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:14:44.672 086 13090.80 535.17 57048.31 88888.00 2009-03-27 05:14:45.672 086 13091.58 535.17 57049.16 88888.00 2009-03-27 05:14:46.672 086 13090.93 535.17 57048.92 88888.00 2009-03-27 05:14:47.672 086 13090.93 535.05 57048.06 88888.00 2009-03-27 05:14:48.672 086 13090.93 534.68 57048.80 88888.00 2009-03-27 05:14:49.672 086 13091.32 534.55 57048.43 88888.00 2009-03-27 05:14:50.672 086 13090.93 534.80 57048.80 88888.00 2009-03-27 05:14:51.672 086 13091.32 535.54 57048.68 88888.00 2009-03-27 05:14:52.672 086 13091.19 535.17 57048.43 88888.00 2009-03-27 05:14:53.672 086 13091.32 534.80 57048.55 88888.00 2009-03-27 05:14:54.672 086 13091.19 534.31 57048.55 88888.00 2009-03-27 05:14:55.672 086 13090.67 535.17 57049.04 88888.00 2009-03-27 05:14:56.672 086 13091.45 534.55 57048.80 88888.00 2009-03-27 05:14:57.672 086 13091.06 534.68 57048.68 88888.00 2009-03-27 05:14:58.672 086 13090.67 534.55 57048.19 88888.00 2009-03-27 05:14:59.672 086 13091.32 535.17 57048.92 88888.00 2009-03-27 05:15:00.672 086 13091.84 535.05 57048.31 88888.00 2009-03-27 05:15:01.672 086 13090.67 534.43 57049.04 88888.00 2009-03-27 05:15:02.672 086 13091.32 534.80 57048.43 88888.00 2009-03-27 05:15:03.672 086 13091.45 534.55 57049.29 88888.00 2009-03-27 05:15:04.672 086 13091.19 535.17 57048.31 88888.00 2009-03-27 05:15:05.672 086 13091.58 534.43 57047.94 88888.00 2009-03-27 05:15:06.672 086 13090.80 535.05 57049.53 88888.00 2009-03-27 05:15:07.672 086 13091.06 534.92 57048.92 88888.00 2009-03-27 05:15:08.672 086 13091.58 534.68 57049.04 88888.00 2009-03-27 05:15:09.672 086 13090.80 535.17 57048.92 88888.00 2009-03-27 05:15:10.672 086 13090.54 534.80 57049.16 88888.00 2009-03-27 05:15:11.672 086 13090.67 535.17 57048.92 88888.00 2009-03-27 05:15:12.672 086 13091.06 535.54 57048.92 88888.00 2009-03-27 05:15:13.672 086 13091.19 535.05 57049.29 88888.00 2009-03-27 05:15:14.672 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:15:15.672 086 13091.19 535.17 57049.53 88888.00 2009-03-27 05:15:16.672 086 13091.06 534.80 57048.92 88888.00 2009-03-27 05:15:17.672 086 13091.45 534.55 57048.43 88888.00 2009-03-27 05:15:18.672 086 13091.19 535.17 57048.92 88888.00 2009-03-27 05:15:19.672 086 13090.93 535.05 57049.04 88888.00 2009-03-27 05:15:20.672 086 13091.84 535.05 57049.04 88888.00 2009-03-27 05:15:21.672 086 13091.19 535.54 57048.80 88888.00 2009-03-27 05:15:22.672 086 13091.32 535.30 57048.68 88888.00 2009-03-27 05:15:23.672 086 13091.45 535.05 57048.92 88888.00 2009-03-27 05:15:24.672 086 13091.97 535.42 57048.55 88888.00 2009-03-27 05:15:25.672 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:15:26.672 086 13091.71 535.05 57048.80 88888.00 2009-03-27 05:15:27.672 086 13090.93 535.67 57049.29 88888.00 2009-03-27 05:15:28.672 086 13091.06 535.05 57048.80 88888.00 2009-03-27 05:15:29.672 086 13091.06 535.17 57049.41 88888.00 2009-03-27 05:15:30.672 086 13091.97 535.17 57049.29 88888.00 2009-03-27 05:15:31.672 086 13091.19 535.30 57048.68 88888.00 2009-03-27 05:15:32.672 086 13091.19 535.05 57048.80 88888.00 2009-03-27 05:15:33.672 086 13091.06 534.80 57048.68 88888.00 2009-03-27 05:15:34.672 086 13091.19 535.17 57049.16 88888.00 2009-03-27 05:15:35.672 086 13091.58 534.80 57049.29 88888.00 2009-03-27 05:15:36.672 086 13091.45 535.17 57049.29 88888.00 2009-03-27 05:15:37.672 086 13091.84 535.54 57048.55 88888.00 2009-03-27 05:15:38.672 086 13090.93 534.92 57048.92 88888.00 2009-03-27 05:15:39.672 086 13091.19 534.92 57048.68 88888.00 2009-03-27 05:15:40.672 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:15:41.672 086 13091.19 535.05 57049.41 88888.00 2009-03-27 05:15:42.672 086 13091.84 534.80 57049.29 88888.00 2009-03-27 05:15:43.672 086 13092.10 535.30 57048.92 88888.00 2009-03-27 05:15:44.672 086 13091.84 534.92 57048.43 88888.00 2009-03-27 05:15:45.672 086 13091.45 535.67 57048.43 88888.00 2009-03-27 05:15:46.672 086 13091.97 535.05 57048.92 88888.00 2009-03-27 05:15:47.672 086 13091.71 535.42 57048.80 88888.00 2009-03-27 05:15:48.672 086 13091.32 535.30 57048.55 88888.00 2009-03-27 05:15:49.672 086 13091.71 535.42 57049.29 88888.00 2009-03-27 05:15:50.672 086 13091.06 535.42 57049.29 88888.00 2009-03-27 05:15:51.672 086 13091.97 534.68 57048.92 88888.00 2009-03-27 05:15:52.672 086 13091.97 534.92 57048.31 88888.00 2009-03-27 05:15:53.672 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:15:54.672 086 13091.71 534.80 57048.55 88888.00 2009-03-27 05:15:55.672 086 13091.32 535.42 57048.31 88888.00 2009-03-27 05:15:56.672 086 13091.19 535.05 57049.29 88888.00 2009-03-27 05:15:57.672 086 13091.71 535.42 57048.68 88888.00 2009-03-27 05:15:58.672 086 13091.45 535.30 57049.41 88888.00 2009-03-27 05:15:59.672 086 13091.32 535.05 57048.55 88888.00 2009-03-27 05:16:00.672 086 13091.45 535.92 57048.43 88888.00 2009-03-27 05:16:01.672 086 13091.71 534.80 57048.43 88888.00 2009-03-27 05:16:02.672 086 13091.06 534.80 57049.16 88888.00 2009-03-27 05:16:03.672 086 13091.58 535.30 57048.43 88888.00 2009-03-27 05:16:04.672 086 13091.19 534.80 57048.92 88888.00 2009-03-27 05:16:05.672 086 13091.19 534.80 57048.92 88888.00 2009-03-27 05:16:06.672 086 13091.58 535.17 57048.55 88888.00 2009-03-27 05:16:07.672 086 13091.58 535.30 57049.16 88888.00 2009-03-27 05:16:08.672 086 13091.58 534.68 57049.65 88888.00 2009-03-27 05:16:09.672 086 13091.71 534.80 57048.43 88888.00 2009-03-27 05:16:10.672 086 13091.58 534.80 57048.80 88888.00 2009-03-27 05:16:11.672 086 13092.10 535.30 57048.43 88888.00 2009-03-27 05:16:12.672 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:16:13.672 086 13091.45 534.68 57049.16 88888.00 2009-03-27 05:16:14.672 086 13091.71 535.05 57048.92 88888.00 2009-03-27 05:16:15.672 086 13091.45 535.30 57049.29 88888.00 2009-03-27 05:16:16.672 086 13091.45 535.17 57048.19 88888.00 2009-03-27 05:16:17.672 086 13091.84 535.67 57048.68 88888.00 2009-03-27 05:16:18.672 086 13092.36 535.17 57049.41 88888.00 2009-03-27 05:16:19.672 086 13091.84 535.67 57048.55 88888.00 2009-03-27 05:16:20.672 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:16:21.672 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:16:22.672 086 13091.19 535.42 57049.29 88888.00 2009-03-27 05:16:23.672 086 13091.32 535.30 57049.29 88888.00 2009-03-27 05:16:24.672 086 13091.84 535.67 57048.68 88888.00 2009-03-27 05:16:25.672 086 13091.58 535.30 57048.68 88888.00 2009-03-27 05:16:26.672 086 13091.84 535.54 57048.92 88888.00 2009-03-27 05:16:27.672 086 13091.45 535.54 57048.92 88888.00 2009-03-27 05:16:28.672 086 13091.84 535.30 57048.92 88888.00 2009-03-27 05:16:29.672 086 13091.45 535.30 57049.29 88888.00 2009-03-27 05:16:30.672 086 13091.19 535.30 57048.55 88888.00 2009-03-27 05:16:31.672 086 13091.71 535.42 57048.92 88888.00 2009-03-27 05:16:32.672 086 13091.32 535.42 57049.04 88888.00 2009-03-27 05:16:33.672 086 13091.97 535.17 57049.04 88888.00 2009-03-27 05:16:34.672 086 13090.67 535.92 57048.80 88888.00 2009-03-27 05:16:35.672 086 13091.45 535.54 57048.80 88888.00 2009-03-27 05:16:36.672 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:16:37.672 086 13091.19 534.80 57048.80 88888.00 2009-03-27 05:16:38.672 086 13091.84 535.79 57049.29 88888.00 2009-03-27 05:16:39.672 086 13092.10 535.79 57049.29 88888.00 2009-03-27 05:16:40.672 086 13091.19 535.42 57048.92 88888.00 2009-03-27 05:16:41.672 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:16:42.672 086 13092.10 535.05 57048.92 88888.00 2009-03-27 05:16:43.672 086 13091.45 534.68 57048.55 88888.00 2009-03-27 05:16:44.672 086 13091.84 535.42 57048.80 88888.00 2009-03-27 05:16:45.672 086 13091.71 535.05 57048.92 88888.00 2009-03-27 05:16:46.672 086 13090.93 535.92 57048.80 88888.00 2009-03-27 05:16:47.672 086 13091.97 534.31 57048.92 88888.00 2009-03-27 05:16:48.672 086 13091.06 535.54 57048.80 88888.00 2009-03-27 05:16:49.672 086 13091.58 535.05 57048.92 88888.00 2009-03-27 05:16:50.672 086 13091.71 534.80 57049.29 88888.00 2009-03-27 05:16:51.672 086 13090.93 535.30 57048.68 88888.00 2009-03-27 05:16:52.672 086 13092.10 536.04 57048.80 88888.00 2009-03-27 05:16:53.672 086 13090.93 536.04 57049.16 88888.00 2009-03-27 05:16:54.672 086 13092.10 535.17 57049.04 88888.00 2009-03-27 05:16:55.672 086 13091.58 535.05 57049.29 88888.00 2009-03-27 05:16:56.672 086 13091.84 535.42 57049.90 88888.00 2009-03-27 05:16:57.672 086 13091.06 535.67 57049.41 88888.00 2009-03-27 05:16:58.672 086 13091.84 535.30 57048.19 88888.00 2009-03-27 05:16:59.672 086 13091.58 536.04 57048.43 88888.00 2009-03-27 05:17:00.672 086 13091.32 535.05 57048.68 88888.00 2009-03-27 05:17:01.672 086 13092.23 535.30 57049.29 88888.00 2009-03-27 05:17:02.672 086 13091.32 535.05 57048.80 88888.00 2009-03-27 05:17:03.672 086 13091.71 534.92 57048.92 88888.00 2009-03-27 05:17:04.672 086 13091.58 535.30 57048.92 88888.00 2009-03-27 05:17:05.672 086 13091.71 534.92 57048.80 88888.00 2009-03-27 05:17:06.672 086 13091.97 535.54 57049.16 88888.00 2009-03-27 05:17:07.672 086 13091.84 535.42 57049.65 88888.00 2009-03-27 05:17:08.672 086 13091.71 535.30 57049.53 88888.00 2009-03-27 05:17:09.672 086 13090.54 535.92 57049.04 88888.00 2009-03-27 05:17:10.672 086 13091.71 535.17 57048.68 88888.00 2009-03-27 05:17:11.672 086 13091.71 536.04 57048.68 88888.00 2009-03-27 05:17:12.672 086 13091.71 535.17 57048.55 88888.00 2009-03-27 05:17:13.672 086 13091.58 535.54 57048.92 88888.00 2009-03-27 05:17:14.672 086 13091.06 535.42 57048.92 88888.00 2009-03-27 05:17:15.672 086 13091.19 535.17 57048.68 88888.00 2009-03-27 05:17:16.672 086 13091.84 534.68 57049.04 88888.00 2009-03-27 05:17:17.672 086 13091.58 535.92 57048.80 88888.00 2009-03-27 05:17:18.672 086 13091.58 535.67 57048.92 88888.00 2009-03-27 05:17:19.672 086 13091.19 535.79 57048.80 88888.00 2009-03-27 05:17:20.672 086 13091.58 535.54 57049.04 88888.00 2009-03-27 05:17:21.672 086 13091.32 535.42 57049.04 88888.00 2009-03-27 05:17:22.672 086 13091.71 535.17 57048.68 88888.00 2009-03-27 05:17:23.672 086 13091.58 535.05 57049.29 88888.00 2009-03-27 05:17:24.672 086 13091.71 535.05 57049.16 88888.00 2009-03-27 05:17:25.672 086 13091.32 535.17 57049.65 88888.00 2009-03-27 05:17:26.672 086 13092.10 535.05 57049.04 88888.00 2009-03-27 05:17:27.672 086 13092.10 535.42 57048.92 88888.00 2009-03-27 05:17:28.672 086 13091.58 535.30 57049.41 88888.00 2009-03-27 05:17:29.672 086 13091.97 535.05 57048.92 88888.00 2009-03-27 05:17:30.672 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:17:31.672 086 13091.45 535.30 57049.04 88888.00 2009-03-27 05:17:32.672 086 13092.23 535.17 57048.92 88888.00 2009-03-27 05:17:33.672 086 13092.23 535.17 57048.80 88888.00 2009-03-27 05:17:34.672 086 13091.58 535.05 57048.55 88888.00 2009-03-27 05:17:35.672 086 13091.19 535.17 57049.53 88888.00 2009-03-27 05:17:36.672 086 13091.84 535.05 57049.53 88888.00 2009-03-27 05:17:37.672 086 13091.45 535.30 57048.68 88888.00 2009-03-27 05:17:38.672 086 13091.32 536.04 57048.55 88888.00 2009-03-27 05:17:39.672 086 13092.23 534.92 57048.80 88888.00 2009-03-27 05:17:40.672 086 13091.32 535.17 57048.31 88888.00 2009-03-27 05:17:41.672 086 13091.84 535.67 57048.80 88888.00 2009-03-27 05:17:42.672 086 13091.32 535.17 57049.41 88888.00 2009-03-27 05:17:43.672 086 13091.45 534.80 57048.92 88888.00 2009-03-27 05:17:44.672 086 13090.93 535.17 57048.55 88888.00 2009-03-27 05:17:45.672 086 13092.23 535.05 57049.65 88888.00 2009-03-27 05:17:46.672 086 13091.71 535.42 57049.04 88888.00 2009-03-27 05:17:47.672 086 13091.71 535.67 57048.80 88888.00 2009-03-27 05:17:48.672 086 13091.45 536.04 57049.29 88888.00 2009-03-27 05:17:49.672 086 13091.58 535.30 57049.29 88888.00 2009-03-27 05:17:50.672 086 13092.10 535.30 57048.55 88888.00 2009-03-27 05:17:51.672 086 13091.45 535.42 57048.80 88888.00 2009-03-27 05:17:52.672 086 13091.19 535.54 57048.80 88888.00 2009-03-27 05:17:53.672 086 13091.71 535.17 57048.68 88888.00 2009-03-27 05:17:54.672 086 13091.45 535.42 57048.80 88888.00 2009-03-27 05:17:55.672 086 13090.80 534.80 57048.55 88888.00 2009-03-27 05:17:56.672 086 13091.71 534.31 57049.29 88888.00 2009-03-27 05:17:57.672 086 13091.84 535.42 57048.68 88888.00 2009-03-27 05:17:58.672 086 13091.58 535.30 57049.53 88888.00 2009-03-27 05:17:59.672 086 13091.45 534.92 57049.53 88888.00 2009-03-27 05:18:00.672 086 13091.19 535.30 57049.29 88888.00 2009-03-27 05:18:01.672 086 13091.84 535.30 57049.29 88888.00 2009-03-27 05:18:02.672 086 13091.58 535.30 57049.04 88888.00 2009-03-27 05:18:03.672 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:18:04.672 086 13090.54 535.42 57049.41 88888.00 2009-03-27 05:18:05.672 086 13091.71 535.05 57049.16 88888.00 2009-03-27 05:18:06.672 086 13091.06 534.68 57048.68 88888.00 2009-03-27 05:18:07.672 086 13091.71 534.80 57048.43 88888.00 2009-03-27 05:18:08.672 086 13091.71 535.17 57048.80 88888.00 2009-03-27 05:18:09.672 086 13091.19 535.17 57048.55 88888.00 2009-03-27 05:18:10.672 086 13091.45 535.42 57048.80 88888.00 2009-03-27 05:18:11.672 086 13092.10 535.30 57048.55 88888.00 2009-03-27 05:18:12.672 086 13091.19 535.17 57048.31 88888.00 2009-03-27 05:18:13.672 086 13091.32 535.54 57048.80 88888.00 2009-03-27 05:18:14.672 086 13092.10 535.54 57048.80 88888.00 2009-03-27 05:18:15.672 086 13091.58 535.30 57049.04 88888.00 2009-03-27 05:18:16.672 086 13091.84 535.17 57048.80 88888.00 2009-03-27 05:18:17.672 086 13092.62 534.68 57048.55 88888.00 2009-03-27 05:18:18.672 086 13092.10 535.30 57049.16 88888.00 2009-03-27 05:18:19.672 086 13091.45 534.68 57048.80 88888.00 2009-03-27 05:18:20.672 086 13091.58 534.80 57049.16 88888.00 2009-03-27 05:18:21.672 086 13091.32 535.17 57048.80 88888.00 2009-03-27 05:18:22.672 086 13091.19 534.43 57048.43 88888.00 2009-03-27 05:18:23.672 086 13091.19 534.92 57048.68 88888.00 2009-03-27 05:18:24.672 086 13091.32 535.42 57049.04 88888.00 2009-03-27 05:18:25.672 086 13091.32 535.17 57048.19 88888.00 2009-03-27 05:18:26.672 086 13091.45 535.17 57049.04 88888.00 2009-03-27 05:18:27.672 086 13091.19 535.30 57049.29 88888.00 2009-03-27 05:18:28.672 086 13091.97 535.05 57049.41 88888.00 2009-03-27 05:18:29.672 086 13091.19 534.92 57048.68 88888.00 2009-03-27 05:18:30.672 086 13092.49 534.68 57049.04 88888.00 2009-03-27 05:18:31.672 086 13091.71 534.80 57048.55 88888.00 2009-03-27 05:18:32.672 086 13091.45 534.92 57049.04 88888.00 2009-03-27 05:18:33.672 086 13091.97 535.17 57048.92 88888.00 2009-03-27 05:18:34.672 086 13091.71 535.42 57048.68 88888.00 2009-03-27 05:18:35.672 086 13091.32 534.92 57049.53 88888.00 2009-03-27 05:18:36.672 086 13091.58 534.80 57049.53 88888.00 2009-03-27 05:18:37.672 086 13091.45 535.30 57049.78 88888.00 2009-03-27 05:18:38.672 086 13092.10 535.05 57049.53 88888.00 2009-03-27 05:18:39.672 086 13091.32 534.92 57049.29 88888.00 2009-03-27 05:18:40.672 086 13091.71 534.80 57049.29 88888.00 2009-03-27 05:18:41.672 086 13091.19 535.42 57049.04 88888.00 2009-03-27 05:18:42.672 086 13091.06 535.17 57049.16 88888.00 2009-03-27 05:18:43.672 086 13091.45 535.17 57048.80 88888.00 2009-03-27 05:18:44.672 086 13091.71 535.30 57048.92 88888.00 2009-03-27 05:18:45.672 086 13091.97 535.17 57049.29 88888.00 2009-03-27 05:18:46.672 086 13091.58 535.30 57049.04 88888.00 2009-03-27 05:18:47.672 086 13091.45 535.17 57049.04 88888.00 2009-03-27 05:18:48.672 086 13091.19 534.31 57049.41 88888.00 2009-03-27 05:18:49.672 086 13092.23 535.17 57048.68 88888.00 2009-03-27 05:18:50.672 086 13091.32 535.05 57048.92 88888.00 2009-03-27 05:18:51.672 086 13091.97 535.30 57049.53 88888.00 2009-03-27 05:18:52.672 086 13091.84 535.30 57048.80 88888.00 2009-03-27 05:18:53.672 086 13091.45 534.55 57049.78 88888.00 2009-03-27 05:18:54.672 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:18:55.672 086 13091.32 535.79 57048.43 88888.00 2009-03-27 05:18:56.672 086 13091.32 534.92 57048.80 88888.00 2009-03-27 05:18:57.672 086 13091.84 535.30 57049.29 88888.00 2009-03-27 05:18:58.672 086 13091.32 535.42 57048.68 88888.00 2009-03-27 05:18:59.672 086 13091.71 535.30 57049.53 88888.00 2009-03-27 05:19:00.672 086 13091.58 535.30 57048.92 88888.00 2009-03-27 05:19:01.672 086 13091.32 534.80 57049.04 88888.00 2009-03-27 05:19:02.672 086 13091.84 535.42 57049.04 88888.00 2009-03-27 05:19:03.672 086 13091.58 535.30 57048.92 88888.00 2009-03-27 05:19:04.672 086 13091.45 535.05 57048.80 88888.00 2009-03-27 05:19:05.672 086 13091.32 535.30 57048.68 88888.00 2009-03-27 05:19:06.672 086 13092.36 535.17 57049.41 88888.00 2009-03-27 05:19:07.672 086 13091.19 535.17 57048.68 88888.00 2009-03-27 05:19:08.672 086 13091.58 534.68 57048.55 88888.00 2009-03-27 05:19:09.672 086 13092.10 535.67 57049.16 88888.00 2009-03-27 05:19:10.672 086 13091.71 535.30 57049.04 88888.00 2009-03-27 05:19:11.672 086 13092.10 535.05 57049.29 88888.00 2009-03-27 05:19:12.672 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:19:13.672 086 13091.84 534.92 57048.80 88888.00 2009-03-27 05:19:14.672 086 13091.71 535.17 57048.92 88888.00 2009-03-27 05:19:15.672 086 13090.80 535.05 57049.04 88888.00 2009-03-27 05:19:16.672 086 13091.45 535.17 57050.02 88888.00 2009-03-27 05:19:17.672 086 13091.58 535.79 57049.04 88888.00 2009-03-27 05:19:18.672 086 13092.10 535.67 57049.53 88888.00 2009-03-27 05:19:19.672 086 13091.19 535.42 57049.04 88888.00 2009-03-27 05:19:20.672 086 13091.45 535.42 57049.04 88888.00 2009-03-27 05:19:21.672 086 13091.58 534.92 57049.53 88888.00 2009-03-27 05:19:22.672 086 13092.10 536.16 57049.29 88888.00 2009-03-27 05:19:23.672 086 13091.97 535.42 57048.68 88888.00 2009-03-27 05:19:24.672 086 13091.32 534.55 57048.43 88888.00 2009-03-27 05:19:25.672 086 13091.19 535.17 57049.41 88888.00 2009-03-27 05:19:26.672 086 13090.80 535.17 57049.29 88888.00 2009-03-27 05:19:27.672 086 13091.71 535.17 57048.92 88888.00 2009-03-27 05:19:28.672 086 13091.84 534.55 57048.92 88888.00 2009-03-27 05:19:29.672 086 13091.97 534.92 57048.68 88888.00 2009-03-27 05:19:30.672 086 13091.32 536.29 57049.41 88888.00 2009-03-27 05:19:31.672 086 13091.97 535.17 57048.68 88888.00 2009-03-27 05:19:32.672 086 13091.32 535.05 57049.16 88888.00 2009-03-27 05:19:33.672 086 13091.84 535.30 57048.92 88888.00 2009-03-27 05:19:34.672 086 13091.84 534.80 57049.53 88888.00 2009-03-27 05:19:35.672 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:19:36.672 086 13090.93 534.92 57048.55 88888.00 2009-03-27 05:19:37.672 086 13091.97 535.42 57049.29 88888.00 2009-03-27 05:19:38.672 086 13091.71 535.30 57049.41 88888.00 2009-03-27 05:19:39.672 086 13091.58 535.54 57049.04 88888.00 2009-03-27 05:19:40.672 086 13091.45 535.54 57048.68 88888.00 2009-03-27 05:19:41.672 086 13091.32 535.42 57048.92 88888.00 2009-03-27 05:19:42.672 086 13091.45 534.68 57049.41 88888.00 2009-03-27 05:19:43.672 086 13091.45 535.42 57047.94 88888.00 2009-03-27 05:19:44.672 086 13090.54 534.68 57049.29 88888.00 2009-03-27 05:19:45.672 086 13091.45 534.68 57049.04 88888.00 2009-03-27 05:19:46.672 086 13092.10 535.05 57049.16 88888.00 2009-03-27 05:19:47.672 086 13091.19 535.54 57048.80 88888.00 2009-03-27 05:19:48.672 086 13090.93 534.68 57049.04 88888.00 2009-03-27 05:19:49.672 086 13091.97 534.43 57049.41 88888.00 2009-03-27 05:19:50.672 086 13091.45 535.30 57049.53 88888.00 2009-03-27 05:19:51.672 086 13091.19 535.05 57049.53 88888.00 2009-03-27 05:19:52.672 086 13091.71 535.05 57048.43 88888.00 2009-03-27 05:19:53.672 086 13091.32 534.92 57049.78 88888.00 2009-03-27 05:19:54.672 086 13091.19 535.92 57049.16 88888.00 2009-03-27 05:19:55.672 086 13091.45 535.05 57049.29 88888.00 2009-03-27 05:19:56.672 086 13091.19 535.54 57048.92 88888.00 2009-03-27 05:19:57.672 086 13091.84 535.67 57049.04 88888.00 2009-03-27 05:19:58.672 086 13091.71 535.67 57049.53 88888.00 2009-03-27 05:19:59.672 086 13091.58 535.67 57049.29 88888.00 2009-03-27 05:20:00.672 086 13091.97 535.05 57048.80 88888.00 2009-03-27 05:20:01.672 086 13091.58 534.80 57049.04 88888.00 2009-03-27 05:20:02.672 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:20:03.672 086 13091.32 535.67 57049.29 88888.00 2009-03-27 05:20:04.672 086 13091.97 535.17 57049.29 88888.00 2009-03-27 05:20:05.672 086 13092.10 534.80 57049.29 88888.00 2009-03-27 05:20:06.672 086 13091.45 535.05 57048.80 88888.00 2009-03-27 05:20:07.672 086 13091.84 534.68 57049.29 88888.00 2009-03-27 05:20:08.672 086 13091.71 535.54 57049.16 88888.00 2009-03-27 05:20:09.672 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:20:10.672 086 13091.71 535.42 57049.04 88888.00 2009-03-27 05:20:11.672 086 13092.10 535.67 57048.68 88888.00 2009-03-27 05:20:12.672 086 13090.67 535.42 57048.80 88888.00 2009-03-27 05:20:13.672 086 13090.93 535.05 57048.92 88888.00 2009-03-27 05:20:14.672 086 13090.41 535.67 57048.92 88888.00 2009-03-27 05:20:15.672 086 13091.45 535.42 57049.41 88888.00 2009-03-27 05:20:16.672 086 13091.06 535.42 57049.29 88888.00 2009-03-27 05:20:17.672 086 13091.58 535.17 57048.80 88888.00 2009-03-27 05:20:18.672 086 13092.36 535.30 57049.65 88888.00 2009-03-27 05:20:19.672 086 13091.97 534.68 57049.29 88888.00 2009-03-27 05:20:20.672 086 13091.84 535.05 57049.53 88888.00 2009-03-27 05:20:21.672 086 13091.71 535.17 57049.53 88888.00 2009-03-27 05:20:22.672 086 13091.32 535.42 57049.29 88888.00 2009-03-27 05:20:23.672 086 13091.45 535.30 57049.29 88888.00 2009-03-27 05:20:24.672 086 13092.10 535.79 57049.29 88888.00 2009-03-27 05:20:25.672 086 13092.23 535.42 57049.41 88888.00 2009-03-27 05:20:26.672 086 13091.71 535.05 57048.68 88888.00 2009-03-27 05:20:27.672 086 13091.84 535.17 57049.29 88888.00 2009-03-27 05:20:28.672 086 13091.32 535.17 57049.04 88888.00 2009-03-27 05:20:29.672 086 13091.58 535.42 57049.29 88888.00 2009-03-27 05:20:30.672 086 13091.45 535.54 57049.16 88888.00 2009-03-27 05:20:31.672 086 13091.97 535.67 57049.04 88888.00 2009-03-27 05:20:32.672 086 13091.84 535.17 57049.65 88888.00 2009-03-27 05:20:33.672 086 13091.71 534.92 57049.16 88888.00 2009-03-27 05:20:34.672 086 13091.84 535.42 57049.29 88888.00 2009-03-27 05:20:35.672 086 13091.97 535.54 57049.78 88888.00 2009-03-27 05:20:36.672 086 13092.23 535.42 57049.90 88888.00 2009-03-27 05:20:37.672 086 13091.32 535.67 57049.53 88888.00 2009-03-27 05:20:38.672 086 13092.10 535.30 57049.16 88888.00 2009-03-27 05:20:39.672 086 13091.06 535.54 57048.80 88888.00 2009-03-27 05:20:40.672 086 13092.36 535.05 57049.53 88888.00 2009-03-27 05:20:41.672 086 13092.36 536.04 57048.80 88888.00 2009-03-27 05:20:42.672 086 13091.19 535.42 57049.29 88888.00 2009-03-27 05:20:43.672 086 13091.19 534.80 57049.16 88888.00 2009-03-27 05:20:44.672 086 13091.97 535.54 57049.78 88888.00 2009-03-27 05:20:45.672 086 13091.84 535.05 57049.78 88888.00 2009-03-27 05:20:46.672 086 13092.10 534.92 57050.02 88888.00 2009-03-27 05:20:47.672 086 13091.97 535.67 57049.29 88888.00 2009-03-27 05:20:48.672 086 13091.32 534.92 57049.29 88888.00 2009-03-27 05:20:49.672 086 13091.84 535.42 57049.29 88888.00 2009-03-27 05:20:50.672 086 13091.32 535.05 57049.53 88888.00 2009-03-27 05:20:51.672 086 13091.58 535.42 57048.92 88888.00 2009-03-27 05:20:52.672 086 13091.84 535.79 57048.80 88888.00 2009-03-27 05:20:53.672 086 13090.80 535.67 57049.04 88888.00 2009-03-27 05:20:54.672 086 13090.80 535.67 57049.16 88888.00 2009-03-27 05:20:55.672 086 13091.71 535.17 57049.53 88888.00 2009-03-27 05:20:56.672 086 13091.45 535.30 57049.65 88888.00 2009-03-27 05:20:57.672 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:20:58.672 086 13091.58 535.54 57049.04 88888.00 2009-03-27 05:20:59.672 086 13091.19 535.67 57049.41 88888.00 2009-03-27 05:21:00.672 086 13091.06 535.42 57049.53 88888.00 2009-03-27 05:21:01.672 086 13091.45 535.79 57048.92 88888.00 2009-03-27 05:21:02.672 086 13091.19 535.05 57049.16 88888.00 2009-03-27 05:21:03.672 086 13091.32 535.42 57049.53 88888.00 2009-03-27 05:21:04.672 086 13091.97 534.92 57049.41 88888.00 2009-03-27 05:21:05.672 086 13091.06 535.17 57048.31 88888.00 2009-03-27 05:21:06.672 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:21:07.672 086 13091.45 535.54 57048.92 88888.00 2009-03-27 05:21:08.672 086 13091.71 535.42 57049.04 88888.00 2009-03-27 05:21:09.672 086 13090.93 535.67 57049.53 88888.00 2009-03-27 05:21:10.672 086 13091.71 535.54 57049.29 88888.00 2009-03-27 05:21:11.672 086 13091.84 535.05 57049.29 88888.00 2009-03-27 05:21:12.672 086 13091.71 535.67 57048.92 88888.00 2009-03-27 05:21:13.672 086 13092.10 535.42 57049.04 88888.00 2009-03-27 05:21:14.672 086 13091.71 535.54 57049.41 88888.00 2009-03-27 05:21:15.672 086 13091.32 535.30 57049.78 88888.00 2009-03-27 05:21:16.672 086 13091.84 535.67 57049.29 88888.00 2009-03-27 05:21:17.672 086 13091.45 535.92 57048.55 88888.00 2009-03-27 05:21:18.672 086 13091.84 535.42 57049.04 88888.00 2009-03-27 05:21:19.672 086 13091.45 535.67 57048.92 88888.00 2009-03-27 05:21:20.672 086 13092.10 535.67 57049.29 88888.00 2009-03-27 05:21:21.672 086 13091.97 535.92 57049.29 88888.00 2009-03-27 05:21:22.672 086 13091.71 535.42 57049.78 88888.00 2009-03-27 05:21:23.672 086 13091.71 535.79 57049.41 88888.00 2009-03-27 05:21:24.672 086 13091.45 534.92 57049.04 88888.00 2009-03-27 05:21:25.672 086 13092.23 536.16 57049.29 88888.00 2009-03-27 05:21:26.672 086 13091.45 535.42 57048.68 88888.00 2009-03-27 05:21:27.672 086 13091.45 536.16 57048.92 88888.00 2009-03-27 05:21:28.672 086 13091.97 535.67 57049.65 88888.00 2009-03-27 05:21:29.672 086 13091.84 534.80 57049.78 88888.00 2009-03-27 05:21:30.672 086 13091.58 536.16 57048.92 88888.00 2009-03-27 05:21:31.672 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:21:32.672 086 13091.71 536.04 57049.78 88888.00 2009-03-27 05:21:33.672 086 13091.58 535.67 57049.53 88888.00 2009-03-27 05:21:34.672 086 13091.45 535.54 57049.16 88888.00 2009-03-27 05:21:35.672 086 13091.45 535.92 57049.29 88888.00 2009-03-27 05:21:36.672 086 13091.71 535.42 57048.80 88888.00 2009-03-27 05:21:37.672 086 13091.71 534.92 57049.04 88888.00 2009-03-27 05:21:38.672 086 13091.84 535.92 57049.29 88888.00 2009-03-27 05:21:39.672 086 13091.32 535.30 57048.92 88888.00 2009-03-27 05:21:40.672 086 13091.71 535.67 57049.04 88888.00 2009-03-27 05:21:41.672 086 13091.45 535.79 57049.78 88888.00 2009-03-27 05:21:42.672 086 13091.84 535.42 57049.65 88888.00 2009-03-27 05:21:43.672 086 13091.32 535.17 57049.53 88888.00 2009-03-27 05:21:44.672 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:21:45.672 086 13091.19 535.79 57049.04 88888.00 2009-03-27 05:21:46.672 086 13091.45 535.05 57049.41 88888.00 2009-03-27 05:21:47.672 086 13091.84 535.54 57049.41 88888.00 2009-03-27 05:21:48.672 086 13091.45 534.92 57049.78 88888.00 2009-03-27 05:21:49.672 086 13091.97 535.05 57049.41 88888.00 2009-03-27 05:21:50.672 086 13091.32 535.42 57048.92 88888.00 2009-03-27 05:21:51.672 086 13092.49 535.42 57049.29 88888.00 2009-03-27 05:21:52.672 086 13092.10 535.42 57048.68 88888.00 2009-03-27 05:21:53.672 086 13092.10 535.67 57049.29 88888.00 2009-03-27 05:21:54.672 086 13091.32 535.92 57049.65 88888.00 2009-03-27 05:21:55.672 086 13091.45 535.30 57050.14 88888.00 2009-03-27 05:21:56.672 086 13091.71 535.05 57049.16 88888.00 2009-03-27 05:21:57.672 086 13091.32 534.55 57049.16 88888.00 2009-03-27 05:21:58.672 086 13091.58 534.68 57049.53 88888.00 2009-03-27 05:21:59.672 086 13091.71 534.92 57049.53 88888.00 2009-03-27 05:22:00.672 086 13091.32 535.17 57049.41 88888.00 2009-03-27 05:22:01.672 086 13091.71 535.30 57049.04 88888.00 2009-03-27 05:22:02.672 086 13092.23 534.80 57049.04 88888.00 2009-03-27 05:22:03.672 086 13091.58 535.54 57049.41 88888.00 2009-03-27 05:22:04.672 086 13091.58 534.92 57049.16 88888.00 2009-03-27 05:22:05.672 086 13091.06 535.54 57048.80 88888.00 2009-03-27 05:22:06.672 086 13091.19 535.30 57049.65 88888.00 2009-03-27 05:22:07.672 086 13090.93 535.54 57049.65 88888.00 2009-03-27 05:22:08.672 086 13091.58 535.17 57048.68 88888.00 2009-03-27 05:22:09.672 086 13091.71 534.92 57049.16 88888.00 2009-03-27 05:22:10.672 086 13090.80 535.54 57048.80 88888.00 2009-03-27 05:22:11.672 086 13091.71 535.67 57049.41 88888.00 2009-03-27 05:22:12.672 086 13091.45 534.31 57049.78 88888.00 2009-03-27 05:22:13.672 086 13091.58 535.05 57049.16 88888.00 2009-03-27 05:22:14.672 086 13091.71 535.42 57049.53 88888.00 2009-03-27 05:22:15.672 086 13091.45 535.54 57048.92 88888.00 2009-03-27 05:22:16.672 086 13091.84 535.67 57049.65 88888.00 2009-03-27 05:22:17.672 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:22:18.672 086 13091.58 535.17 57049.65 88888.00 2009-03-27 05:22:19.672 086 13092.10 535.17 57050.14 88888.00 2009-03-27 05:22:20.672 086 13091.97 535.17 57049.65 88888.00 2009-03-27 05:22:21.672 086 13091.97 535.17 57048.68 88888.00 2009-03-27 05:22:22.672 086 13091.45 535.67 57049.16 88888.00 2009-03-27 05:22:23.672 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:22:24.672 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:22:25.672 086 13091.97 535.17 57048.80 88888.00 2009-03-27 05:22:26.672 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:22:27.672 086 13091.97 535.67 57048.55 88888.00 2009-03-27 05:22:28.672 086 13091.84 535.54 57049.04 88888.00 2009-03-27 05:22:29.672 086 13091.19 534.68 57048.92 88888.00 2009-03-27 05:22:30.672 086 13091.32 535.30 57050.02 88888.00 2009-03-27 05:22:31.672 086 13091.32 534.80 57049.41 88888.00 2009-03-27 05:22:32.672 086 13092.36 535.05 57049.16 88888.00 2009-03-27 05:22:33.672 086 13090.93 535.79 57049.29 88888.00 2009-03-27 05:22:34.672 086 13091.71 535.67 57048.80 88888.00 2009-03-27 05:22:35.672 086 13091.97 535.42 57049.04 88888.00 2009-03-27 05:22:36.672 086 13091.45 535.17 57049.41 88888.00 2009-03-27 05:22:37.672 086 13091.58 535.17 57049.04 88888.00 2009-03-27 05:22:38.672 086 13091.32 535.17 57049.16 88888.00 2009-03-27 05:22:39.672 086 13091.32 534.92 57049.04 88888.00 2009-03-27 05:22:40.672 086 13090.80 535.54 57049.29 88888.00 2009-03-27 05:22:41.672 086 13091.06 535.17 57049.53 88888.00 2009-03-27 05:22:42.672 086 13091.19 535.30 57048.92 88888.00 2009-03-27 05:22:43.672 086 13092.10 535.30 57049.29 88888.00 2009-03-27 05:22:44.672 086 13091.06 535.42 57049.53 88888.00 2009-03-27 05:22:45.672 086 13090.93 534.92 57049.29 88888.00 2009-03-27 05:22:46.672 086 13091.71 535.54 57049.41 88888.00 2009-03-27 05:22:47.672 086 13091.45 535.67 57048.68 88888.00 2009-03-27 05:22:48.672 086 13091.06 535.30 57050.39 88888.00 2009-03-27 05:22:49.672 086 13091.84 535.05 57049.53 88888.00 2009-03-27 05:22:50.672 086 13091.58 535.05 57049.41 88888.00 2009-03-27 05:22:51.672 086 13091.71 535.67 57049.16 88888.00 2009-03-27 05:22:52.672 086 13091.19 535.05 57049.29 88888.00 2009-03-27 05:22:53.672 086 13091.45 535.54 57048.92 88888.00 2009-03-27 05:22:54.672 086 13091.71 535.42 57049.53 88888.00 2009-03-27 05:22:55.672 086 13091.58 535.67 57048.80 88888.00 2009-03-27 05:22:56.672 086 13091.84 535.67 57049.29 88888.00 2009-03-27 05:22:57.672 086 13091.97 535.79 57049.16 88888.00 2009-03-27 05:22:58.672 086 13091.19 535.30 57049.04 88888.00 2009-03-27 05:22:59.672 086 13091.19 535.79 57048.55 88888.00 2009-03-27 05:23:00.672 086 13091.58 535.17 57049.41 88888.00 2009-03-27 05:23:01.672 086 13090.80 534.92 57048.92 88888.00 2009-03-27 05:23:02.672 086 13091.58 534.92 57048.43 88888.00 2009-03-27 05:23:03.672 086 13091.19 535.54 57049.90 88888.00 2009-03-27 05:23:04.672 086 13091.45 535.42 57049.29 88888.00 2009-03-27 05:23:05.672 086 13091.32 536.29 57049.16 88888.00 2009-03-27 05:23:06.672 086 13091.32 536.29 57049.16 88888.00 2009-03-27 05:23:07.672 086 13091.45 534.92 57048.55 88888.00 2009-03-27 05:23:08.672 086 13091.19 535.17 57049.41 88888.00 2009-03-27 05:23:09.672 086 13090.93 534.80 57049.78 88888.00 2009-03-27 05:23:10.672 086 13091.45 535.54 57049.04 88888.00 2009-03-27 05:23:11.672 086 13091.32 535.17 57049.16 88888.00 2009-03-27 05:23:12.672 086 13091.45 535.67 57048.92 88888.00 2009-03-27 05:23:13.672 086 13092.10 534.80 57048.19 88888.00 2009-03-27 05:23:14.672 086 13091.45 535.54 57049.29 88888.00 2009-03-27 05:23:15.672 086 13091.32 535.30 57049.65 88888.00 2009-03-27 05:23:16.672 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:23:17.672 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:23:18.672 086 13091.32 535.17 57049.78 88888.00 2009-03-27 05:23:19.672 086 13091.19 536.04 57049.16 88888.00 2009-03-27 05:23:20.672 086 13091.58 535.42 57049.29 88888.00 2009-03-27 05:23:21.672 086 13091.58 534.68 57049.04 88888.00 2009-03-27 05:23:22.672 086 13091.32 534.92 57049.16 88888.00 2009-03-27 05:23:23.672 086 13091.06 535.54 57048.92 88888.00 2009-03-27 05:23:24.672 086 13091.45 535.67 57049.65 88888.00 2009-03-27 05:23:25.672 086 13091.19 535.05 57049.53 88888.00 2009-03-27 05:23:26.672 086 13091.19 535.17 57048.68 88888.00 2009-03-27 05:23:27.672 086 13091.32 534.43 57049.16 88888.00 2009-03-27 05:23:28.672 086 13091.32 535.17 57048.92 88888.00 2009-03-27 05:23:29.672 086 13090.93 535.05 57049.16 88888.00 2009-03-27 05:23:30.672 086 13091.19 534.55 57049.04 88888.00 2009-03-27 05:23:31.672 086 13091.45 534.80 57049.65 88888.00 2009-03-27 05:23:32.672 086 13090.80 534.80 57050.27 88888.00 2009-03-27 05:23:33.672 086 13090.93 534.55 57049.29 88888.00 2009-03-27 05:23:34.672 086 13090.54 535.05 57049.04 88888.00 2009-03-27 05:23:35.672 086 13091.71 534.80 57048.92 88888.00 2009-03-27 05:23:36.672 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:23:37.672 086 13091.32 535.54 57048.80 88888.00 2009-03-27 05:23:38.672 086 13091.19 535.42 57049.04 88888.00 2009-03-27 05:23:39.672 086 13091.32 535.17 57048.92 88888.00 2009-03-27 05:23:40.672 086 13091.97 534.68 57049.16 88888.00 2009-03-27 05:23:41.672 086 13090.80 535.05 57049.41 88888.00 2009-03-27 05:23:42.671 086 13091.06 534.92 57049.41 88888.00 2009-03-27 05:23:43.671 086 13091.58 535.92 57049.29 88888.00 2009-03-27 05:23:44.671 086 13090.67 534.68 57048.68 88888.00 2009-03-27 05:23:45.671 086 13091.32 535.30 57049.29 88888.00 2009-03-27 05:23:46.671 086 13091.06 534.68 57049.04 88888.00 2009-03-27 05:23:47.671 086 13091.71 535.05 57048.43 88888.00 2009-03-27 05:23:48.671 086 13091.58 534.92 57049.53 88888.00 2009-03-27 05:23:49.671 086 13090.28 535.05 57049.29 88888.00 2009-03-27 05:23:50.671 086 13090.67 535.30 57049.53 88888.00 2009-03-27 05:23:51.671 086 13090.80 534.68 57049.78 88888.00 2009-03-27 05:23:52.671 086 13090.93 535.42 57049.41 88888.00 2009-03-27 05:23:53.671 086 13091.71 535.05 57049.41 88888.00 2009-03-27 05:23:54.671 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:23:55.671 086 13091.45 534.80 57049.41 88888.00 2009-03-27 05:23:56.671 086 13091.06 535.79 57049.04 88888.00 2009-03-27 05:23:57.671 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:23:58.671 086 13090.93 535.05 57049.53 88888.00 2009-03-27 05:23:59.671 086 13091.45 535.17 57049.41 88888.00 2009-03-27 05:24:00.671 086 13091.32 534.80 57049.78 88888.00 2009-03-27 05:24:01.671 086 13091.19 534.92 57049.04 88888.00 2009-03-27 05:24:02.671 086 13091.19 535.42 57049.04 88888.00 2009-03-27 05:24:03.671 086 13091.32 535.42 57049.04 88888.00 2009-03-27 05:24:04.671 086 13091.58 534.43 57049.41 88888.00 2009-03-27 05:24:05.671 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:24:06.671 086 13091.58 535.17 57048.92 88888.00 2009-03-27 05:24:07.671 086 13090.80 535.30 57049.16 88888.00 2009-03-27 05:24:08.671 086 13091.32 535.17 57049.16 88888.00 2009-03-27 05:24:09.671 086 13091.19 535.05 57049.16 88888.00 2009-03-27 05:24:10.671 086 13091.45 535.05 57049.78 88888.00 2009-03-27 05:24:11.671 086 13091.58 534.55 57049.53 88888.00 2009-03-27 05:24:12.671 086 13091.06 535.30 57048.80 88888.00 2009-03-27 05:24:13.671 086 13090.80 535.30 57049.29 88888.00 2009-03-27 05:24:14.671 086 13090.67 534.43 57048.80 88888.00 2009-03-27 05:24:15.671 086 13091.58 535.05 57049.29 88888.00 2009-03-27 05:24:16.671 086 13090.80 535.17 57048.55 88888.00 2009-03-27 05:24:17.671 086 13091.71 535.05 57049.65 88888.00 2009-03-27 05:24:18.671 086 13090.41 535.05 57049.41 88888.00 2009-03-27 05:24:19.671 086 13091.45 535.30 57049.04 88888.00 2009-03-27 05:24:20.671 086 13091.32 534.92 57049.29 88888.00 2009-03-27 05:24:21.671 086 13090.54 535.30 57048.92 88888.00 2009-03-27 05:24:22.671 086 13090.80 535.17 57049.29 88888.00 2009-03-27 05:24:23.671 086 13091.19 535.17 57049.29 88888.00 2009-03-27 05:24:24.671 086 13090.80 534.68 57049.04 88888.00 2009-03-27 05:24:25.671 086 13091.06 535.54 57049.04 88888.00 2009-03-27 05:24:26.671 086 13090.93 534.68 57049.53 88888.00 2009-03-27 05:24:27.671 086 13091.06 534.55 57049.16 88888.00 2009-03-27 05:24:28.671 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:24:29.671 086 13091.45 535.30 57048.80 88888.00 2009-03-27 05:24:30.671 086 13091.71 535.05 57049.65 88888.00 2009-03-27 05:24:31.671 086 13090.67 535.05 57049.16 88888.00 2009-03-27 05:24:32.671 086 13091.06 534.92 57049.53 88888.00 2009-03-27 05:24:33.671 086 13090.67 534.55 57049.29 88888.00 2009-03-27 05:24:34.671 086 13091.19 535.42 57048.55 88888.00 2009-03-27 05:24:35.671 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:24:36.671 086 13091.58 535.17 57049.04 88888.00 2009-03-27 05:24:37.671 086 13090.93 534.43 57049.53 88888.00 2009-03-27 05:24:38.671 086 13091.58 534.55 57049.53 88888.00 2009-03-27 05:24:39.671 086 13091.45 535.30 57049.04 88888.00 2009-03-27 05:24:40.671 086 13091.06 535.17 57049.04 88888.00 2009-03-27 05:24:41.671 086 13091.58 534.43 57048.68 88888.00 2009-03-27 05:24:42.671 086 13091.06 535.05 57049.16 88888.00 2009-03-27 05:24:43.671 086 13090.80 535.05 57048.55 88888.00 2009-03-27 05:24:44.671 086 13091.58 534.80 57048.68 88888.00 2009-03-27 05:24:45.671 086 13091.06 534.55 57048.55 88888.00 2009-03-27 05:24:46.671 086 13090.54 534.68 57049.78 88888.00 2009-03-27 05:24:47.671 086 13090.93 534.80 57049.53 88888.00 2009-03-27 05:24:48.671 086 13091.19 534.43 57049.04 88888.00 2009-03-27 05:24:49.671 086 13091.32 534.80 57049.04 88888.00 2009-03-27 05:24:50.671 086 13091.32 534.92 57049.16 88888.00 2009-03-27 05:24:51.671 086 13091.58 535.30 57048.43 88888.00 2009-03-27 05:24:52.671 086 13090.93 534.68 57049.65 88888.00 2009-03-27 05:24:53.671 086 13090.67 534.68 57048.80 88888.00 2009-03-27 05:24:54.671 086 13090.28 534.43 57049.04 88888.00 2009-03-27 05:24:55.671 086 13090.67 534.31 57049.53 88888.00 2009-03-27 05:24:56.671 086 13090.93 534.92 57049.41 88888.00 2009-03-27 05:24:57.671 086 13090.80 534.43 57048.92 88888.00 2009-03-27 05:24:58.671 086 13091.06 534.68 57049.53 88888.00 2009-03-27 05:24:59.671 086 13091.45 533.81 57049.16 88888.00 2009-03-27 05:25:00.671 086 13091.06 534.31 57048.92 88888.00 2009-03-27 05:25:01.671 086 13090.67 535.17 57048.55 88888.00 2009-03-27 05:25:02.671 086 13091.84 535.05 57049.29 88888.00 2009-03-27 05:25:03.671 086 13091.06 534.43 57049.53 88888.00 2009-03-27 05:25:04.671 086 13090.93 535.17 57049.04 88888.00 2009-03-27 05:25:05.671 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:25:06.671 086 13090.80 534.68 57049.29 88888.00 2009-03-27 05:25:07.671 086 13090.80 534.55 57049.29 88888.00 2009-03-27 05:25:08.671 086 13091.19 535.05 57048.80 88888.00 2009-03-27 05:25:09.671 086 13091.19 534.31 57048.55 88888.00 2009-03-27 05:25:10.671 086 13091.84 534.80 57048.80 88888.00 2009-03-27 05:25:11.671 086 13091.32 534.92 57049.53 88888.00 2009-03-27 05:25:12.671 086 13090.67 534.31 57049.29 88888.00 2009-03-27 05:25:13.671 086 13091.06 534.68 57048.80 88888.00 2009-03-27 05:25:14.671 086 13091.32 534.80 57049.65 88888.00 2009-03-27 05:25:15.671 086 13091.97 534.80 57050.14 88888.00 2009-03-27 05:25:16.671 086 13091.32 534.92 57049.53 88888.00 2009-03-27 05:25:17.671 086 13091.19 534.92 57048.55 88888.00 2009-03-27 05:25:18.671 086 13091.45 534.80 57048.80 88888.00 2009-03-27 05:25:19.671 086 13090.41 534.55 57049.78 88888.00 2009-03-27 05:25:20.671 086 13091.32 534.55 57049.04 88888.00 2009-03-27 05:25:21.671 086 13091.58 535.05 57049.04 88888.00 2009-03-27 05:25:22.671 086 13091.06 534.80 57049.29 88888.00 2009-03-27 05:25:23.671 086 13091.71 535.17 57048.68 88888.00 2009-03-27 05:25:24.671 086 13090.93 534.92 57049.04 88888.00 2009-03-27 05:25:25.671 086 13090.02 534.31 57049.78 88888.00 2009-03-27 05:25:26.671 086 13091.45 534.92 57049.04 88888.00 2009-03-27 05:25:27.671 086 13090.80 534.80 57049.29 88888.00 2009-03-27 05:25:28.671 086 13091.32 534.55 57049.41 88888.00 2009-03-27 05:25:29.671 086 13091.19 534.80 57048.80 88888.00 2009-03-27 05:25:30.671 086 13090.80 535.30 57049.41 88888.00 2009-03-27 05:25:31.671 086 13091.32 535.17 57049.04 88888.00 2009-03-27 05:25:32.671 086 13091.45 534.31 57049.16 88888.00 2009-03-27 05:25:33.671 086 13091.32 534.68 57048.68 88888.00 2009-03-27 05:25:34.671 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:25:35.671 086 13091.06 534.92 57049.16 88888.00 2009-03-27 05:25:36.671 086 13090.93 535.05 57048.92 88888.00 2009-03-27 05:25:37.671 086 13091.32 534.31 57049.29 88888.00 2009-03-27 05:25:38.671 086 13090.93 535.05 57049.29 88888.00 2009-03-27 05:25:39.671 086 13091.45 534.18 57048.80 88888.00 2009-03-27 05:25:40.671 086 13090.54 535.30 57049.65 88888.00 2009-03-27 05:25:41.671 086 13090.67 534.55 57048.92 88888.00 2009-03-27 05:25:42.671 086 13090.67 534.31 57049.04 88888.00 2009-03-27 05:25:43.671 086 13091.45 535.05 57049.65 88888.00 2009-03-27 05:25:44.671 086 13091.19 534.43 57048.92 88888.00 2009-03-27 05:25:45.671 086 13091.19 535.30 57049.65 88888.00 2009-03-27 05:25:46.671 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:25:47.671 086 13091.45 534.68 57049.29 88888.00 2009-03-27 05:25:48.671 086 13090.80 534.55 57049.04 88888.00 2009-03-27 05:25:49.671 086 13090.67 534.80 57049.29 88888.00 2009-03-27 05:25:50.671 086 13091.45 534.43 57049.29 88888.00 2009-03-27 05:25:51.671 086 13091.19 535.79 57049.53 88888.00 2009-03-27 05:25:52.671 086 13091.19 534.55 57049.53 88888.00 2009-03-27 05:25:53.671 086 13091.58 534.43 57049.53 88888.00 2009-03-27 05:25:54.671 086 13090.54 534.43 57048.80 88888.00 2009-03-27 05:25:55.671 086 13090.93 535.05 57049.53 88888.00 2009-03-27 05:25:56.671 086 13090.93 534.92 57049.53 88888.00 2009-03-27 05:25:57.671 086 13091.19 535.05 57050.02 88888.00 2009-03-27 05:25:58.671 086 13091.19 534.55 57049.41 88888.00 2009-03-27 05:25:59.671 086 13090.93 534.68 57049.16 88888.00 2009-03-27 05:26:00.671 086 13091.45 534.55 57049.53 88888.00 2009-03-27 05:26:01.671 086 13090.93 534.55 57050.02 88888.00 2009-03-27 05:26:02.671 086 13091.45 534.68 57048.19 88888.00 2009-03-27 05:26:03.671 086 13090.80 534.92 57049.53 88888.00 2009-03-27 05:26:04.671 086 13090.80 534.18 57049.04 88888.00 2009-03-27 05:26:05.671 086 13091.06 534.55 57049.16 88888.00 2009-03-27 05:26:06.671 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:26:07.671 086 13091.32 534.55 57048.55 88888.00 2009-03-27 05:26:08.671 086 13090.67 534.31 57049.53 88888.00 2009-03-27 05:26:09.671 086 13090.80 534.55 57049.29 88888.00 2009-03-27 05:26:10.671 086 13090.93 535.17 57049.16 88888.00 2009-03-27 05:26:11.671 086 13090.41 534.18 57048.92 88888.00 2009-03-27 05:26:12.671 086 13090.93 534.55 57049.16 88888.00 2009-03-27 05:26:13.671 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:26:14.671 086 13091.58 534.31 57050.14 88888.00 2009-03-27 05:26:15.671 086 13091.58 534.18 57049.04 88888.00 2009-03-27 05:26:16.671 086 13091.45 535.05 57049.53 88888.00 2009-03-27 05:26:17.671 086 13090.93 534.31 57048.80 88888.00 2009-03-27 05:26:18.671 086 13090.93 534.43 57049.41 88888.00 2009-03-27 05:26:19.671 086 13091.06 535.17 57049.53 88888.00 2009-03-27 05:26:20.671 086 13090.67 534.31 57048.68 88888.00 2009-03-27 05:26:21.671 086 13090.93 534.68 57048.92 88888.00 2009-03-27 05:26:22.671 086 13090.67 534.18 57049.29 88888.00 2009-03-27 05:26:23.671 086 13090.54 534.43 57049.04 88888.00 2009-03-27 05:26:24.671 086 13090.93 534.92 57049.04 88888.00 2009-03-27 05:26:25.671 086 13091.19 534.55 57049.90 88888.00 2009-03-27 05:26:26.671 086 13090.93 534.80 57049.29 88888.00 2009-03-27 05:26:27.671 086 13090.93 533.56 57048.80 88888.00 2009-03-27 05:26:28.671 086 13090.67 534.80 57049.16 88888.00 2009-03-27 05:26:29.671 086 13091.32 535.05 57049.04 88888.00 2009-03-27 05:26:30.671 086 13091.32 534.55 57048.68 88888.00 2009-03-27 05:26:31.671 086 13091.58 534.43 57048.68 88888.00 2009-03-27 05:26:32.671 086 13090.93 534.80 57049.41 88888.00 2009-03-27 05:26:33.671 086 13091.06 534.68 57049.16 88888.00 2009-03-27 05:26:34.671 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:26:35.671 086 13090.93 534.43 57049.29 88888.00 2009-03-27 05:26:36.671 086 13091.32 534.43 57048.80 88888.00 2009-03-27 05:26:37.671 086 13090.93 535.30 57048.92 88888.00 2009-03-27 05:26:38.671 086 13091.19 535.17 57049.29 88888.00 2009-03-27 05:26:39.671 086 13090.93 535.30 57049.16 88888.00 2009-03-27 05:26:40.671 086 13091.32 534.80 57048.80 88888.00 2009-03-27 05:26:41.671 086 13091.32 534.80 57049.41 88888.00 2009-03-27 05:26:42.671 086 13090.80 534.80 57049.29 88888.00 2009-03-27 05:26:43.671 086 13091.32 535.54 57048.80 88888.00 2009-03-27 05:26:44.671 086 13091.45 535.05 57049.29 88888.00 2009-03-27 05:26:45.671 086 13091.19 534.43 57049.53 88888.00 2009-03-27 05:26:46.671 086 13090.15 534.92 57049.29 88888.00 2009-03-27 05:26:47.671 086 13091.32 534.80 57049.90 88888.00 2009-03-27 05:26:48.671 086 13090.41 535.17 57049.53 88888.00 2009-03-27 05:26:49.671 086 13091.19 534.68 57049.16 88888.00 2009-03-27 05:26:50.671 086 13090.93 535.17 57049.78 88888.00 2009-03-27 05:26:51.671 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:26:52.671 086 13090.41 534.18 57049.65 88888.00 2009-03-27 05:26:53.671 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:26:54.671 086 13090.80 534.80 57049.29 88888.00 2009-03-27 05:26:55.671 086 13091.06 534.92 57048.68 88888.00 2009-03-27 05:26:56.671 086 13091.19 534.80 57049.41 88888.00 2009-03-27 05:26:57.671 086 13090.67 534.68 57048.55 88888.00 2009-03-27 05:26:58.671 086 13091.06 534.80 57049.16 88888.00 2009-03-27 05:26:59.671 086 13091.06 534.18 57048.92 88888.00 2009-03-27 05:27:00.671 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:27:01.671 086 13090.67 535.05 57048.80 88888.00 2009-03-27 05:27:02.671 086 13091.06 534.80 57048.80 88888.00 2009-03-27 05:27:03.671 086 13090.93 534.92 57049.04 88888.00 2009-03-27 05:27:04.671 086 13090.67 534.18 57048.92 88888.00 2009-03-27 05:27:05.671 086 13091.32 534.80 57049.65 88888.00 2009-03-27 05:27:06.671 086 13091.32 534.55 57049.90 88888.00 2009-03-27 05:27:07.671 086 13090.80 535.79 57049.53 88888.00 2009-03-27 05:27:08.671 086 13091.06 535.17 57049.16 88888.00 2009-03-27 05:27:09.671 086 13090.80 534.68 57049.29 88888.00 2009-03-27 05:27:10.671 086 13091.19 534.55 57048.68 88888.00 2009-03-27 05:27:11.671 086 13091.45 534.43 57048.55 88888.00 2009-03-27 05:27:12.671 086 13090.28 535.54 57049.04 88888.00 2009-03-27 05:27:13.671 086 13091.32 535.05 57049.65 88888.00 2009-03-27 05:27:14.671 086 13091.45 535.54 57048.80 88888.00 2009-03-27 05:27:15.671 086 13091.45 534.92 57050.02 88888.00 2009-03-27 05:27:16.671 086 13090.93 534.92 57049.41 88888.00 2009-03-27 05:27:17.671 086 13090.67 534.43 57048.92 88888.00 2009-03-27 05:27:18.671 086 13091.32 535.05 57048.80 88888.00 2009-03-27 05:27:19.671 086 13091.06 534.55 57049.65 88888.00 2009-03-27 05:27:20.671 086 13091.84 534.55 57049.29 88888.00 2009-03-27 05:27:21.671 086 13091.19 534.31 57049.04 88888.00 2009-03-27 05:27:22.671 086 13091.84 534.18 57049.41 88888.00 2009-03-27 05:27:23.671 086 13091.32 534.43 57049.65 88888.00 2009-03-27 05:27:24.671 086 13090.41 534.43 57049.53 88888.00 2009-03-27 05:27:25.671 086 13090.80 535.05 57049.78 88888.00 2009-03-27 05:27:26.671 086 13090.54 534.55 57048.92 88888.00 2009-03-27 05:27:27.671 086 13090.80 534.80 57049.29 88888.00 2009-03-27 05:27:28.671 086 13090.80 535.54 57048.92 88888.00 2009-03-27 05:27:29.671 086 13091.19 535.05 57049.04 88888.00 2009-03-27 05:27:30.671 086 13090.67 534.68 57049.41 88888.00 2009-03-27 05:27:31.671 086 13090.67 534.92 57049.04 88888.00 2009-03-27 05:27:32.671 086 13091.19 536.04 57048.31 88888.00 2009-03-27 05:27:33.671 086 13091.19 535.05 57048.92 88888.00 2009-03-27 05:27:34.671 086 13091.06 535.54 57049.16 88888.00 2009-03-27 05:27:35.671 086 13090.80 535.05 57049.41 88888.00 2009-03-27 05:27:36.671 086 13091.45 535.05 57048.68 88888.00 2009-03-27 05:27:37.671 086 13091.06 534.55 57049.29 88888.00 2009-03-27 05:27:38.671 086 13091.06 534.55 57049.41 88888.00 2009-03-27 05:27:39.671 086 13090.67 534.92 57049.53 88888.00 2009-03-27 05:27:40.671 086 13091.19 534.92 57048.80 88888.00 2009-03-27 05:27:41.671 086 13090.41 534.92 57048.80 88888.00 2009-03-27 05:27:42.671 086 13090.93 534.55 57049.04 88888.00 2009-03-27 05:27:43.671 086 13090.67 534.80 57049.16 88888.00 2009-03-27 05:27:44.671 086 13090.93 534.80 57049.16 88888.00 2009-03-27 05:27:45.671 086 13090.67 535.17 57049.65 88888.00 2009-03-27 05:27:46.671 086 13091.19 534.55 57049.16 88888.00 2009-03-27 05:27:47.671 086 13090.54 535.42 57049.29 88888.00 2009-03-27 05:27:48.671 086 13091.32 534.68 57048.55 88888.00 2009-03-27 05:27:49.671 086 13091.06 535.17 57048.68 88888.00 2009-03-27 05:27:50.671 086 13090.67 534.68 57049.04 88888.00 2009-03-27 05:27:51.671 086 13090.54 535.17 57049.65 88888.00 2009-03-27 05:27:52.671 086 13090.28 535.05 57049.29 88888.00 2009-03-27 05:27:53.671 086 13090.28 534.18 57049.53 88888.00 2009-03-27 05:27:54.671 086 13091.19 534.43 57049.41 88888.00 2009-03-27 05:27:55.671 086 13090.67 535.05 57049.16 88888.00 2009-03-27 05:27:56.671 086 13090.80 534.80 57049.65 88888.00 2009-03-27 05:27:57.671 086 13090.80 535.30 57049.53 88888.00 2009-03-27 05:27:58.671 086 13090.54 534.55 57048.80 88888.00 2009-03-27 05:27:59.671 086 13090.93 535.05 57048.80 88888.00 2009-03-27 05:28:00.671 086 13090.54 535.17 57049.16 88888.00 2009-03-27 05:28:01.671 086 13090.93 534.92 57049.04 88888.00 2009-03-27 05:28:02.671 086 13090.80 535.30 57049.65 88888.00 2009-03-27 05:28:03.671 086 13090.41 534.92 57048.80 88888.00 2009-03-27 05:28:04.671 086 13090.80 534.43 57049.16 88888.00 2009-03-27 05:28:05.671 086 13091.32 534.55 57049.16 88888.00 2009-03-27 05:28:06.671 086 13090.54 534.68 57049.16 88888.00 2009-03-27 05:28:07.671 086 13091.19 534.68 57049.41 88888.00 2009-03-27 05:28:08.671 086 13090.15 535.30 57049.29 88888.00 2009-03-27 05:28:09.671 086 13091.32 535.05 57049.41 88888.00 2009-03-27 05:28:10.671 086 13090.67 535.17 57049.29 88888.00 2009-03-27 05:28:11.671 086 13090.80 534.55 57050.14 88888.00 2009-03-27 05:28:12.671 086 13091.06 535.17 57049.65 88888.00 2009-03-27 05:28:13.671 086 13091.06 534.31 57048.68 88888.00 2009-03-27 05:28:14.671 086 13091.45 534.80 57048.68 88888.00 2009-03-27 05:28:15.671 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:28:16.671 086 13090.80 534.55 57049.78 88888.00 2009-03-27 05:28:17.671 086 13090.41 534.92 57049.16 88888.00 2009-03-27 05:28:18.671 086 13090.93 534.55 57049.65 88888.00 2009-03-27 05:28:19.671 086 13091.32 535.17 57049.16 88888.00 2009-03-27 05:28:20.671 086 13090.93 534.43 57048.80 88888.00 2009-03-27 05:28:21.671 086 13090.41 534.55 57048.92 88888.00 2009-03-27 05:28:22.671 086 13091.19 535.42 57049.29 88888.00 2009-03-27 05:28:23.671 086 13090.67 534.55 57048.92 88888.00 2009-03-27 05:28:24.671 086 13090.15 534.92 57049.04 88888.00 2009-03-27 05:28:25.671 086 13091.19 534.43 57049.41 88888.00 2009-03-27 05:28:26.671 086 13091.32 535.30 57050.14 88888.00 2009-03-27 05:28:27.671 086 13091.19 534.43 57048.68 88888.00 2009-03-27 05:28:28.671 086 13090.67 535.05 57049.53 88888.00 2009-03-27 05:28:29.671 086 13091.06 534.80 57048.92 88888.00 2009-03-27 05:28:30.671 086 13090.54 534.80 57049.04 88888.00 2009-03-27 05:28:31.671 086 13091.32 535.67 57048.80 88888.00 2009-03-27 05:28:32.671 086 13090.67 535.05 57049.04 88888.00 2009-03-27 05:28:33.671 086 13091.19 535.05 57048.80 88888.00 2009-03-27 05:28:34.671 086 13091.19 534.80 57049.29 88888.00 2009-03-27 05:28:35.671 086 13091.19 534.92 57048.55 88888.00 2009-03-27 05:28:36.671 086 13090.80 534.55 57049.65 88888.00 2009-03-27 05:28:37.671 086 13091.45 534.55 57049.16 88888.00 2009-03-27 05:28:38.671 086 13091.45 535.54 57049.65 88888.00 2009-03-27 05:28:39.671 086 13090.80 534.31 57049.78 88888.00 2009-03-27 05:28:40.671 086 13091.32 534.31 57049.78 88888.00 2009-03-27 05:28:41.671 086 13090.93 534.18 57049.78 88888.00 2009-03-27 05:28:42.671 086 13090.54 534.55 57048.92 88888.00 2009-03-27 05:28:43.671 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:28:44.671 086 13091.06 535.54 57049.29 88888.00 2009-03-27 05:28:45.671 086 13090.54 534.80 57049.41 88888.00 2009-03-27 05:28:46.671 086 13091.06 534.80 57049.53 88888.00 2009-03-27 05:28:47.671 086 13091.19 534.68 57049.41 88888.00 2009-03-27 05:28:48.671 086 13091.58 535.17 57049.16 88888.00 2009-03-27 05:28:49.671 086 13091.45 535.05 57049.53 88888.00 2009-03-27 05:28:50.671 086 13091.32 534.55 57049.41 88888.00 2009-03-27 05:28:51.671 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:28:52.671 086 13091.19 534.68 57049.29 88888.00 2009-03-27 05:28:53.671 086 13090.93 535.05 57048.19 88888.00 2009-03-27 05:28:54.671 086 13091.19 534.55 57048.92 88888.00 2009-03-27 05:28:55.671 086 13090.80 534.92 57049.29 88888.00 2009-03-27 05:28:56.671 086 13091.32 534.43 57049.29 88888.00 2009-03-27 05:28:57.671 086 13091.19 534.92 57048.92 88888.00 2009-03-27 05:28:58.671 086 13091.19 534.55 57049.16 88888.00 2009-03-27 05:28:59.671 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:29:00.671 086 13090.28 535.05 57049.65 88888.00 2009-03-27 05:29:01.671 086 13090.93 535.17 57049.65 88888.00 2009-03-27 05:29:02.671 086 13090.41 534.92 57048.80 88888.00 2009-03-27 05:29:03.671 086 13091.06 534.68 57049.41 88888.00 2009-03-27 05:29:04.671 086 13090.93 534.18 57049.29 88888.00 2009-03-27 05:29:05.671 086 13091.32 534.92 57049.65 88888.00 2009-03-27 05:29:06.671 086 13090.28 534.68 57049.53 88888.00 2009-03-27 05:29:07.671 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:29:08.671 086 13090.41 534.31 57049.29 88888.00 2009-03-27 05:29:09.671 086 13090.28 534.31 57049.04 88888.00 2009-03-27 05:29:10.671 086 13091.06 534.92 57048.92 88888.00 2009-03-27 05:29:11.671 086 13090.28 535.05 57049.29 88888.00 2009-03-27 05:29:12.671 086 13091.32 534.18 57049.29 88888.00 2009-03-27 05:29:13.671 086 13090.93 534.92 57048.55 88888.00 2009-03-27 05:29:14.671 086 13090.93 534.80 57048.92 88888.00 2009-03-27 05:29:15.671 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:29:16.671 086 13091.58 534.80 57049.04 88888.00 2009-03-27 05:29:17.671 086 13091.32 535.17 57048.80 88888.00 2009-03-27 05:29:18.671 086 13091.45 535.30 57049.53 88888.00 2009-03-27 05:29:19.671 086 13090.80 535.05 57049.41 88888.00 2009-03-27 05:29:20.671 086 13091.71 534.55 57049.29 88888.00 2009-03-27 05:29:21.671 086 13090.67 534.68 57049.53 88888.00 2009-03-27 05:29:22.671 086 13091.97 534.80 57048.92 88888.00 2009-03-27 05:29:23.671 086 13091.32 535.05 57048.80 88888.00 2009-03-27 05:29:24.671 086 13090.93 534.68 57050.14 88888.00 2009-03-27 05:29:25.671 086 13091.45 534.80 57049.65 88888.00 2009-03-27 05:29:26.671 086 13092.10 535.54 57049.29 88888.00 2009-03-27 05:29:27.671 086 13090.54 534.55 57049.41 88888.00 2009-03-27 05:29:28.671 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:29:29.671 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:29:30.671 086 13090.54 534.92 57049.04 88888.00 2009-03-27 05:29:31.671 086 13091.58 534.68 57048.92 88888.00 2009-03-27 05:29:32.671 086 13090.80 535.05 57049.29 88888.00 2009-03-27 05:29:33.671 086 13091.06 534.80 57049.04 88888.00 2009-03-27 05:29:34.671 086 13090.93 535.05 57049.04 88888.00 2009-03-27 05:29:35.671 086 13091.58 535.05 57049.16 88888.00 2009-03-27 05:29:36.671 086 13091.06 534.80 57048.68 88888.00 2009-03-27 05:29:37.671 086 13091.58 534.92 57049.53 88888.00 2009-03-27 05:29:38.671 086 13091.06 534.68 57049.53 88888.00 2009-03-27 05:29:39.671 086 13090.80 535.05 57048.80 88888.00 2009-03-27 05:29:40.671 086 13091.06 534.43 57049.16 88888.00 2009-03-27 05:29:41.671 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:29:42.671 086 13091.45 534.18 57049.78 88888.00 2009-03-27 05:29:43.671 086 13090.67 534.80 57049.41 88888.00 2009-03-27 05:29:44.671 086 13091.06 534.68 57049.53 88888.00 2009-03-27 05:29:45.671 086 13090.80 535.17 57048.80 88888.00 2009-03-27 05:29:46.671 086 13091.45 534.06 57049.41 88888.00 2009-03-27 05:29:47.671 086 13091.32 534.92 57049.29 88888.00 2009-03-27 05:29:48.671 086 13091.32 535.05 57049.29 88888.00 2009-03-27 05:29:49.671 086 13091.32 535.42 57049.29 88888.00 2009-03-27 05:29:50.671 086 13090.80 535.30 57049.53 88888.00 2009-03-27 05:29:51.671 086 13091.71 534.80 57048.80 88888.00 2009-03-27 05:29:52.671 086 13091.19 534.80 57048.92 88888.00 2009-03-27 05:29:53.671 086 13091.06 535.05 57050.02 88888.00 2009-03-27 05:29:54.671 086 13091.06 534.80 57049.04 88888.00 2009-03-27 05:29:55.671 086 13090.54 535.05 57049.16 88888.00 2009-03-27 05:29:56.671 086 13091.45 534.92 57048.92 88888.00 2009-03-27 05:29:57.671 086 13091.06 535.17 57049.53 88888.00 2009-03-27 05:29:58.671 086 13091.19 534.80 57048.92 88888.00 2009-03-27 05:29:59.671 086 13091.45 534.92 57050.27 88888.00 2009-03-27 05:30:00.671 086 13091.19 534.68 57049.90 88888.00 2009-03-27 05:30:01.671 086 13091.45 534.92 57049.41 88888.00 2009-03-27 05:30:02.671 086 13090.54 534.80 57049.78 88888.00 2009-03-27 05:30:03.671 086 13091.06 534.18 57048.55 88888.00 2009-03-27 05:30:04.671 086 13090.93 535.67 57049.65 88888.00 2009-03-27 05:30:05.671 086 13091.06 535.05 57049.29 88888.00 2009-03-27 05:30:06.671 086 13090.93 534.80 57048.68 88888.00 2009-03-27 05:30:07.671 086 13091.06 534.92 57049.04 88888.00 2009-03-27 05:30:08.671 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:30:09.671 086 13091.06 534.92 57049.90 88888.00 2009-03-27 05:30:10.671 086 13090.67 534.92 57049.04 88888.00 2009-03-27 05:30:11.671 086 13090.93 534.80 57049.29 88888.00 2009-03-27 05:30:12.671 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:30:13.671 086 13091.45 534.68 57049.29 88888.00 2009-03-27 05:30:14.671 086 13091.32 534.55 57049.78 88888.00 2009-03-27 05:30:15.671 086 13091.58 534.68 57049.29 88888.00 2009-03-27 05:30:16.671 086 13090.54 534.43 57049.16 88888.00 2009-03-27 05:30:17.671 086 13090.54 534.43 57049.53 88888.00 2009-03-27 05:30:18.671 086 13090.67 534.31 57049.41 88888.00 2009-03-27 05:30:19.671 086 13091.71 534.55 57049.41 88888.00 2009-03-27 05:30:20.671 086 13091.19 534.43 57049.16 88888.00 2009-03-27 05:30:21.671 086 13091.45 534.43 57049.78 88888.00 2009-03-27 05:30:22.671 086 13090.80 534.18 57049.16 88888.00 2009-03-27 05:30:23.671 086 13091.71 534.80 57049.41 88888.00 2009-03-27 05:30:24.671 086 13091.58 534.92 57049.65 88888.00 2009-03-27 05:30:25.671 086 13090.67 534.31 57049.78 88888.00 2009-03-27 05:30:26.671 086 13090.67 534.92 57049.65 88888.00 2009-03-27 05:30:27.671 086 13090.41 534.55 57049.41 88888.00 2009-03-27 05:30:28.671 086 13091.19 534.43 57049.53 88888.00 2009-03-27 05:30:29.671 086 13091.32 534.18 57048.80 88888.00 2009-03-27 05:30:30.671 086 13091.06 534.43 57049.41 88888.00 2009-03-27 05:30:31.671 086 13090.80 535.30 57048.92 88888.00 2009-03-27 05:30:32.671 086 13091.32 534.55 57049.41 88888.00 2009-03-27 05:30:33.671 086 13090.80 534.43 57049.41 88888.00 2009-03-27 05:30:34.671 086 13091.58 534.80 57049.90 88888.00 2009-03-27 05:30:35.671 086 13090.93 534.55 57049.53 88888.00 2009-03-27 05:30:36.671 086 13090.80 534.55 57049.41 88888.00 2009-03-27 05:30:37.671 086 13091.32 534.18 57049.04 88888.00 2009-03-27 05:30:38.671 086 13090.93 534.92 57049.78 88888.00 2009-03-27 05:30:39.671 086 13090.80 533.93 57049.29 88888.00 2009-03-27 05:30:40.671 086 13091.32 534.18 57049.41 88888.00 2009-03-27 05:30:41.671 086 13091.84 534.55 57049.41 88888.00 2009-03-27 05:30:42.671 086 13091.19 534.43 57049.16 88888.00 2009-03-27 05:30:43.671 086 13091.06 534.68 57049.29 88888.00 2009-03-27 05:30:44.671 086 13091.32 534.31 57049.16 88888.00 2009-03-27 05:30:45.671 086 13090.93 534.80 57050.02 88888.00 2009-03-27 05:30:46.671 086 13090.80 534.92 57049.04 88888.00 2009-03-27 05:30:47.671 086 13090.54 534.55 57048.80 88888.00 2009-03-27 05:30:48.671 086 13091.97 534.92 57049.16 88888.00 2009-03-27 05:30:49.671 086 13091.19 534.68 57049.53 88888.00 2009-03-27 05:30:50.671 086 13090.41 534.68 57049.53 88888.00 2009-03-27 05:30:51.671 086 13091.06 534.55 57049.53 88888.00 2009-03-27 05:30:52.671 086 13091.19 533.93 57049.16 88888.00 2009-03-27 05:30:53.671 086 13091.06 534.68 57048.92 88888.00 2009-03-27 05:30:54.671 086 13091.32 534.31 57048.43 88888.00 2009-03-27 05:30:55.671 086 13090.80 534.43 57049.29 88888.00 2009-03-27 05:30:56.671 086 13090.28 534.43 57049.16 88888.00 2009-03-27 05:30:57.671 086 13091.32 534.06 57049.65 88888.00 2009-03-27 05:30:58.671 086 13090.67 534.31 57049.16 88888.00 2009-03-27 05:30:59.671 086 13090.28 534.55 57049.53 88888.00 2009-03-27 05:31:00.671 086 13091.19 534.80 57049.16 88888.00 2009-03-27 05:31:01.671 086 13090.67 534.06 57049.16 88888.00 2009-03-27 05:31:02.671 086 13090.93 534.68 57049.41 88888.00 2009-03-27 05:31:03.671 086 13090.93 534.31 57048.80 88888.00 2009-03-27 05:31:04.671 086 13090.28 534.43 57049.53 88888.00 2009-03-27 05:31:05.671 086 13090.93 534.92 57049.29 88888.00 2009-03-27 05:31:06.671 086 13090.54 534.43 57049.53 88888.00 2009-03-27 05:31:07.671 086 13090.93 534.43 57049.53 88888.00 2009-03-27 05:31:08.671 086 13090.93 534.68 57049.90 88888.00 2009-03-27 05:31:09.671 086 13090.54 534.68 57049.41 88888.00 2009-03-27 05:31:10.671 086 13090.15 534.06 57048.80 88888.00 2009-03-27 05:31:11.671 086 13090.93 534.68 57049.29 88888.00 2009-03-27 05:31:12.671 086 13090.93 534.31 57050.02 88888.00 2009-03-27 05:31:13.671 086 13090.93 534.92 57049.41 88888.00 2009-03-27 05:31:14.671 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:31:15.671 086 13090.54 534.18 57048.68 88888.00 2009-03-27 05:31:16.671 086 13090.54 534.31 57048.92 88888.00 2009-03-27 05:31:17.671 086 13090.41 535.30 57049.16 88888.00 2009-03-27 05:31:18.671 086 13091.06 535.17 57049.16 88888.00 2009-03-27 05:31:19.671 086 13090.54 534.68 57048.92 88888.00 2009-03-27 05:31:20.671 086 13091.19 534.43 57049.04 88888.00 2009-03-27 05:31:21.671 086 13090.67 534.55 57048.68 88888.00 2009-03-27 05:31:22.671 086 13090.80 534.80 57049.78 88888.00 2009-03-27 05:31:23.671 086 13090.54 534.80 57048.80 88888.00 2009-03-27 05:31:24.671 086 13090.93 534.68 57049.78 88888.00 2009-03-27 05:31:25.671 086 13091.06 534.18 57049.53 88888.00 2009-03-27 05:31:26.671 086 13090.67 534.43 57049.04 88888.00 2009-03-27 05:31:27.671 086 13091.19 534.55 57049.65 88888.00 2009-03-27 05:31:28.671 086 13091.32 534.92 57049.41 88888.00 2009-03-27 05:31:29.671 086 13090.54 534.92 57049.65 88888.00 2009-03-27 05:31:30.671 086 13090.54 533.93 57048.55 88888.00 2009-03-27 05:31:31.671 086 13091.32 534.06 57049.90 88888.00 2009-03-27 05:31:32.671 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:31:33.671 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:31:34.671 086 13091.19 534.55 57049.29 88888.00 2009-03-27 05:31:35.671 086 13090.67 534.06 57049.53 88888.00 2009-03-27 05:31:36.671 086 13091.06 534.55 57049.41 88888.00 2009-03-27 05:31:37.671 086 13091.45 534.06 57049.41 88888.00 2009-03-27 05:31:38.671 086 13090.93 534.68 57049.90 88888.00 2009-03-27 05:31:39.671 086 13090.93 534.92 57049.65 88888.00 2009-03-27 05:31:40.671 086 13091.19 534.43 57049.04 88888.00 2009-03-27 05:31:41.671 086 13091.45 534.68 57049.65 88888.00 2009-03-27 05:31:42.671 086 13091.19 534.55 57049.65 88888.00 2009-03-27 05:31:43.671 086 13091.19 534.80 57049.16 88888.00 2009-03-27 05:31:44.671 086 13091.71 534.43 57049.16 88888.00 2009-03-27 05:31:45.671 086 13090.67 534.43 57049.29 88888.00 2009-03-27 05:31:46.671 086 13091.06 534.18 57048.68 88888.00 2009-03-27 05:31:47.671 086 13090.54 534.68 57049.04 88888.00 2009-03-27 05:31:48.671 086 13090.54 534.43 57048.80 88888.00 2009-03-27 05:31:49.671 086 13091.32 534.55 57049.04 88888.00 2009-03-27 05:31:50.671 086 13091.19 534.92 57048.80 88888.00 2009-03-27 05:31:51.671 086 13091.06 534.55 57049.41 88888.00 2009-03-27 05:31:52.671 086 13091.06 535.42 57049.78 88888.00 2009-03-27 05:31:53.671 086 13091.19 535.05 57049.29 88888.00 2009-03-27 05:31:54.671 086 13090.28 535.17 57049.53 88888.00 2009-03-27 05:31:55.671 086 13091.71 534.80 57049.41 88888.00 2009-03-27 05:31:56.671 086 13091.19 534.31 57049.16 88888.00 2009-03-27 05:31:57.671 086 13090.80 534.92 57049.65 88888.00 2009-03-27 05:31:58.671 086 13090.80 534.06 57049.78 88888.00 2009-03-27 05:31:59.671 086 13090.80 534.31 57049.53 88888.00 2009-03-27 05:32:00.671 086 13091.71 534.55 57049.65 88888.00 2009-03-27 05:32:01.671 086 13090.80 534.43 57049.53 88888.00 2009-03-27 05:32:02.671 086 13091.19 534.55 57049.65 88888.00 2009-03-27 05:32:03.671 086 13091.06 535.05 57049.90 88888.00 2009-03-27 05:32:04.671 086 13091.71 534.68 57049.16 88888.00 2009-03-27 05:32:05.671 086 13090.93 534.68 57049.78 88888.00 2009-03-27 05:32:06.671 086 13091.19 535.17 57049.16 88888.00 2009-03-27 05:32:07.671 086 13091.32 534.92 57049.16 88888.00 2009-03-27 05:32:08.671 086 13091.06 534.68 57049.29 88888.00 2009-03-27 05:32:09.671 086 13091.06 534.43 57048.92 88888.00 2009-03-27 05:32:10.671 086 13090.54 534.92 57049.65 88888.00 2009-03-27 05:32:11.671 086 13090.28 534.92 57048.80 88888.00 2009-03-27 05:32:12.671 086 13090.54 535.05 57049.65 88888.00 2009-03-27 05:32:13.671 086 13091.19 535.05 57049.41 88888.00 2009-03-27 05:32:14.671 086 13091.19 534.55 57049.29 88888.00 2009-03-27 05:32:15.671 086 13090.54 534.68 57049.53 88888.00 2009-03-27 05:32:16.671 086 13090.15 534.43 57048.92 88888.00 2009-03-27 05:32:17.671 086 13090.93 534.68 57048.80 88888.00 2009-03-27 05:32:18.671 086 13090.41 534.43 57049.29 88888.00 2009-03-27 05:32:19.671 086 13090.67 534.68 57049.04 88888.00 2009-03-27 05:32:20.671 086 13090.67 535.17 57048.68 88888.00 2009-03-27 05:32:21.671 086 13091.32 535.17 57048.55 88888.00 2009-03-27 05:32:22.671 086 13090.93 534.55 57049.04 88888.00 2009-03-27 05:32:23.671 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:32:24.671 086 13090.41 534.92 57049.04 88888.00 2009-03-27 05:32:25.671 086 13091.45 535.05 57049.29 88888.00 2009-03-27 05:32:26.671 086 13090.67 534.55 57049.04 88888.00 2009-03-27 05:32:27.671 086 13090.15 534.68 57048.68 88888.00 2009-03-27 05:32:28.671 086 13091.32 534.55 57048.92 88888.00 2009-03-27 05:32:29.671 086 13090.54 535.17 57048.80 88888.00 2009-03-27 05:32:30.671 086 13091.32 534.55 57049.16 88888.00 2009-03-27 05:32:31.671 086 13091.32 535.05 57049.16 88888.00 2009-03-27 05:32:32.671 086 13090.54 534.80 57048.92 88888.00 2009-03-27 05:32:33.671 086 13090.67 535.17 57049.16 88888.00 2009-03-27 05:32:34.671 086 13090.80 534.43 57049.90 88888.00 2009-03-27 05:32:35.671 086 13090.93 535.17 57049.41 88888.00 2009-03-27 05:32:36.671 086 13091.32 534.68 57049.29 88888.00 2009-03-27 05:32:37.671 086 13091.19 534.18 57049.16 88888.00 2009-03-27 05:32:38.671 086 13090.28 535.17 57048.80 88888.00 2009-03-27 05:32:39.671 086 13091.84 534.43 57048.92 88888.00 2009-03-27 05:32:40.671 086 13091.19 535.05 57049.16 88888.00 2009-03-27 05:32:41.671 086 13091.58 534.80 57049.16 88888.00 2009-03-27 05:32:42.671 086 13091.84 534.68 57049.90 88888.00 2009-03-27 05:32:43.671 086 13091.58 534.92 57048.55 88888.00 2009-03-27 05:32:44.671 086 13091.32 534.68 57049.04 88888.00 2009-03-27 05:32:45.671 086 13091.06 535.17 57049.29 88888.00 2009-03-27 05:32:46.671 086 13090.93 534.68 57049.04 88888.00 2009-03-27 05:32:47.671 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:32:48.671 086 13091.58 534.68 57049.41 88888.00 2009-03-27 05:32:49.671 086 13091.06 534.68 57048.92 88888.00 2009-03-27 05:32:50.671 086 13091.58 533.69 57049.16 88888.00 2009-03-27 05:32:51.671 086 13091.06 535.05 57049.41 88888.00 2009-03-27 05:32:52.671 086 13091.19 534.68 57049.78 88888.00 2009-03-27 05:32:53.671 086 13090.67 534.31 57049.16 88888.00 2009-03-27 05:32:54.671 086 13090.67 534.92 57049.53 88888.00 2009-03-27 05:32:55.671 086 13091.45 534.55 57048.80 88888.00 2009-03-27 05:32:56.671 086 13091.06 534.43 57049.65 88888.00 2009-03-27 05:32:57.671 086 13091.32 534.18 57049.53 88888.00 2009-03-27 05:32:58.671 086 13091.71 535.05 57049.04 88888.00 2009-03-27 05:32:59.671 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:33:00.671 086 13091.58 535.05 57049.04 88888.00 2009-03-27 05:33:01.671 086 13090.93 534.31 57049.29 88888.00 2009-03-27 05:33:02.671 086 13091.32 534.80 57049.53 88888.00 2009-03-27 05:33:03.671 086 13091.19 534.06 57049.16 88888.00 2009-03-27 05:33:04.671 086 13091.19 534.06 57049.53 88888.00 2009-03-27 05:33:05.671 086 13091.45 535.42 57049.16 88888.00 2009-03-27 05:33:06.671 086 13091.32 535.30 57049.65 88888.00 2009-03-27 05:33:07.671 086 13091.19 534.92 57049.04 88888.00 2009-03-27 05:33:08.671 086 13091.19 534.80 57049.16 88888.00 2009-03-27 05:33:09.671 086 13090.80 535.05 57049.04 88888.00 2009-03-27 05:33:10.671 086 13091.71 534.80 57049.04 88888.00 2009-03-27 05:33:11.671 086 13090.67 535.17 57048.80 88888.00 2009-03-27 05:33:12.671 086 13091.45 534.31 57048.68 88888.00 2009-03-27 05:33:13.671 086 13091.19 534.80 57049.29 88888.00 2009-03-27 05:33:14.671 086 13091.32 534.92 57048.68 88888.00 2009-03-27 05:33:15.671 086 13090.93 535.42 57048.80 88888.00 2009-03-27 05:33:16.671 086 13090.80 534.55 57048.92 88888.00 2009-03-27 05:33:17.671 086 13091.19 534.55 57049.04 88888.00 2009-03-27 05:33:18.671 086 13090.54 534.92 57049.90 88888.00 2009-03-27 05:33:19.671 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:33:20.671 086 13090.93 534.55 57049.16 88888.00 2009-03-27 05:33:21.671 086 13091.45 535.05 57049.16 88888.00 2009-03-27 05:33:22.671 086 13090.80 535.30 57049.16 88888.00 2009-03-27 05:33:23.671 086 13091.97 534.18 57048.80 88888.00 2009-03-27 05:33:24.671 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:33:25.671 086 13091.19 534.43 57049.29 88888.00 2009-03-27 05:33:26.671 086 13090.15 535.30 57049.78 88888.00 2009-03-27 05:33:27.671 086 13090.67 534.92 57048.80 88888.00 2009-03-27 05:33:28.671 086 13091.19 534.92 57048.80 88888.00 2009-03-27 05:33:29.671 086 13091.45 535.05 57048.68 88888.00 2009-03-27 05:33:30.671 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:33:31.671 086 13091.71 534.80 57049.29 88888.00 2009-03-27 05:33:32.671 086 13090.80 534.55 57048.92 88888.00 2009-03-27 05:33:33.671 086 13091.45 534.68 57049.78 88888.00 2009-03-27 05:33:34.671 086 13090.67 535.42 57048.55 88888.00 2009-03-27 05:33:35.671 086 13091.58 534.43 57048.92 88888.00 2009-03-27 05:33:36.671 086 13091.06 534.80 57049.29 88888.00 2009-03-27 05:33:37.671 086 13091.58 535.17 57049.29 88888.00 2009-03-27 05:33:38.671 086 13091.32 534.92 57049.65 88888.00 2009-03-27 05:33:39.671 086 13091.06 534.43 57049.65 88888.00 2009-03-27 05:33:40.671 086 13091.19 535.05 57048.80 88888.00 2009-03-27 05:33:41.671 086 13091.19 534.68 57049.53 88888.00 2009-03-27 05:33:42.671 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:33:43.671 086 13091.19 534.68 57049.16 88888.00 2009-03-27 05:33:44.671 086 13091.19 534.18 57048.92 88888.00 2009-03-27 05:33:45.671 086 13091.32 535.17 57049.29 88888.00 2009-03-27 05:33:46.671 086 13090.28 534.68 57048.80 88888.00 2009-03-27 05:33:47.671 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:33:48.671 086 13091.45 534.55 57048.06 88888.00 2009-03-27 05:33:49.671 086 13090.80 534.80 57049.04 88888.00 2009-03-27 05:33:50.671 086 13091.84 534.43 57048.80 88888.00 2009-03-27 05:33:51.671 086 13091.19 535.30 57048.80 88888.00 2009-03-27 05:33:52.671 086 13091.19 534.68 57048.92 88888.00 2009-03-27 05:33:53.671 086 13091.71 534.92 57049.41 88888.00 2009-03-27 05:33:54.671 086 13091.32 535.17 57049.53 88888.00 2009-03-27 05:33:55.671 086 13091.32 534.55 57049.29 88888.00 2009-03-27 05:33:56.671 086 13091.06 535.05 57048.43 88888.00 2009-03-27 05:33:57.671 086 13091.58 535.67 57049.04 88888.00 2009-03-27 05:33:58.671 086 13091.32 534.55 57048.68 88888.00 2009-03-27 05:33:59.671 086 13091.19 535.42 57048.80 88888.00 2009-03-27 05:34:00.671 086 13091.71 535.79 57048.68 88888.00 2009-03-27 05:34:01.671 086 13091.32 535.05 57048.80 88888.00 2009-03-27 05:34:02.671 086 13091.19 535.17 57048.80 88888.00 2009-03-27 05:34:03.671 086 13091.19 534.80 57048.80 88888.00 2009-03-27 05:34:04.671 086 13091.32 534.68 57048.68 88888.00 2009-03-27 05:34:05.671 086 13091.45 534.55 57049.41 88888.00 2009-03-27 05:34:06.671 086 13091.19 535.05 57049.41 88888.00 2009-03-27 05:34:07.671 086 13091.58 534.92 57049.29 88888.00 2009-03-27 05:34:08.671 086 13090.80 535.05 57049.78 88888.00 2009-03-27 05:34:09.671 086 13091.32 534.80 57048.92 88888.00 2009-03-27 05:34:10.671 086 13091.58 534.80 57049.53 88888.00 2009-03-27 05:34:11.671 086 13091.45 534.68 57048.68 88888.00 2009-03-27 05:34:12.671 086 13091.19 534.92 57048.80 88888.00 2009-03-27 05:34:13.671 086 13090.54 534.92 57049.04 88888.00 2009-03-27 05:34:14.671 086 13091.06 535.67 57049.65 88888.00 2009-03-27 05:34:15.671 086 13091.58 534.80 57049.29 88888.00 2009-03-27 05:34:16.671 086 13090.93 534.43 57049.04 88888.00 2009-03-27 05:34:17.671 086 13090.93 535.30 57049.53 88888.00 2009-03-27 05:34:18.671 086 13090.93 535.67 57049.04 88888.00 2009-03-27 05:34:19.671 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:34:20.671 086 13090.93 534.80 57048.80 88888.00 2009-03-27 05:34:21.671 086 13090.80 534.68 57049.65 88888.00 2009-03-27 05:34:22.671 086 13090.80 534.68 57049.29 88888.00 2009-03-27 05:34:23.671 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:34:24.671 086 13091.58 535.30 57049.41 88888.00 2009-03-27 05:34:25.671 086 13091.32 535.67 57049.16 88888.00 2009-03-27 05:34:26.671 086 13091.58 535.42 57048.55 88888.00 2009-03-27 05:34:27.671 086 13091.45 535.54 57049.65 88888.00 2009-03-27 05:34:28.671 086 13090.93 535.42 57049.29 88888.00 2009-03-27 05:34:29.671 086 13090.41 534.43 57049.04 88888.00 2009-03-27 05:34:30.671 086 13091.84 534.80 57049.04 88888.00 2009-03-27 05:34:31.671 086 13091.58 535.42 57048.92 88888.00 2009-03-27 05:34:32.671 086 13091.71 534.80 57049.78 88888.00 2009-03-27 05:34:33.671 086 13091.45 534.92 57049.16 88888.00 2009-03-27 05:34:34.671 086 13091.32 534.80 57049.41 88888.00 2009-03-27 05:34:35.671 086 13091.45 534.92 57048.80 88888.00 2009-03-27 05:34:36.671 086 13090.93 534.18 57049.53 88888.00 2009-03-27 05:34:37.671 086 13091.32 535.79 57048.80 88888.00 2009-03-27 05:34:38.671 086 13091.32 535.54 57049.65 88888.00 2009-03-27 05:34:39.671 086 13091.84 535.30 57049.53 88888.00 2009-03-27 05:34:40.671 086 13091.19 535.30 57049.29 88888.00 2009-03-27 05:34:41.671 086 13091.97 535.67 57048.80 88888.00 2009-03-27 05:34:42.671 086 13091.32 535.17 57048.80 88888.00 2009-03-27 05:34:43.671 086 13091.84 534.55 57049.16 88888.00 2009-03-27 05:34:44.671 086 13091.32 535.42 57048.68 88888.00 2009-03-27 05:34:45.671 086 13090.80 535.54 57049.16 88888.00 2009-03-27 05:34:46.671 086 13091.45 535.05 57049.65 88888.00 2009-03-27 05:34:47.671 086 13091.32 535.42 57049.53 88888.00 2009-03-27 05:34:48.671 086 13091.06 535.17 57049.04 88888.00 2009-03-27 05:34:49.671 086 13091.06 535.30 57048.92 88888.00 2009-03-27 05:34:50.671 086 13091.06 534.80 57049.16 88888.00 2009-03-27 05:34:51.671 086 13091.45 535.17 57049.78 88888.00 2009-03-27 05:34:52.671 086 13091.19 534.80 57049.41 88888.00 2009-03-27 05:34:53.671 086 13092.10 535.79 57049.29 88888.00 2009-03-27 05:34:54.671 086 13091.19 535.42 57049.29 88888.00 2009-03-27 05:34:55.671 086 13091.06 535.42 57049.04 88888.00 2009-03-27 05:34:56.671 086 13091.45 534.92 57049.78 88888.00 2009-03-27 05:34:57.671 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:34:58.671 086 13091.19 535.05 57049.41 88888.00 2009-03-27 05:34:59.671 086 13091.06 534.31 57048.43 88888.00 2009-03-27 05:35:00.671 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:35:01.671 086 13091.45 535.42 57048.92 88888.00 2009-03-27 05:35:02.671 086 13091.45 535.05 57048.68 88888.00 2009-03-27 05:35:03.671 086 13091.45 535.30 57049.16 88888.00 2009-03-27 05:35:04.671 086 13090.93 536.04 57048.55 88888.00 2009-03-27 05:35:05.671 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:35:06.671 086 13091.58 535.30 57049.78 88888.00 2009-03-27 05:35:07.671 086 13091.19 535.17 57049.29 88888.00 2009-03-27 05:35:08.671 086 13091.06 534.80 57049.04 88888.00 2009-03-27 05:35:09.671 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:35:10.671 086 13091.45 534.06 57049.29 88888.00 2009-03-27 05:35:11.671 086 13091.19 535.92 57048.80 88888.00 2009-03-27 05:35:12.671 086 13092.10 535.92 57049.16 88888.00 2009-03-27 05:35:13.671 086 13091.58 534.80 57049.41 88888.00 2009-03-27 05:35:14.671 086 13092.49 535.05 57049.04 88888.00 2009-03-27 05:35:15.671 086 13091.32 535.05 57049.04 88888.00 2009-03-27 05:35:16.671 086 13091.58 535.67 57048.80 88888.00 2009-03-27 05:35:17.671 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:35:18.671 086 13091.97 535.30 57048.92 88888.00 2009-03-27 05:35:19.671 086 13091.84 534.55 57048.55 88888.00 2009-03-27 05:35:20.671 086 13091.71 535.54 57048.92 88888.00 2009-03-27 05:35:21.671 086 13091.45 535.42 57049.53 88888.00 2009-03-27 05:35:22.671 086 13091.71 535.42 57048.92 88888.00 2009-03-27 05:35:23.671 086 13091.58 534.55 57049.41 88888.00 2009-03-27 05:35:24.671 086 13091.19 535.30 57049.04 88888.00 2009-03-27 05:35:25.671 086 13091.58 535.42 57049.41 88888.00 2009-03-27 05:35:26.671 086 13092.10 534.68 57049.41 88888.00 2009-03-27 05:35:27.671 086 13091.84 534.68 57049.53 88888.00 2009-03-27 05:35:28.671 086 13091.45 535.42 57049.04 88888.00 2009-03-27 05:35:29.671 086 13091.32 535.17 57048.92 88888.00 2009-03-27 05:35:30.671 086 13091.19 534.92 57050.02 88888.00 2009-03-27 05:35:31.671 086 13091.19 535.17 57049.16 88888.00 2009-03-27 05:35:32.671 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:35:33.671 086 13092.10 535.42 57049.53 88888.00 2009-03-27 05:35:34.671 086 13091.71 534.92 57049.53 88888.00 2009-03-27 05:35:35.671 086 13091.19 535.30 57049.29 88888.00 2009-03-27 05:35:36.671 086 13091.97 535.30 57049.53 88888.00 2009-03-27 05:35:37.671 086 13091.71 534.55 57048.92 88888.00 2009-03-27 05:35:38.671 086 13091.58 534.80 57049.16 88888.00 2009-03-27 05:35:39.671 086 13091.32 535.17 57049.78 88888.00 2009-03-27 05:35:40.671 086 13091.97 535.54 57049.65 88888.00 2009-03-27 05:35:41.671 086 13091.97 534.80 57049.90 88888.00 2009-03-27 05:35:42.671 086 13091.84 534.55 57049.29 88888.00 2009-03-27 05:35:43.671 086 13091.32 535.05 57048.43 88888.00 2009-03-27 05:35:44.671 086 13091.97 535.05 57049.29 88888.00 2009-03-27 05:35:45.671 086 13091.19 535.05 57049.78 88888.00 2009-03-27 05:35:46.671 086 13091.19 534.92 57049.04 88888.00 2009-03-27 05:35:47.671 086 13091.58 535.30 57049.29 88888.00 2009-03-27 05:35:48.671 086 13090.93 535.42 57049.16 88888.00 2009-03-27 05:35:49.671 086 13091.19 534.55 57048.92 88888.00 2009-03-27 05:35:50.671 086 13091.06 534.92 57049.53 88888.00 2009-03-27 05:35:51.671 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:35:52.671 086 13091.58 534.80 57049.53 88888.00 2009-03-27 05:35:53.671 086 13091.58 534.80 57049.29 88888.00 2009-03-27 05:35:54.671 086 13091.45 535.30 57049.04 88888.00 2009-03-27 05:35:55.671 086 13091.71 535.30 57049.16 88888.00 2009-03-27 05:35:56.671 086 13091.71 534.92 57048.31 88888.00 2009-03-27 05:35:57.671 086 13090.67 535.42 57049.41 88888.00 2009-03-27 05:35:58.671 086 13091.32 535.30 57049.53 88888.00 2009-03-27 05:35:59.671 086 13090.93 535.42 57049.90 88888.00 2009-03-27 05:36:00.671 086 13092.23 534.68 57049.16 88888.00 2009-03-27 05:36:01.671 086 13091.84 535.17 57049.78 88888.00 2009-03-27 05:36:02.671 086 13091.58 534.92 57050.14 88888.00 2009-03-27 05:36:03.671 086 13091.32 534.92 57049.16 88888.00 2009-03-27 05:36:04.671 086 13090.93 535.05 57049.16 88888.00 2009-03-27 05:36:05.671 086 13091.19 535.30 57050.02 88888.00 2009-03-27 05:36:06.671 086 13091.58 535.30 57049.53 88888.00 2009-03-27 05:36:07.671 086 13091.45 535.05 57048.92 88888.00 2009-03-27 05:36:08.671 086 13091.06 535.17 57049.29 88888.00 2009-03-27 05:36:09.671 086 13091.71 535.42 57049.78 88888.00 2009-03-27 05:36:10.671 086 13091.97 535.42 57049.53 88888.00 2009-03-27 05:36:11.671 086 13090.80 535.67 57049.53 88888.00 2009-03-27 05:36:12.671 086 13091.71 535.30 57048.43 88888.00 2009-03-27 05:36:13.671 086 13091.32 534.43 57048.92 88888.00 2009-03-27 05:36:14.671 086 13090.93 534.92 57049.53 88888.00 2009-03-27 05:36:15.671 086 13091.19 534.92 57049.29 88888.00 2009-03-27 05:36:16.671 086 13090.93 534.55 57049.16 88888.00 2009-03-27 05:36:17.671 086 13091.97 535.42 57049.53 88888.00 2009-03-27 05:36:18.671 086 13090.93 535.17 57049.16 88888.00 2009-03-27 05:36:19.671 086 13091.06 535.05 57049.29 88888.00 2009-03-27 05:36:20.671 086 13092.10 535.79 57049.16 88888.00 2009-03-27 05:36:21.671 086 13091.45 535.42 57049.29 88888.00 2009-03-27 05:36:22.671 086 13092.23 535.30 57049.29 88888.00 2009-03-27 05:36:23.671 086 13091.32 535.42 57049.53 88888.00 2009-03-27 05:36:24.671 086 13091.97 535.30 57049.16 88888.00 2009-03-27 05:36:25.671 086 13092.49 535.42 57049.78 88888.00 2009-03-27 05:36:26.671 086 13091.58 535.42 57049.53 88888.00 2009-03-27 05:36:27.671 086 13091.06 535.05 57049.04 88888.00 2009-03-27 05:36:28.671 086 13091.45 535.17 57049.04 88888.00 2009-03-27 05:36:29.671 086 13091.58 535.92 57049.29 88888.00 2009-03-27 05:36:30.671 086 13091.84 535.54 57049.29 88888.00 2009-03-27 05:36:31.671 086 13090.93 535.30 57049.41 88888.00 2009-03-27 05:36:32.670 086 13090.93 535.17 57049.16 88888.00 2009-03-27 05:36:33.670 086 13092.10 535.42 57048.55 88888.00 2009-03-27 05:36:34.670 086 13091.84 535.30 57049.41 88888.00 2009-03-27 05:36:35.670 086 13091.45 535.54 57049.53 88888.00 2009-03-27 05:36:36.670 086 13091.19 535.30 57049.78 88888.00 2009-03-27 05:36:37.670 086 13091.19 535.54 57048.92 88888.00 2009-03-27 05:36:38.670 086 13090.93 535.42 57049.16 88888.00 2009-03-27 05:36:39.670 086 13091.71 534.68 57048.80 88888.00 2009-03-27 05:36:40.670 086 13090.80 535.30 57049.53 88888.00 2009-03-27 05:36:41.670 086 13091.97 535.30 57049.65 88888.00 2009-03-27 05:36:42.670 086 13091.32 535.54 57048.92 88888.00 2009-03-27 05:36:43.670 086 13092.10 534.80 57049.16 88888.00 2009-03-27 05:36:44.670 086 13091.45 535.30 57049.16 88888.00 2009-03-27 05:36:45.670 086 13092.10 535.54 57049.04 88888.00 2009-03-27 05:36:46.670 086 13091.71 535.67 57049.53 88888.00 2009-03-27 05:36:47.670 086 13091.06 535.67 57049.41 88888.00 2009-03-27 05:36:48.670 086 13091.71 534.92 57048.92 88888.00 2009-03-27 05:36:49.670 086 13091.84 535.92 57048.80 88888.00 2009-03-27 05:36:50.670 086 13091.58 536.29 57049.29 88888.00 2009-03-27 05:36:51.670 086 13091.32 535.42 57049.29 88888.00 2009-03-27 05:36:52.670 086 13091.32 536.41 57049.29 88888.00 2009-03-27 05:36:53.670 086 13091.19 534.55 57049.16 88888.00 2009-03-27 05:36:54.670 086 13091.84 535.54 57049.78 88888.00 2009-03-27 05:36:55.670 086 13091.45 535.17 57049.16 88888.00 2009-03-27 05:36:56.670 086 13091.58 535.30 57049.41 88888.00 2009-03-27 05:36:57.670 086 13090.80 535.42 57049.16 88888.00 2009-03-27 05:36:58.670 086 13091.84 534.80 57049.16 88888.00 2009-03-27 05:36:59.670 086 13091.71 535.30 57049.16 88888.00 2009-03-27 05:37:00.670 086 13091.58 535.67 57049.04 88888.00 2009-03-27 05:37:01.670 086 13091.97 535.30 57049.65 88888.00 2009-03-27 05:37:02.670 086 13092.10 535.67 57049.41 88888.00 2009-03-27 05:37:03.670 086 13091.71 535.05 57049.29 88888.00 2009-03-27 05:37:04.670 086 13091.97 535.54 57049.04 88888.00 2009-03-27 05:37:05.670 086 13091.45 535.42 57049.29 88888.00 2009-03-27 05:37:06.670 086 13091.71 535.30 57049.41 88888.00 2009-03-27 05:37:07.670 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:37:08.670 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:37:09.670 086 13091.45 534.92 57049.29 88888.00 2009-03-27 05:37:10.670 086 13091.84 534.55 57049.78 88888.00 2009-03-27 05:37:11.670 086 13091.32 534.68 57050.14 88888.00 2009-03-27 05:37:12.670 086 13090.93 534.92 57049.16 88888.00 2009-03-27 05:37:13.670 086 13091.45 535.30 57048.06 88888.00 2009-03-27 05:37:14.670 086 13091.71 535.42 57048.68 88888.00 2009-03-27 05:37:15.670 086 13091.19 535.17 57049.16 88888.00 2009-03-27 05:37:16.670 086 13091.06 535.17 57048.92 88888.00 2009-03-27 05:37:17.670 086 13091.97 535.42 57048.92 88888.00 2009-03-27 05:37:18.670 086 13091.84 535.17 57048.92 88888.00 2009-03-27 05:37:19.670 086 13091.58 535.42 57048.80 88888.00 2009-03-27 05:37:20.670 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:37:21.670 086 13091.71 534.92 57049.53 88888.00 2009-03-27 05:37:22.670 086 13091.71 534.68 57049.78 88888.00 2009-03-27 05:37:23.670 086 13090.93 535.42 57049.65 88888.00 2009-03-27 05:37:24.670 086 13091.84 534.92 57049.65 88888.00 2009-03-27 05:37:25.670 086 13091.84 534.68 57049.78 88888.00 2009-03-27 05:37:26.670 086 13092.10 534.92 57049.16 88888.00 2009-03-27 05:37:27.670 086 13091.71 536.29 57048.92 88888.00 2009-03-27 05:37:28.670 086 13091.71 535.67 57048.68 88888.00 2009-03-27 05:37:29.670 086 13091.32 535.30 57050.02 88888.00 2009-03-27 05:37:30.670 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:37:31.670 086 13091.45 536.29 57049.04 88888.00 2009-03-27 05:37:32.670 086 13091.71 536.04 57048.92 88888.00 2009-03-27 05:37:33.670 086 13091.71 535.05 57049.04 88888.00 2009-03-27 05:37:34.670 086 13091.71 535.30 57048.92 88888.00 2009-03-27 05:37:35.670 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:37:36.670 086 13091.71 535.92 57049.16 88888.00 2009-03-27 05:37:37.670 086 13091.58 535.54 57049.53 88888.00 2009-03-27 05:37:38.670 086 13091.58 535.05 57049.29 88888.00 2009-03-27 05:37:39.670 086 13091.97 535.79 57049.65 88888.00 2009-03-27 05:37:40.670 086 13092.36 534.92 57049.16 88888.00 2009-03-27 05:37:41.670 086 13091.71 535.17 57049.29 88888.00 2009-03-27 05:37:42.670 086 13092.36 535.67 57049.41 88888.00 2009-03-27 05:37:43.670 086 13092.10 535.17 57049.90 88888.00 2009-03-27 05:37:44.670 086 13092.10 535.92 57049.29 88888.00 2009-03-27 05:37:45.670 086 13092.23 535.17 57049.16 88888.00 2009-03-27 05:37:46.670 086 13091.84 534.92 57049.78 88888.00 2009-03-27 05:37:47.670 086 13091.97 535.17 57049.41 88888.00 2009-03-27 05:37:48.670 086 13091.97 535.79 57049.16 88888.00 2009-03-27 05:37:49.670 086 13092.10 535.05 57049.90 88888.00 2009-03-27 05:37:50.670 086 13093.01 534.92 57049.04 88888.00 2009-03-27 05:37:51.670 086 13092.10 535.05 57049.53 88888.00 2009-03-27 05:37:52.670 086 13091.84 535.92 57049.90 88888.00 2009-03-27 05:37:53.670 086 13091.84 535.54 57049.04 88888.00 2009-03-27 05:37:54.670 086 13091.45 535.42 57049.04 88888.00 2009-03-27 05:37:55.670 086 13091.58 534.92 57048.31 88888.00 2009-03-27 05:37:56.670 086 13091.32 535.67 57048.55 88888.00 2009-03-27 05:37:57.670 086 13091.32 535.42 57048.92 88888.00 2009-03-27 05:37:58.670 086 13091.32 535.42 57049.90 88888.00 2009-03-27 05:37:59.670 086 13091.71 535.30 57048.92 88888.00 2009-03-27 05:38:00.670 086 13091.71 535.92 57050.02 88888.00 2009-03-27 05:38:01.670 086 13091.19 536.04 57049.41 88888.00 2009-03-27 05:38:02.670 086 13091.97 535.30 57048.92 88888.00 2009-03-27 05:38:03.670 086 13092.23 535.05 57049.65 88888.00 2009-03-27 05:38:04.670 086 13091.32 535.42 57049.41 88888.00 2009-03-27 05:38:05.670 086 13091.97 535.54 57048.92 88888.00 2009-03-27 05:38:06.670 086 13092.10 535.30 57049.16 88888.00 2009-03-27 05:38:07.670 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:38:08.670 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:38:09.670 086 13091.97 535.54 57048.92 88888.00 2009-03-27 05:38:10.670 086 13091.71 535.05 57050.14 88888.00 2009-03-27 05:38:11.670 086 13091.84 535.30 57049.29 88888.00 2009-03-27 05:38:12.670 086 13091.84 534.92 57049.90 88888.00 2009-03-27 05:38:13.670 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:38:14.670 086 13091.58 534.92 57049.78 88888.00 2009-03-27 05:38:15.670 086 13092.36 535.05 57049.53 88888.00 2009-03-27 05:38:16.670 086 13091.97 535.42 57049.04 88888.00 2009-03-27 05:38:17.670 086 13092.62 535.30 57049.29 88888.00 2009-03-27 05:38:18.670 086 13091.97 535.30 57049.41 88888.00 2009-03-27 05:38:19.670 086 13092.10 535.30 57049.41 88888.00 2009-03-27 05:38:20.670 086 13092.10 535.17 57049.29 88888.00 2009-03-27 05:38:21.670 086 13091.84 535.42 57048.92 88888.00 2009-03-27 05:38:22.670 086 13091.58 536.16 57049.41 88888.00 2009-03-27 05:38:23.670 086 13092.10 534.92 57049.16 88888.00 2009-03-27 05:38:24.670 086 13091.71 535.30 57049.29 88888.00 2009-03-27 05:38:25.670 086 13091.97 535.67 57049.04 88888.00 2009-03-27 05:38:26.670 086 13092.49 534.80 57048.68 88888.00 2009-03-27 05:38:27.670 086 13091.97 535.30 57048.92 88888.00 2009-03-27 05:38:28.670 086 13091.32 535.30 57049.04 88888.00 2009-03-27 05:38:29.670 086 13091.32 535.17 57049.04 88888.00 2009-03-27 05:38:30.670 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:38:31.670 086 13091.58 535.42 57049.65 88888.00 2009-03-27 05:38:32.670 086 13091.84 535.54 57049.29 88888.00 2009-03-27 05:38:33.670 086 13092.23 534.80 57048.92 88888.00 2009-03-27 05:38:34.670 086 13091.97 535.54 57049.16 88888.00 2009-03-27 05:38:35.670 086 13091.32 535.30 57049.53 88888.00 2009-03-27 05:38:36.670 086 13091.58 535.30 57049.53 88888.00 2009-03-27 05:38:37.670 086 13092.23 535.05 57049.41 88888.00 2009-03-27 05:38:38.670 086 13092.23 535.17 57049.53 88888.00 2009-03-27 05:38:39.670 086 13092.23 535.17 57049.16 88888.00 2009-03-27 05:38:40.670 086 13091.71 535.54 57048.92 88888.00 2009-03-27 05:38:41.670 086 13092.49 534.92 57048.80 88888.00 2009-03-27 05:38:42.670 086 13091.32 535.67 57049.29 88888.00 2009-03-27 05:38:43.670 086 13091.32 535.30 57049.41 88888.00 2009-03-27 05:38:44.670 086 13091.97 535.67 57049.41 88888.00 2009-03-27 05:38:45.670 086 13092.36 535.67 57048.80 88888.00 2009-03-27 05:38:46.670 086 13091.45 534.80 57049.29 88888.00 2009-03-27 05:38:47.670 086 13092.10 535.42 57049.53 88888.00 2009-03-27 05:38:48.670 086 13091.32 535.30 57049.29 88888.00 2009-03-27 05:38:49.670 086 13092.10 535.42 57049.53 88888.00 2009-03-27 05:38:50.670 086 13092.36 536.41 57048.92 88888.00 2009-03-27 05:38:51.670 086 13092.10 535.30 57049.53 88888.00 2009-03-27 05:38:52.670 086 13091.19 536.16 57049.29 88888.00 2009-03-27 05:38:53.670 086 13091.71 536.16 57049.29 88888.00 2009-03-27 05:38:54.670 086 13092.10 535.05 57049.78 88888.00 2009-03-27 05:38:55.670 086 13091.84 535.92 57049.04 88888.00 2009-03-27 05:38:56.670 086 13091.71 535.67 57049.78 88888.00 2009-03-27 05:38:57.670 086 13091.71 535.42 57049.04 88888.00 2009-03-27 05:38:58.670 086 13091.84 535.42 57049.29 88888.00 2009-03-27 05:38:59.670 086 13092.23 535.17 57049.16 88888.00 2009-03-27 05:39:00.670 086 13091.58 534.92 57049.16 88888.00 2009-03-27 05:39:01.670 086 13091.19 535.67 57048.80 88888.00 2009-03-27 05:39:02.670 086 13091.58 535.05 57049.78 88888.00 2009-03-27 05:39:03.670 086 13091.84 535.30 57049.65 88888.00 2009-03-27 05:39:04.670 086 13092.36 535.92 57049.78 88888.00 2009-03-27 05:39:05.670 086 13091.45 534.80 57048.92 88888.00 2009-03-27 05:39:06.670 086 13091.32 535.17 57049.53 88888.00 2009-03-27 05:39:07.670 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:39:08.670 086 13091.45 535.54 57049.65 88888.00 2009-03-27 05:39:09.670 086 13092.75 535.05 57049.53 88888.00 2009-03-27 05:39:10.670 086 13091.58 535.54 57048.92 88888.00 2009-03-27 05:39:11.670 086 13091.84 535.79 57049.29 88888.00 2009-03-27 05:39:12.670 086 13091.32 535.30 57049.65 88888.00 2009-03-27 05:39:13.670 086 13091.45 534.80 57050.02 88888.00 2009-03-27 05:39:14.670 086 13091.71 535.05 57049.41 88888.00 2009-03-27 05:39:15.670 086 13092.10 535.92 57048.68 88888.00 2009-03-27 05:39:16.670 086 13091.32 534.80 57048.68 88888.00 2009-03-27 05:39:17.670 086 13091.45 534.80 57048.68 88888.00 2009-03-27 05:39:18.670 086 13092.10 535.17 57049.16 88888.00 2009-03-27 05:39:19.670 086 13091.58 536.04 57048.68 88888.00 2009-03-27 05:39:20.670 086 13091.58 535.30 57049.41 88888.00 2009-03-27 05:39:21.670 086 13091.71 535.67 57049.65 88888.00 2009-03-27 05:39:22.670 086 13091.45 535.05 57049.65 88888.00 2009-03-27 05:39:23.670 086 13091.32 535.54 57049.04 88888.00 2009-03-27 05:39:24.670 086 13092.23 534.55 57049.53 88888.00 2009-03-27 05:39:25.670 086 13091.58 535.54 57049.53 88888.00 2009-03-27 05:39:26.670 086 13091.71 535.67 57049.16 88888.00 2009-03-27 05:39:27.670 086 13091.71 535.42 57049.41 88888.00 2009-03-27 05:39:28.670 086 13092.23 535.54 57049.53 88888.00 2009-03-27 05:39:29.670 086 13091.71 535.67 57049.41 88888.00 2009-03-27 05:39:30.670 086 13091.45 535.67 57049.53 88888.00 2009-03-27 05:39:31.670 086 13092.23 534.92 57049.04 88888.00 2009-03-27 05:39:32.670 086 13091.71 535.54 57049.65 88888.00 2009-03-27 05:39:33.670 086 13091.84 535.67 57049.16 88888.00 2009-03-27 05:39:34.670 086 13092.49 535.17 57049.41 88888.00 2009-03-27 05:39:35.670 086 13091.84 534.92 57049.41 88888.00 2009-03-27 05:39:36.670 086 13092.23 535.42 57049.04 88888.00 2009-03-27 05:39:37.670 086 13092.49 535.17 57049.41 88888.00 2009-03-27 05:39:38.670 086 13091.84 535.54 57049.29 88888.00 2009-03-27 05:39:39.670 086 13091.45 535.67 57048.80 88888.00 2009-03-27 05:39:40.670 086 13092.36 535.42 57049.53 88888.00 2009-03-27 05:39:41.670 086 13091.97 535.92 57049.04 88888.00 2009-03-27 05:39:42.670 086 13091.97 535.17 57049.04 88888.00 2009-03-27 05:39:43.670 086 13091.58 535.54 57049.04 88888.00 2009-03-27 05:39:44.670 086 13091.32 535.67 57049.65 88888.00 2009-03-27 05:39:45.670 086 13092.75 535.17 57049.65 88888.00 2009-03-27 05:39:46.670 086 13092.23 536.04 57049.53 88888.00 2009-03-27 05:39:47.670 086 13091.71 535.30 57049.53 88888.00 2009-03-27 05:39:48.670 086 13092.10 536.04 57049.78 88888.00 2009-03-27 05:39:49.670 086 13091.97 535.30 57049.41 88888.00 2009-03-27 05:39:50.670 086 13091.84 535.42 57049.78 88888.00 2009-03-27 05:39:51.670 086 13092.10 535.54 57049.29 88888.00 2009-03-27 05:39:52.670 086 13092.10 535.54 57049.16 88888.00 2009-03-27 05:39:53.670 086 13091.84 535.05 57049.53 88888.00 2009-03-27 05:39:54.670 086 13091.84 535.17 57048.92 88888.00 2009-03-27 05:39:55.670 086 13091.97 535.79 57050.02 88888.00 2009-03-27 05:39:56.670 086 13091.32 535.92 57050.27 88888.00 2009-03-27 05:39:57.670 086 13091.19 535.54 57048.80 88888.00 2009-03-27 05:39:58.670 086 13092.23 535.67 57049.65 88888.00 2009-03-27 05:39:59.670 086 13091.84 535.54 57049.53 88888.00 2009-03-27 05:40:00.670 086 13091.19 535.17 57049.41 88888.00 2009-03-27 05:40:01.670 086 13091.97 535.17 57049.65 88888.00 2009-03-27 05:40:02.670 086 13091.32 535.42 57049.16 88888.00 2009-03-27 05:40:03.670 086 13091.71 535.30 57049.41 88888.00 2009-03-27 05:40:04.670 086 13091.84 535.05 57048.80 88888.00 2009-03-27 05:40:05.670 086 13091.58 535.17 57049.16 88888.00 2009-03-27 05:40:06.670 086 13091.32 535.67 57049.53 88888.00 2009-03-27 05:40:07.670 086 13091.45 535.79 57049.78 88888.00 2009-03-27 05:40:08.670 086 13091.71 535.79 57049.29 88888.00 2009-03-27 05:40:09.670 086 13091.84 535.54 57049.78 88888.00 2009-03-27 05:40:10.670 086 13091.71 535.54 57049.29 88888.00 2009-03-27 05:40:11.670 086 13092.62 535.67 57048.68 88888.00 2009-03-27 05:40:12.670 086 13091.84 535.17 57049.16 88888.00 2009-03-27 05:40:13.670 086 13091.71 534.80 57048.80 88888.00 2009-03-27 05:40:14.670 086 13092.23 535.30 57049.41 88888.00 2009-03-27 05:40:15.670 086 13091.71 535.54 57049.29 88888.00 2009-03-27 05:40:16.670 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:40:17.670 086 13091.32 534.92 57049.29 88888.00 2009-03-27 05:40:18.670 086 13091.97 535.54 57049.41 88888.00 2009-03-27 05:40:19.670 086 13091.19 536.16 57049.04 88888.00 2009-03-27 05:40:20.670 086 13091.71 535.54 57049.04 88888.00 2009-03-27 05:40:21.670 086 13091.32 535.67 57049.65 88888.00 2009-03-27 05:40:22.670 086 13092.10 535.17 57050.27 88888.00 2009-03-27 05:40:23.670 086 13091.71 535.67 57049.65 88888.00 2009-03-27 05:40:24.670 086 13091.97 535.17 57049.41 88888.00 2009-03-27 05:40:25.670 086 13092.10 535.79 57049.29 88888.00 2009-03-27 05:40:26.670 086 13092.10 535.05 57049.53 88888.00 2009-03-27 05:40:27.670 086 13091.84 535.42 57049.78 88888.00 2009-03-27 05:40:28.670 086 13091.58 535.79 57049.65 88888.00 2009-03-27 05:40:29.670 086 13091.71 535.54 57049.90 88888.00 2009-03-27 05:40:30.670 086 13092.10 535.42 57050.02 88888.00 2009-03-27 05:40:31.670 086 13092.10 535.42 57050.27 88888.00 2009-03-27 05:40:32.670 086 13091.84 535.79 57049.65 88888.00 2009-03-27 05:40:33.670 086 13092.36 536.04 57049.29 88888.00 2009-03-27 05:40:34.670 086 13091.97 535.54 57049.41 88888.00 2009-03-27 05:40:35.670 086 13091.58 535.42 57048.80 88888.00 2009-03-27 05:40:36.670 086 13092.10 535.05 57049.41 88888.00 2009-03-27 05:40:37.670 086 13092.23 535.54 57049.29 88888.00 2009-03-27 05:40:38.670 086 13091.97 535.54 57049.90 88888.00 2009-03-27 05:40:39.670 086 13092.23 535.17 57048.92 88888.00 2009-03-27 05:40:40.670 086 13092.36 535.79 57049.53 88888.00 2009-03-27 05:40:41.670 086 13092.10 535.42 57049.29 88888.00 2009-03-27 05:40:42.670 086 13092.23 534.92 57049.53 88888.00 2009-03-27 05:40:43.670 086 13091.84 536.04 57049.53 88888.00 2009-03-27 05:40:44.670 086 13091.97 536.04 57049.90 88888.00 2009-03-27 05:40:45.670 086 13092.36 535.17 57049.78 88888.00 2009-03-27 05:40:46.670 086 13091.58 535.05 57049.41 88888.00 2009-03-27 05:40:47.670 086 13091.58 535.30 57049.78 88888.00 2009-03-27 05:40:48.670 086 13091.45 536.04 57049.41 88888.00 2009-03-27 05:40:49.670 086 13092.23 535.67 57049.65 88888.00 2009-03-27 05:40:50.670 086 13091.71 535.67 57049.16 88888.00 2009-03-27 05:40:51.670 086 13091.32 535.54 57049.53 88888.00 2009-03-27 05:40:52.670 086 13091.97 535.42 57049.29 88888.00 2009-03-27 05:40:53.670 086 13092.62 535.42 57049.29 88888.00 2009-03-27 05:40:54.670 086 13091.84 535.05 57049.65 88888.00 2009-03-27 05:40:55.670 086 13091.58 535.30 57049.16 88888.00 2009-03-27 05:40:56.670 086 13092.23 535.67 57049.16 88888.00 2009-03-27 05:40:57.670 086 13091.71 535.92 57049.29 88888.00 2009-03-27 05:40:58.670 086 13091.45 534.92 57048.92 88888.00 2009-03-27 05:40:59.670 086 13091.71 535.67 57049.16 88888.00 2009-03-27 05:41:00.670 086 13091.58 535.92 57048.80 88888.00 2009-03-27 05:41:01.670 086 13092.36 535.17 57048.92 88888.00 2009-03-27 05:41:02.670 086 13091.84 535.42 57049.90 88888.00 2009-03-27 05:41:03.670 086 13092.23 534.92 57049.16 88888.00 2009-03-27 05:41:04.670 086 13091.71 535.67 57049.53 88888.00 2009-03-27 05:41:05.670 086 13091.84 535.42 57048.80 88888.00 2009-03-27 05:41:06.670 086 13092.23 535.79 57049.29 88888.00 2009-03-27 05:41:07.670 086 13092.10 535.42 57049.65 88888.00 2009-03-27 05:41:08.670 086 13092.36 536.04 57048.92 88888.00 2009-03-27 05:41:09.670 086 13091.71 535.05 57049.16 88888.00 2009-03-27 05:41:10.670 086 13091.84 535.30 57049.90 88888.00 2009-03-27 05:41:11.670 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:41:12.670 086 13091.97 536.29 57049.16 88888.00 2009-03-27 05:41:13.670 086 13091.45 536.04 57049.78 88888.00 2009-03-27 05:41:14.670 086 13091.19 535.92 57049.16 88888.00 2009-03-27 05:41:15.670 086 13091.58 535.54 57050.02 88888.00 2009-03-27 05:41:16.670 086 13091.58 536.16 57048.68 88888.00 2009-03-27 05:41:17.670 086 13091.58 535.79 57049.53 88888.00 2009-03-27 05:41:18.670 086 13091.19 535.17 57049.65 88888.00 2009-03-27 05:41:19.670 086 13091.84 535.17 57050.27 88888.00 2009-03-27 05:41:20.670 086 13092.75 535.92 57049.41 88888.00 2009-03-27 05:41:21.670 086 13091.71 536.16 57049.29 88888.00 2009-03-27 05:41:22.670 086 13091.32 535.79 57049.90 88888.00 2009-03-27 05:41:23.670 086 13092.10 535.92 57049.53 88888.00 2009-03-27 05:41:24.670 086 13092.10 535.92 57049.41 88888.00 2009-03-27 05:41:25.670 086 13091.97 535.92 57049.53 88888.00 2009-03-27 05:41:26.670 086 13092.10 535.79 57049.41 88888.00 2009-03-27 05:41:27.670 086 13092.23 535.42 57049.53 88888.00 2009-03-27 05:41:28.670 086 13092.10 535.54 57049.65 88888.00 2009-03-27 05:41:29.670 086 13092.23 535.67 57049.04 88888.00 2009-03-27 05:41:30.670 086 13091.84 535.92 57049.16 88888.00 2009-03-27 05:41:31.670 086 13092.23 535.42 57049.04 88888.00 2009-03-27 05:41:32.670 086 13091.58 535.17 57049.29 88888.00 2009-03-27 05:41:33.670 086 13091.84 535.79 57049.65 88888.00 2009-03-27 05:41:34.670 086 13091.71 536.16 57049.41 88888.00 2009-03-27 05:41:35.670 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:41:36.670 086 13091.84 535.42 57048.92 88888.00 2009-03-27 05:41:37.670 086 13091.71 535.67 57049.65 88888.00 2009-03-27 05:41:38.670 086 13091.06 535.54 57049.29 88888.00 2009-03-27 05:41:39.670 086 13091.19 535.17 57050.39 88888.00 2009-03-27 05:41:40.670 086 13091.97 536.04 57049.04 88888.00 2009-03-27 05:41:41.670 086 13091.84 535.92 57049.53 88888.00 2009-03-27 05:41:42.670 086 13092.10 535.05 57049.16 88888.00 2009-03-27 05:41:43.670 086 13092.10 535.92 57049.53 88888.00 2009-03-27 05:41:44.670 086 13092.23 536.04 57049.78 88888.00 2009-03-27 05:41:45.670 086 13092.10 535.79 57049.78 88888.00 2009-03-27 05:41:46.670 086 13092.10 535.54 57048.92 88888.00 2009-03-27 05:41:47.670 086 13091.97 535.54 57049.16 88888.00 2009-03-27 05:41:48.670 086 13091.97 536.04 57049.53 88888.00 2009-03-27 05:41:49.670 086 13091.84 535.92 57049.53 88888.00 2009-03-27 05:41:50.670 086 13091.45 535.17 57049.65 88888.00 2009-03-27 05:41:51.670 086 13091.58 535.54 57049.65 88888.00 2009-03-27 05:41:52.670 086 13092.10 535.17 57049.41 88888.00 2009-03-27 05:41:53.670 086 13091.32 535.05 57049.53 88888.00 2009-03-27 05:41:54.670 086 13092.23 535.79 57049.65 88888.00 2009-03-27 05:41:55.670 086 13092.23 535.30 57048.68 88888.00 2009-03-27 05:41:56.670 086 13092.10 535.67 57049.65 88888.00 2009-03-27 05:41:57.670 086 13091.84 534.92 57049.78 88888.00 2009-03-27 05:41:58.670 086 13091.71 536.16 57049.16 88888.00 2009-03-27 05:41:59.670 086 13091.45 535.54 57050.14 88888.00 2009-03-27 05:42:00.670 086 13091.71 534.80 57049.41 88888.00 2009-03-27 05:42:01.670 086 13091.84 535.79 57049.16 88888.00 2009-03-27 05:42:02.670 086 13091.58 535.67 57049.29 88888.00 2009-03-27 05:42:03.670 086 13091.97 535.42 57049.29 88888.00 2009-03-27 05:42:04.670 086 13092.23 535.54 57049.04 88888.00 2009-03-27 05:42:05.670 086 13091.97 535.54 57049.65 88888.00 2009-03-27 05:42:06.670 086 13093.14 535.54 57049.41 88888.00 2009-03-27 05:42:07.670 086 13091.71 534.68 57049.29 88888.00 2009-03-27 05:42:08.670 086 13091.58 535.67 57049.16 88888.00 2009-03-27 05:42:09.670 086 13092.10 535.30 57049.16 88888.00 2009-03-27 05:42:10.670 086 13092.49 535.42 57049.65 88888.00 2009-03-27 05:42:11.670 086 13091.97 535.54 57048.92 88888.00 2009-03-27 05:42:12.670 086 13091.84 535.42 57049.90 88888.00 2009-03-27 05:42:13.670 086 13091.58 535.42 57049.90 88888.00 2009-03-27 05:42:14.670 086 13092.75 535.05 57049.29 88888.00 2009-03-27 05:42:15.670 086 13091.71 535.30 57049.29 88888.00 2009-03-27 05:42:16.670 086 13092.75 535.05 57049.04 88888.00 2009-03-27 05:42:17.670 086 13091.45 536.04 57049.29 88888.00 2009-03-27 05:42:18.670 086 13091.45 535.54 57049.16 88888.00 2009-03-27 05:42:19.670 086 13091.32 535.05 57048.55 88888.00 2009-03-27 05:42:20.670 086 13091.97 534.80 57049.04 88888.00 2009-03-27 05:42:21.670 086 13091.32 535.05 57048.68 88888.00 2009-03-27 05:42:22.670 086 13092.23 535.67 57049.53 88888.00 2009-03-27 05:42:23.670 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:42:24.670 086 13091.58 535.54 57049.41 88888.00 2009-03-27 05:42:25.670 086 13091.32 535.42 57048.80 88888.00 2009-03-27 05:42:26.670 086 13092.23 535.05 57050.02 88888.00 2009-03-27 05:42:27.670 086 13091.45 535.67 57048.68 88888.00 2009-03-27 05:42:28.670 086 13091.97 536.04 57049.29 88888.00 2009-03-27 05:42:29.670 086 13091.97 535.42 57049.16 88888.00 2009-03-27 05:42:30.670 086 13091.58 535.67 57049.41 88888.00 2009-03-27 05:42:31.670 086 13091.97 535.42 57049.53 88888.00 2009-03-27 05:42:32.670 086 13091.45 535.17 57049.90 88888.00 2009-03-27 05:42:33.670 086 13091.71 535.17 57050.02 88888.00 2009-03-27 05:42:34.670 086 13091.71 535.30 57048.68 88888.00 2009-03-27 05:42:35.670 086 13091.71 536.29 57049.90 88888.00 2009-03-27 05:42:36.670 086 13092.62 535.42 57049.29 88888.00 2009-03-27 05:42:37.670 086 13091.97 535.17 57049.16 88888.00 2009-03-27 05:42:38.670 086 13092.10 535.92 57049.65 88888.00 2009-03-27 05:42:39.670 086 13092.36 535.79 57049.41 88888.00 2009-03-27 05:42:40.670 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:42:41.670 086 13092.10 535.67 57049.53 88888.00 2009-03-27 05:42:42.670 086 13091.97 536.16 57048.68 88888.00 2009-03-27 05:42:43.670 086 13091.45 535.42 57048.80 88888.00 2009-03-27 05:42:44.670 086 13091.71 535.54 57048.80 88888.00 2009-03-27 05:42:45.670 086 13092.49 535.30 57048.92 88888.00 2009-03-27 05:42:46.670 086 13091.58 535.17 57049.16 88888.00 2009-03-27 05:42:47.670 086 13092.36 535.54 57049.16 88888.00 2009-03-27 05:42:48.670 086 13091.58 536.04 57048.80 88888.00 2009-03-27 05:42:49.670 086 13092.10 535.30 57048.80 88888.00 2009-03-27 05:42:50.670 086 13092.23 535.17 57049.41 88888.00 2009-03-27 05:42:51.670 086 13092.75 535.05 57049.04 88888.00 2009-03-27 05:42:52.670 086 13091.84 535.30 57049.78 88888.00 2009-03-27 05:42:53.670 086 13091.97 535.92 57049.78 88888.00 2009-03-27 05:42:54.670 086 13092.49 535.30 57049.16 88888.00 2009-03-27 05:42:55.670 086 13092.10 535.79 57048.80 88888.00 2009-03-27 05:42:56.670 086 13091.84 535.67 57049.41 88888.00 2009-03-27 05:42:57.670 086 13092.49 535.54 57049.29 88888.00 2009-03-27 05:42:58.670 086 13091.97 535.92 57049.29 88888.00 2009-03-27 05:42:59.670 086 13092.36 535.30 57049.41 88888.00 2009-03-27 05:43:00.670 086 13091.71 534.68 57049.53 88888.00 2009-03-27 05:43:01.670 086 13091.58 535.54 57049.04 88888.00 2009-03-27 05:43:02.670 086 13092.36 534.55 57049.29 88888.00 2009-03-27 05:43:03.670 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:43:04.670 086 13091.58 535.17 57049.53 88888.00 2009-03-27 05:43:05.670 086 13092.10 535.67 57048.92 88888.00 2009-03-27 05:43:06.670 086 13092.10 535.05 57049.78 88888.00 2009-03-27 05:43:07.670 086 13092.10 535.30 57049.29 88888.00 2009-03-27 05:43:08.670 086 13091.97 535.54 57049.16 88888.00 2009-03-27 05:43:09.670 086 13092.49 535.79 57049.53 88888.00 2009-03-27 05:43:10.670 086 13091.58 535.54 57049.41 88888.00 2009-03-27 05:43:11.670 086 13091.97 534.92 57049.65 88888.00 2009-03-27 05:43:12.670 086 13091.71 535.05 57049.53 88888.00 2009-03-27 05:43:13.670 086 13091.19 535.42 57048.68 88888.00 2009-03-27 05:43:14.670 086 13091.45 534.92 57048.80 88888.00 2009-03-27 05:43:15.670 086 13092.75 535.67 57049.41 88888.00 2009-03-27 05:43:16.670 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:43:17.670 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:43:18.670 086 13091.97 535.17 57049.65 88888.00 2009-03-27 05:43:19.670 086 13091.71 535.42 57049.53 88888.00 2009-03-27 05:43:20.670 086 13091.97 535.79 57049.53 88888.00 2009-03-27 05:43:21.670 086 13092.10 535.30 57049.41 88888.00 2009-03-27 05:43:22.670 086 13092.10 534.80 57049.90 88888.00 2009-03-27 05:43:23.670 086 13092.10 534.55 57049.29 88888.00 2009-03-27 05:43:24.670 086 13091.97 535.30 57049.53 88888.00 2009-03-27 05:43:25.670 086 13092.23 535.17 57048.92 88888.00 2009-03-27 05:43:26.670 086 13091.71 535.05 57049.53 88888.00 2009-03-27 05:43:27.670 086 13091.97 535.30 57049.65 88888.00 2009-03-27 05:43:28.670 086 13091.97 535.17 57048.80 88888.00 2009-03-27 05:43:29.670 086 13092.10 536.04 57050.14 88888.00 2009-03-27 05:43:30.670 086 13092.36 534.31 57049.04 88888.00 2009-03-27 05:43:31.670 086 13092.23 535.42 57049.16 88888.00 2009-03-27 05:43:32.670 086 13092.49 535.42 57049.29 88888.00 2009-03-27 05:43:33.670 086 13092.36 534.68 57049.16 88888.00 2009-03-27 05:43:34.670 086 13091.97 535.79 57049.29 88888.00 2009-03-27 05:43:35.670 086 13091.58 535.05 57049.90 88888.00 2009-03-27 05:43:36.670 086 13091.45 535.17 57049.53 88888.00 2009-03-27 05:43:37.670 086 13092.10 535.42 57049.16 88888.00 2009-03-27 05:43:38.670 086 13092.36 535.42 57049.53 88888.00 2009-03-27 05:43:39.670 086 13092.10 535.17 57048.55 88888.00 2009-03-27 05:43:40.670 086 13091.71 535.54 57049.41 88888.00 2009-03-27 05:43:41.670 086 13092.36 534.92 57049.16 88888.00 2009-03-27 05:43:42.670 086 13091.84 535.67 57049.65 88888.00 2009-03-27 05:43:43.670 086 13091.84 535.17 57049.53 88888.00 2009-03-27 05:43:44.670 086 13091.84 535.17 57049.04 88888.00 2009-03-27 05:43:45.670 086 13092.10 535.79 57049.65 88888.00 2009-03-27 05:43:46.670 086 13091.84 535.79 57049.04 88888.00 2009-03-27 05:43:47.670 086 13091.84 535.42 57049.16 88888.00 2009-03-27 05:43:48.670 086 13092.23 535.17 57049.53 88888.00 2009-03-27 05:43:49.670 086 13092.23 534.92 57049.65 88888.00 2009-03-27 05:43:50.670 086 13091.97 535.54 57049.16 88888.00 2009-03-27 05:43:51.670 086 13091.97 535.30 57049.16 88888.00 2009-03-27 05:43:52.670 086 13092.36 535.42 57049.65 88888.00 2009-03-27 05:43:53.670 086 13092.36 535.92 57049.41 88888.00 2009-03-27 05:43:54.670 086 13092.62 535.30 57049.53 88888.00 2009-03-27 05:43:55.670 086 13092.49 534.92 57049.90 88888.00 2009-03-27 05:43:56.670 086 13092.75 534.92 57049.65 88888.00 2009-03-27 05:43:57.670 086 13092.62 535.79 57049.41 88888.00 2009-03-27 05:43:58.670 086 13091.71 535.42 57049.29 88888.00 2009-03-27 05:43:59.670 086 13092.10 535.05 57049.53 88888.00 2009-03-27 05:44:00.670 086 13092.10 535.17 57049.53 88888.00 2009-03-27 05:44:01.670 086 13092.49 535.30 57049.53 88888.00 2009-03-27 05:44:02.670 086 13092.10 535.42 57049.41 88888.00 2009-03-27 05:44:03.670 086 13091.97 535.54 57049.04 88888.00 2009-03-27 05:44:04.670 086 13092.10 535.17 57049.04 88888.00 2009-03-27 05:44:05.670 086 13092.10 534.92 57050.14 88888.00 2009-03-27 05:44:06.670 086 13093.14 535.05 57049.65 88888.00 2009-03-27 05:44:07.670 086 13092.62 535.42 57049.53 88888.00 2009-03-27 05:44:08.670 086 13092.10 535.17 57049.16 88888.00 2009-03-27 05:44:09.670 086 13091.84 535.17 57049.29 88888.00 2009-03-27 05:44:10.670 086 13092.23 535.42 57049.04 88888.00 2009-03-27 05:44:11.670 086 13091.97 535.54 57049.53 88888.00 2009-03-27 05:44:12.670 086 13092.49 535.30 57049.29 88888.00 2009-03-27 05:44:13.670 086 13092.49 535.42 57048.92 88888.00 2009-03-27 05:44:14.670 086 13092.10 535.42 57048.43 88888.00 2009-03-27 05:44:15.670 086 13093.14 535.30 57049.41 88888.00 2009-03-27 05:44:16.670 086 13092.62 535.30 57049.41 88888.00 2009-03-27 05:44:17.670 086 13092.36 535.17 57049.16 88888.00 2009-03-27 05:44:18.670 086 13092.36 535.92 57049.65 88888.00 2009-03-27 05:44:19.670 086 13092.88 535.42 57049.53 88888.00 2009-03-27 05:44:20.670 086 13092.49 535.54 57049.53 88888.00 2009-03-27 05:44:21.670 086 13092.36 535.17 57049.29 88888.00 2009-03-27 05:44:22.670 086 13092.36 534.80 57049.41 88888.00 2009-03-27 05:44:23.670 086 13092.36 535.79 57048.68 88888.00 2009-03-27 05:44:24.670 086 13092.49 535.54 57049.90 88888.00 2009-03-27 05:44:25.670 086 13091.71 535.79 57049.65 88888.00 2009-03-27 05:44:26.670 086 13092.36 535.17 57049.41 88888.00 2009-03-27 05:44:27.670 086 13092.75 535.17 57048.92 88888.00 2009-03-27 05:44:28.670 086 13092.10 535.79 57049.29 88888.00 2009-03-27 05:44:29.670 086 13092.36 535.05 57049.65 88888.00 2009-03-27 05:44:30.670 086 13092.75 535.79 57049.78 88888.00 2009-03-27 05:44:31.670 086 13092.75 535.17 57049.53 88888.00 2009-03-27 05:44:32.670 086 13092.62 535.05 57049.29 88888.00 2009-03-27 05:44:33.670 086 13092.75 535.42 57049.53 88888.00 2009-03-27 05:44:34.670 086 13092.36 535.17 57048.92 88888.00 2009-03-27 05:44:35.670 086 13092.62 535.05 57049.41 88888.00 2009-03-27 05:44:36.670 086 13092.49 534.92 57049.65 88888.00 2009-03-27 05:44:37.670 086 13092.49 535.92 57049.65 88888.00 2009-03-27 05:44:38.670 086 13093.27 535.42 57048.80 88888.00 2009-03-27 05:44:39.670 086 13092.49 535.54 57049.16 88888.00 2009-03-27 05:44:40.670 086 13093.01 535.54 57049.04 88888.00 2009-03-27 05:44:41.670 086 13091.58 535.67 57049.16 88888.00 2009-03-27 05:44:42.670 086 13092.10 535.79 57048.80 88888.00 2009-03-27 05:44:43.670 086 13092.10 535.67 57049.41 88888.00 2009-03-27 05:44:44.670 086 13092.75 534.80 57049.16 88888.00 2009-03-27 05:44:45.670 086 13092.88 535.54 57049.78 88888.00 2009-03-27 05:44:46.670 086 13092.88 535.79 57049.29 88888.00 2009-03-27 05:44:47.670 086 13092.36 535.54 57049.29 88888.00 2009-03-27 05:44:48.670 086 13092.49 535.17 57049.78 88888.00 2009-03-27 05:44:49.670 086 13092.23 535.30 57049.41 88888.00 2009-03-27 05:44:50.670 086 13092.49 535.79 57049.65 88888.00 2009-03-27 05:44:51.670 086 13092.10 535.67 57049.90 88888.00 2009-03-27 05:44:52.670 086 13092.62 534.80 57049.16 88888.00 2009-03-27 05:44:53.670 086 13092.88 535.42 57049.41 88888.00 2009-03-27 05:44:54.670 086 13092.23 535.67 57049.29 88888.00 2009-03-27 05:44:55.670 086 13092.36 535.17 57049.29 88888.00 2009-03-27 05:44:56.670 086 13091.97 535.54 57049.53 88888.00 2009-03-27 05:44:57.670 086 13092.49 535.42 57049.53 88888.00 2009-03-27 05:44:58.670 086 13091.84 534.92 57049.41 88888.00 2009-03-27 05:44:59.670 086 13092.88 535.67 57049.41 88888.00 2009-03-27 05:45:00.670 086 13092.23 535.54 57048.68 88888.00 2009-03-27 05:45:01.670 086 13092.10 535.67 57048.92 88888.00 2009-03-27 05:45:02.670 086 13091.97 535.17 57049.65 88888.00 2009-03-27 05:45:03.670 086 13092.62 535.42 57049.65 88888.00 2009-03-27 05:45:04.670 086 13092.75 535.67 57049.29 88888.00 2009-03-27 05:45:05.670 086 13093.14 535.79 57049.78 88888.00 2009-03-27 05:45:06.670 086 13093.01 535.30 57049.29 88888.00 2009-03-27 05:45:07.670 086 13092.10 535.54 57049.53 88888.00 2009-03-27 05:45:08.670 086 13092.23 535.92 57049.53 88888.00 2009-03-27 05:45:09.670 086 13092.62 535.54 57049.29 88888.00 2009-03-27 05:45:10.670 086 13091.84 536.04 57049.65 88888.00 2009-03-27 05:45:11.670 086 13092.23 535.54 57048.68 88888.00 2009-03-27 05:45:12.670 086 13091.84 535.67 57049.65 88888.00 2009-03-27 05:45:13.670 086 13092.62 535.05 57049.78 88888.00 2009-03-27 05:45:14.670 086 13092.10 535.54 57049.65 88888.00 2009-03-27 05:45:15.670 086 13092.36 535.17 57049.90 88888.00 2009-03-27 05:45:16.670 086 13091.97 535.17 57050.02 88888.00 2009-03-27 05:45:17.670 086 13092.49 535.67 57049.90 88888.00 2009-03-27 05:45:18.670 086 13092.49 536.16 57049.41 88888.00 2009-03-27 05:45:19.670 086 13092.36 535.67 57049.78 88888.00 2009-03-27 05:45:20.670 086 13092.23 535.17 57049.90 88888.00 2009-03-27 05:45:21.670 086 13092.62 534.43 57049.29 88888.00 2009-03-27 05:45:22.670 086 13093.27 535.42 57049.29 88888.00 2009-03-27 05:45:23.670 086 13092.75 535.05 57049.65 88888.00 2009-03-27 05:45:24.670 086 13092.62 535.54 57049.29 88888.00 2009-03-27 05:45:25.670 086 13092.23 535.92 57049.65 88888.00 2009-03-27 05:45:26.670 086 13092.49 535.79 57049.29 88888.00 2009-03-27 05:45:27.670 086 13092.23 535.17 57050.39 88888.00 2009-03-27 05:45:28.670 086 13092.49 535.17 57049.04 88888.00 2009-03-27 05:45:29.670 086 13092.88 535.79 57049.53 88888.00 2009-03-27 05:45:30.670 086 13092.36 535.54 57049.65 88888.00 2009-03-27 05:45:31.670 086 13092.23 535.79 57049.41 88888.00 2009-03-27 05:45:32.670 086 13092.62 535.30 57049.65 88888.00 2009-03-27 05:45:33.670 086 13091.97 534.80 57049.90 88888.00 2009-03-27 05:45:34.670 086 13091.84 535.17 57049.53 88888.00 2009-03-27 05:45:35.670 086 13091.84 535.79 57049.41 88888.00 2009-03-27 05:45:36.670 086 13092.49 535.79 57049.41 88888.00 2009-03-27 05:45:37.670 086 13092.75 535.42 57049.29 88888.00 2009-03-27 05:45:38.670 086 13091.97 535.30 57049.78 88888.00 2009-03-27 05:45:39.670 086 13092.10 535.17 57049.53 88888.00 2009-03-27 05:45:40.670 086 13091.97 535.67 57049.78 88888.00 2009-03-27 05:45:41.670 086 13092.23 535.42 57049.53 88888.00 2009-03-27 05:45:42.670 086 13091.84 535.42 57049.41 88888.00 2009-03-27 05:45:43.670 086 13091.58 535.30 57049.04 88888.00 2009-03-27 05:45:44.670 086 13091.97 535.17 57049.04 88888.00 2009-03-27 05:45:45.670 086 13092.49 535.05 57049.65 88888.00 2009-03-27 05:45:46.670 086 13092.36 534.43 57049.90 88888.00 2009-03-27 05:45:47.670 086 13093.01 536.04 57049.53 88888.00 2009-03-27 05:45:48.670 086 13092.36 535.30 57048.68 88888.00 2009-03-27 05:45:49.670 086 13092.88 535.42 57049.65 88888.00 2009-03-27 05:45:50.670 086 13092.62 535.79 57049.41 88888.00 2009-03-27 05:45:51.670 086 13092.36 534.92 57050.27 88888.00 2009-03-27 05:45:52.670 086 13092.75 535.05 57049.53 88888.00 2009-03-27 05:45:53.670 086 13091.84 535.30 57049.29 88888.00 2009-03-27 05:45:54.670 086 13092.36 535.92 57050.39 88888.00 2009-03-27 05:45:55.670 086 13092.62 535.54 57049.78 88888.00 2009-03-27 05:45:56.670 086 13091.84 535.54 57049.90 88888.00 2009-03-27 05:45:57.670 086 13091.58 535.54 57049.90 88888.00 2009-03-27 05:45:58.670 086 13092.36 535.92 57049.16 88888.00 2009-03-27 05:45:59.670 086 13092.88 536.29 57049.53 88888.00 2009-03-27 05:46:00.670 086 13092.62 535.42 57049.90 88888.00 2009-03-27 05:46:01.670 086 13091.58 535.79 57049.29 88888.00 2009-03-27 05:46:02.670 086 13092.49 535.67 57049.53 88888.00 2009-03-27 05:46:03.670 086 13092.36 535.30 57049.41 88888.00 2009-03-27 05:46:04.670 086 13092.10 535.79 57049.78 88888.00 2009-03-27 05:46:05.670 086 13091.97 535.67 57049.65 88888.00 2009-03-27 05:46:06.670 086 13092.23 535.67 57048.68 88888.00 2009-03-27 05:46:07.670 086 13092.23 535.54 57049.04 88888.00 2009-03-27 05:46:08.670 086 13093.01 535.42 57049.29 88888.00 2009-03-27 05:46:09.670 086 13092.10 535.67 57050.02 88888.00 2009-03-27 05:46:10.670 086 13092.36 535.42 57049.78 88888.00 2009-03-27 05:46:11.670 086 13092.36 535.42 57049.78 88888.00 2009-03-27 05:46:12.670 086 13091.97 535.30 57049.53 88888.00 2009-03-27 05:46:13.670 086 13092.23 534.80 57049.78 88888.00 2009-03-27 05:46:14.670 086 13092.49 535.54 57049.04 88888.00 2009-03-27 05:46:15.670 086 13092.75 535.05 57049.41 88888.00 2009-03-27 05:46:16.670 086 13092.23 535.30 57048.55 88888.00 2009-03-27 05:46:17.670 086 13092.10 535.79 57049.65 88888.00 2009-03-27 05:46:18.670 086 13092.23 535.79 57049.53 88888.00 2009-03-27 05:46:19.670 086 13092.62 535.67 57049.41 88888.00 2009-03-27 05:46:20.670 086 13091.71 535.30 57049.53 88888.00 2009-03-27 05:46:21.670 086 13092.10 535.42 57049.78 88888.00 2009-03-27 05:46:22.670 086 13092.23 535.54 57049.04 88888.00 2009-03-27 05:46:23.670 086 13092.75 535.17 57049.29 88888.00 2009-03-27 05:46:24.670 086 13091.97 535.54 57049.78 88888.00 2009-03-27 05:46:25.670 086 13092.88 535.05 57049.41 88888.00 2009-03-27 05:46:26.670 086 13092.49 535.30 57048.80 88888.00 2009-03-27 05:46:27.670 086 13092.23 535.17 57049.29 88888.00 2009-03-27 05:46:28.670 086 13092.62 535.30 57049.53 88888.00 2009-03-27 05:46:29.670 086 13091.97 535.92 57049.04 88888.00 2009-03-27 05:46:30.670 086 13092.49 535.42 57049.16 88888.00 2009-03-27 05:46:31.670 086 13092.62 535.79 57049.53 88888.00 2009-03-27 05:46:32.670 086 13092.88 535.54 57049.29 88888.00 2009-03-27 05:46:33.670 086 13091.58 535.54 57049.29 88888.00 2009-03-27 05:46:34.670 086 13092.23 535.30 57049.16 88888.00 2009-03-27 05:46:35.670 086 13092.49 535.79 57049.65 88888.00 2009-03-27 05:46:36.670 086 13092.36 535.42 57049.29 88888.00 2009-03-27 05:46:37.670 086 13092.10 535.54 57050.02 88888.00 2009-03-27 05:46:38.670 086 13091.84 535.42 57049.29 88888.00 2009-03-27 05:46:39.670 086 13092.49 535.42 57049.90 88888.00 2009-03-27 05:46:40.670 086 13092.10 535.67 57049.90 88888.00 2009-03-27 05:46:41.670 086 13091.84 535.67 57049.53 88888.00 2009-03-27 05:46:42.670 086 13091.71 536.16 57049.78 88888.00 2009-03-27 05:46:43.670 086 13091.84 535.79 57049.41 88888.00 2009-03-27 05:46:44.670 086 13092.23 535.79 57049.53 88888.00 2009-03-27 05:46:45.670 086 13092.23 536.41 57049.41 88888.00 2009-03-27 05:46:46.670 086 13091.71 535.30 57049.53 88888.00 2009-03-27 05:46:47.670 086 13092.10 535.54 57049.29 88888.00 2009-03-27 05:46:48.670 086 13092.23 534.92 57049.53 88888.00 2009-03-27 05:46:49.670 086 13092.10 535.42 57049.90 88888.00 2009-03-27 05:46:50.670 086 13091.97 535.67 57049.78 88888.00 2009-03-27 05:46:51.670 086 13092.10 535.17 57049.65 88888.00 2009-03-27 05:46:52.670 086 13091.84 535.79 57049.65 88888.00 2009-03-27 05:46:53.670 086 13092.75 534.92 57049.90 88888.00 2009-03-27 05:46:54.670 086 13092.10 535.67 57049.53 88888.00 2009-03-27 05:46:55.670 086 13091.45 535.54 57050.14 88888.00 2009-03-27 05:46:56.670 086 13092.10 535.05 57049.65 88888.00 2009-03-27 05:46:57.670 086 13092.49 535.17 57049.53 88888.00 2009-03-27 05:46:58.670 086 13091.71 535.30 57048.80 88888.00 2009-03-27 05:46:59.670 086 13092.88 535.30 57049.41 88888.00 2009-03-27 05:47:00.670 086 13093.01 535.79 57048.68 88888.00 2009-03-27 05:47:01.670 086 13091.97 534.92 57050.14 88888.00 2009-03-27 05:47:02.670 086 13091.97 535.05 57049.04 88888.00 2009-03-27 05:47:03.670 086 13091.45 535.42 57049.41 88888.00 2009-03-27 05:47:04.670 086 13092.62 535.54 57049.16 88888.00 2009-03-27 05:47:05.670 086 13091.97 535.67 57048.92 88888.00 2009-03-27 05:47:06.670 086 13092.10 535.54 57049.29 88888.00 2009-03-27 05:47:07.670 086 13091.58 535.17 57049.65 88888.00 2009-03-27 05:47:08.670 086 13091.84 535.54 57048.92 88888.00 2009-03-27 05:47:09.670 086 13093.27 534.80 57049.29 88888.00 2009-03-27 05:47:10.670 086 13092.23 534.43 57049.78 88888.00 2009-03-27 05:47:11.670 086 13092.88 535.54 57049.53 88888.00 2009-03-27 05:47:12.670 086 13091.97 535.17 57049.53 88888.00 2009-03-27 05:47:13.670 086 13092.23 534.92 57049.41 88888.00 2009-03-27 05:47:14.670 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:47:15.670 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:47:16.670 086 13091.71 534.55 57049.53 88888.00 2009-03-27 05:47:17.670 086 13092.62 535.42 57049.29 88888.00 2009-03-27 05:47:18.670 086 13091.84 535.30 57049.53 88888.00 2009-03-27 05:47:19.670 086 13091.32 535.42 57049.53 88888.00 2009-03-27 05:47:20.670 086 13091.97 535.79 57049.90 88888.00 2009-03-27 05:47:21.670 086 13092.23 534.92 57050.02 88888.00 2009-03-27 05:47:22.670 086 13091.71 535.17 57049.53 88888.00 2009-03-27 05:47:23.670 086 13091.84 535.54 57049.16 88888.00 2009-03-27 05:47:24.670 086 13091.45 535.54 57049.78 88888.00 2009-03-27 05:47:25.670 086 13092.10 535.05 57049.65 88888.00 2009-03-27 05:47:26.670 086 13091.97 535.42 57049.04 88888.00 2009-03-27 05:47:27.670 086 13091.58 535.54 57049.65 88888.00 2009-03-27 05:47:28.670 086 13091.84 535.42 57050.02 88888.00 2009-03-27 05:47:29.670 086 13092.10 535.05 57049.29 88888.00 2009-03-27 05:47:30.670 086 13091.97 534.92 57049.53 88888.00 2009-03-27 05:47:31.670 086 13091.71 535.05 57049.53 88888.00 2009-03-27 05:47:32.670 086 13091.84 534.43 57048.55 88888.00 2009-03-27 05:47:33.670 086 13092.36 534.80 57049.41 88888.00 2009-03-27 05:47:34.670 086 13092.10 535.42 57049.41 88888.00 2009-03-27 05:47:35.670 086 13092.10 535.67 57049.41 88888.00 2009-03-27 05:47:36.670 086 13092.23 535.54 57049.04 88888.00 2009-03-27 05:47:37.670 086 13091.71 535.54 57049.16 88888.00 2009-03-27 05:47:38.670 086 13091.19 534.80 57049.29 88888.00 2009-03-27 05:47:39.670 086 13091.58 535.42 57049.29 88888.00 2009-03-27 05:47:40.670 086 13092.10 535.17 57049.53 88888.00 2009-03-27 05:47:41.670 086 13091.58 535.67 57049.29 88888.00 2009-03-27 05:47:42.670 086 13092.23 535.54 57049.53 88888.00 2009-03-27 05:47:43.670 086 13092.49 535.17 57049.53 88888.00 2009-03-27 05:47:44.670 086 13091.71 535.17 57049.65 88888.00 2009-03-27 05:47:45.670 086 13092.10 535.42 57049.04 88888.00 2009-03-27 05:47:46.670 086 13092.36 535.17 57049.53 88888.00 2009-03-27 05:47:47.670 086 13091.71 535.92 57049.04 88888.00 2009-03-27 05:47:48.670 086 13091.71 535.17 57048.55 88888.00 2009-03-27 05:47:49.670 086 13091.19 535.05 57050.02 88888.00 2009-03-27 05:47:50.670 086 13091.06 535.17 57049.65 88888.00 2009-03-27 05:47:51.670 086 13092.10 534.92 57049.04 88888.00 2009-03-27 05:47:52.670 086 13092.36 535.42 57050.02 88888.00 2009-03-27 05:47:53.670 086 13091.97 534.92 57049.16 88888.00 2009-03-27 05:47:54.670 086 13092.49 535.67 57049.65 88888.00 2009-03-27 05:47:55.670 086 13091.32 534.55 57049.41 88888.00 2009-03-27 05:47:56.670 086 13091.97 534.68 57049.04 88888.00 2009-03-27 05:47:57.670 086 13091.58 535.79 57049.41 88888.00 2009-03-27 05:47:58.670 086 13091.71 534.68 57049.04 88888.00 2009-03-27 05:47:59.670 086 13091.71 534.68 57049.04 88888.00 2009-03-27 05:48:00.670 086 13091.58 535.17 57049.04 88888.00 2009-03-27 05:48:01.670 086 13091.32 535.17 57049.16 88888.00 2009-03-27 05:48:02.670 086 13091.71 535.42 57049.41 88888.00 2009-03-27 05:48:03.670 086 13091.97 535.54 57048.55 88888.00 2009-03-27 05:48:04.670 086 13090.93 535.67 57049.16 88888.00 2009-03-27 05:48:05.670 086 13091.71 535.54 57049.16 88888.00 2009-03-27 05:48:06.670 086 13091.71 535.42 57049.41 88888.00 2009-03-27 05:48:07.670 086 13091.71 534.92 57049.53 88888.00 2009-03-27 05:48:08.670 086 13091.45 535.05 57049.16 88888.00 2009-03-27 05:48:09.670 086 13092.10 534.92 57049.29 88888.00 2009-03-27 05:48:10.670 086 13091.58 534.80 57048.92 88888.00 2009-03-27 05:48:11.670 086 13091.58 534.68 57049.29 88888.00 2009-03-27 05:48:12.670 086 13092.62 535.05 57049.78 88888.00 2009-03-27 05:48:13.670 086 13091.84 535.05 57049.04 88888.00 2009-03-27 05:48:14.670 086 13091.45 535.17 57048.19 88888.00 2009-03-27 05:48:15.670 086 13091.71 534.80 57049.41 88888.00 2009-03-27 05:48:16.670 086 13091.58 535.42 57049.41 88888.00 2009-03-27 05:48:17.670 086 13090.80 534.68 57049.41 88888.00 2009-03-27 05:48:18.670 086 13092.10 535.17 57049.65 88888.00 2009-03-27 05:48:19.670 086 13091.71 535.54 57049.41 88888.00 2009-03-27 05:48:20.670 086 13090.67 535.17 57048.92 88888.00 2009-03-27 05:48:21.670 086 13091.45 535.30 57049.90 88888.00 2009-03-27 05:48:22.670 086 13091.45 534.80 57049.29 88888.00 2009-03-27 05:48:23.670 086 13091.97 534.80 57049.41 88888.00 2009-03-27 05:48:24.670 086 13091.84 535.05 57049.41 88888.00 2009-03-27 05:48:25.670 086 13091.45 534.55 57048.43 88888.00 2009-03-27 05:48:26.670 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:48:27.670 086 13091.97 535.17 57049.41 88888.00 2009-03-27 05:48:28.670 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:48:29.670 086 13091.84 535.30 57049.41 88888.00 2009-03-27 05:48:30.670 086 13091.97 534.80 57049.41 88888.00 2009-03-27 05:48:31.670 086 13091.45 534.68 57048.92 88888.00 2009-03-27 05:48:32.670 086 13091.58 534.92 57050.02 88888.00 2009-03-27 05:48:33.670 086 13091.32 534.43 57049.65 88888.00 2009-03-27 05:48:34.670 086 13091.32 535.42 57049.29 88888.00 2009-03-27 05:48:35.670 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:48:36.670 086 13091.32 535.54 57048.80 88888.00 2009-03-27 05:48:37.670 086 13090.80 535.17 57049.53 88888.00 2009-03-27 05:48:38.670 086 13090.93 534.80 57049.29 88888.00 2009-03-27 05:48:39.670 086 13090.93 535.17 57049.90 88888.00 2009-03-27 05:48:40.670 086 13091.45 535.05 57048.92 88888.00 2009-03-27 05:48:41.670 086 13090.93 535.17 57049.16 88888.00 2009-03-27 05:48:42.670 086 13091.19 534.55 57049.16 88888.00 2009-03-27 05:48:43.670 086 13091.06 534.92 57049.53 88888.00 2009-03-27 05:48:44.670 086 13090.67 534.80 57049.90 88888.00 2009-03-27 05:48:45.670 086 13091.19 534.43 57049.53 88888.00 2009-03-27 05:48:46.670 086 13090.80 535.17 57049.04 88888.00 2009-03-27 05:48:47.670 086 13091.19 535.42 57050.02 88888.00 2009-03-27 05:48:48.670 086 13091.19 534.80 57049.04 88888.00 2009-03-27 05:48:49.670 086 13091.45 535.17 57049.04 88888.00 2009-03-27 05:48:50.670 086 13091.06 535.30 57049.53 88888.00 2009-03-27 05:48:51.670 086 13091.19 535.05 57049.16 88888.00 2009-03-27 05:48:52.670 086 13091.71 535.30 57048.92 88888.00 2009-03-27 05:48:53.670 086 13091.32 535.42 57049.04 88888.00 2009-03-27 05:48:54.670 086 13090.93 534.68 57049.16 88888.00 2009-03-27 05:48:55.670 086 13091.45 535.17 57049.16 88888.00 2009-03-27 05:48:56.670 086 13091.32 535.17 57049.29 88888.00 2009-03-27 05:48:57.670 086 13091.58 534.92 57049.41 88888.00 2009-03-27 05:48:58.670 086 13091.58 535.30 57048.80 88888.00 2009-03-27 05:48:59.670 086 13091.32 535.30 57048.68 88888.00 2009-03-27 05:49:00.670 086 13091.45 535.42 57048.19 88888.00 2009-03-27 05:49:01.670 086 13091.71 535.54 57049.41 88888.00 2009-03-27 05:49:02.670 086 13091.19 535.42 57049.41 88888.00 2009-03-27 05:49:03.670 086 13091.71 534.43 57049.29 88888.00 2009-03-27 05:49:04.670 086 13091.32 535.42 57050.14 88888.00 2009-03-27 05:49:05.670 086 13091.45 534.43 57049.53 88888.00 2009-03-27 05:49:06.670 086 13091.06 535.05 57048.80 88888.00 2009-03-27 05:49:07.670 086 13090.93 535.42 57049.04 88888.00 2009-03-27 05:49:08.670 086 13090.41 535.17 57049.53 88888.00 2009-03-27 05:49:09.670 086 13091.58 534.92 57048.80 88888.00 2009-03-27 05:49:10.670 086 13091.58 534.55 57049.29 88888.00 2009-03-27 05:49:11.670 086 13091.45 534.68 57048.92 88888.00 2009-03-27 05:49:12.670 086 13091.06 535.54 57048.80 88888.00 2009-03-27 05:49:13.670 086 13091.97 535.30 57049.16 88888.00 2009-03-27 05:49:14.670 086 13090.54 535.42 57049.29 88888.00 2009-03-27 05:49:15.670 086 13091.32 535.30 57049.65 88888.00 2009-03-27 05:49:16.670 086 13090.54 535.42 57048.92 88888.00 2009-03-27 05:49:17.670 086 13091.06 535.54 57048.92 88888.00 2009-03-27 05:49:18.670 086 13091.32 534.68 57048.80 88888.00 2009-03-27 05:49:19.670 086 13092.10 534.80 57049.53 88888.00 2009-03-27 05:49:20.670 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:49:21.670 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:49:22.669 086 13090.93 535.79 57049.16 88888.00 2009-03-27 05:49:23.669 086 13091.84 535.17 57049.41 88888.00 2009-03-27 05:49:24.669 086 13091.06 535.30 57048.80 88888.00 2009-03-27 05:49:25.669 086 13091.71 533.93 57048.80 88888.00 2009-03-27 05:49:26.669 086 13091.45 535.67 57049.29 88888.00 2009-03-27 05:49:27.669 086 13090.80 535.67 57049.78 88888.00 2009-03-27 05:49:28.669 086 13091.71 535.79 57049.16 88888.00 2009-03-27 05:49:29.669 086 13091.58 535.17 57049.65 88888.00 2009-03-27 05:49:30.669 086 13091.71 535.05 57049.29 88888.00 2009-03-27 05:49:31.669 086 13090.93 535.42 57049.41 88888.00 2009-03-27 05:49:32.669 086 13091.45 535.30 57048.80 88888.00 2009-03-27 05:49:33.669 086 13091.19 535.54 57049.41 88888.00 2009-03-27 05:49:34.669 086 13091.45 535.05 57049.65 88888.00 2009-03-27 05:49:35.669 086 13091.45 534.92 57049.65 88888.00 2009-03-27 05:49:36.669 086 13091.71 534.68 57049.41 88888.00 2009-03-27 05:49:37.669 086 13091.19 535.17 57049.53 88888.00 2009-03-27 05:49:38.669 086 13091.58 535.17 57049.16 88888.00 2009-03-27 05:49:39.669 086 13091.19 534.68 57048.80 88888.00 2009-03-27 05:49:40.669 086 13091.19 535.17 57049.65 88888.00 2009-03-27 05:49:41.669 086 13091.45 534.92 57048.55 88888.00 2009-03-27 05:49:42.669 086 13091.58 534.92 57049.41 88888.00 2009-03-27 05:49:43.669 086 13091.06 535.42 57048.80 88888.00 2009-03-27 05:49:44.669 086 13091.71 535.42 57049.53 88888.00 2009-03-27 05:49:45.669 086 13091.45 535.42 57048.92 88888.00 2009-03-27 05:49:46.669 086 13090.93 534.92 57049.41 88888.00 2009-03-27 05:49:47.669 086 13091.32 534.43 57049.04 88888.00 2009-03-27 05:49:48.669 086 13092.10 535.05 57049.41 88888.00 2009-03-27 05:49:49.669 086 13091.71 534.68 57049.16 88888.00 2009-03-27 05:49:50.669 086 13091.19 534.68 57049.65 88888.00 2009-03-27 05:49:51.669 086 13091.71 535.05 57049.53 88888.00 2009-03-27 05:49:52.669 086 13091.32 534.68 57049.41 88888.00 2009-03-27 05:49:53.669 086 13091.71 535.54 57048.80 88888.00 2009-03-27 05:49:54.669 086 13091.58 535.54 57048.92 88888.00 2009-03-27 05:49:55.669 086 13091.06 535.17 57049.16 88888.00 2009-03-27 05:49:56.669 086 13091.19 535.42 57048.92 88888.00 2009-03-27 05:49:57.669 086 13090.93 535.42 57049.16 88888.00 2009-03-27 05:49:58.669 086 13091.32 535.05 57049.16 88888.00 2009-03-27 05:49:59.669 086 13091.32 535.05 57050.02 88888.00 2009-03-27 05:50:00.669 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:50:01.669 086 13091.45 534.68 57049.16 88888.00 2009-03-27 05:50:02.669 086 13091.06 534.92 57048.80 88888.00 2009-03-27 05:50:03.669 086 13091.19 535.42 57049.53 88888.00 2009-03-27 05:50:04.669 086 13091.84 535.30 57049.29 88888.00 2009-03-27 05:50:05.669 086 13090.93 535.17 57049.65 88888.00 2009-03-27 05:50:06.669 086 13090.67 535.42 57049.16 88888.00 2009-03-27 05:50:07.669 086 13091.32 535.42 57049.16 88888.00 2009-03-27 05:50:08.669 086 13091.84 535.54 57049.29 88888.00 2009-03-27 05:50:09.669 086 13091.71 534.55 57049.41 88888.00 2009-03-27 05:50:10.669 086 13091.45 535.17 57048.92 88888.00 2009-03-27 05:50:11.669 086 13091.19 535.17 57048.68 88888.00 2009-03-27 05:50:12.669 086 13090.80 535.79 57049.53 88888.00 2009-03-27 05:50:13.669 086 13091.19 535.17 57049.78 88888.00 2009-03-27 05:50:14.669 086 13091.58 534.92 57048.92 88888.00 2009-03-27 05:50:15.669 086 13092.23 535.17 57049.29 88888.00 2009-03-27 05:50:16.669 086 13091.58 535.17 57049.29 88888.00 2009-03-27 05:50:17.669 086 13091.06 535.05 57048.92 88888.00 2009-03-27 05:50:18.669 086 13091.19 534.92 57049.16 88888.00 2009-03-27 05:50:19.669 086 13091.84 535.05 57049.53 88888.00 2009-03-27 05:50:20.669 086 13091.32 535.67 57049.65 88888.00 2009-03-27 05:50:21.669 086 13091.32 535.67 57049.16 88888.00 2009-03-27 05:50:22.669 086 13090.54 535.42 57048.55 88888.00 2009-03-27 05:50:23.669 086 13091.45 535.30 57049.29 88888.00 2009-03-27 05:50:24.669 086 13091.58 535.92 57048.80 88888.00 2009-03-27 05:50:25.669 086 13091.19 535.05 57049.90 88888.00 2009-03-27 05:50:26.669 086 13092.49 535.67 57048.92 88888.00 2009-03-27 05:50:27.669 086 13091.19 535.79 57048.80 88888.00 2009-03-27 05:50:28.669 086 13091.19 535.54 57048.92 88888.00 2009-03-27 05:50:29.669 086 13091.19 535.17 57048.68 88888.00 2009-03-27 05:50:30.669 086 13090.93 535.79 57049.04 88888.00 2009-03-27 05:50:31.669 086 13091.32 535.42 57048.68 88888.00 2009-03-27 05:50:32.669 086 13091.97 535.17 57049.04 88888.00 2009-03-27 05:50:33.669 086 13091.06 535.92 57049.16 88888.00 2009-03-27 05:50:34.669 086 13091.97 535.05 57049.41 88888.00 2009-03-27 05:50:35.669 086 13091.71 535.54 57048.68 88888.00 2009-03-27 05:50:36.669 086 13091.45 535.05 57049.29 88888.00 2009-03-27 05:50:37.669 086 13091.84 535.17 57049.29 88888.00 2009-03-27 05:50:38.669 086 13091.06 534.68 57048.80 88888.00 2009-03-27 05:50:39.669 086 13092.10 535.79 57049.53 88888.00 2009-03-27 05:50:40.669 086 13091.06 535.42 57048.31 88888.00 2009-03-27 05:50:41.669 086 13091.84 535.05 57048.80 88888.00 2009-03-27 05:50:42.669 086 13091.06 535.79 57049.16 88888.00 2009-03-27 05:50:43.669 086 13091.32 535.05 57048.92 88888.00 2009-03-27 05:50:44.669 086 13091.19 535.05 57049.16 88888.00 2009-03-27 05:50:45.669 086 13091.58 535.54 57049.16 88888.00 2009-03-27 05:50:46.669 086 13090.93 535.67 57049.65 88888.00 2009-03-27 05:50:47.669 086 13090.93 535.79 57049.53 88888.00 2009-03-27 05:50:48.669 086 13091.32 535.42 57049.29 88888.00 2009-03-27 05:50:49.669 086 13092.10 535.54 57049.04 88888.00 2009-03-27 05:50:50.669 086 13092.23 535.54 57049.29 88888.00 2009-03-27 05:50:51.669 086 13091.45 535.54 57049.29 88888.00 2009-03-27 05:50:52.669 086 13090.93 535.42 57048.80 88888.00 2009-03-27 05:50:53.669 086 13091.19 535.17 57049.41 88888.00 2009-03-27 05:50:54.669 086 13091.58 535.17 57049.41 88888.00 2009-03-27 05:50:55.669 086 13091.06 535.30 57049.41 88888.00 2009-03-27 05:50:56.669 086 13090.93 535.54 57049.16 88888.00 2009-03-27 05:50:57.669 086 13091.71 535.17 57049.04 88888.00 2009-03-27 05:50:58.669 086 13090.93 535.79 57049.41 88888.00 2009-03-27 05:50:59.669 086 13091.58 535.79 57049.29 88888.00 2009-03-27 05:51:00.669 086 13091.71 535.54 57049.04 88888.00 2009-03-27 05:51:01.669 086 13091.06 536.04 57049.29 88888.00 2009-03-27 05:51:02.669 086 13091.45 535.54 57048.92 88888.00 2009-03-27 05:51:03.669 086 13090.80 534.31 57049.65 88888.00 2009-03-27 05:51:04.669 086 13091.71 535.30 57049.65 88888.00 2009-03-27 05:51:05.669 086 13091.71 535.67 57048.31 88888.00 2009-03-27 05:51:06.669 086 13091.32 535.67 57048.55 88888.00 2009-03-27 05:51:07.669 086 13091.84 535.79 57049.04 88888.00 2009-03-27 05:51:08.669 086 13091.19 535.54 57048.92 88888.00 2009-03-27 05:51:09.669 086 13090.54 535.42 57049.41 88888.00 2009-03-27 05:51:10.669 086 13091.97 535.17 57048.92 88888.00 2009-03-27 05:51:11.669 086 13090.93 535.42 57048.92 88888.00 2009-03-27 05:51:12.669 086 13091.32 535.67 57048.19 88888.00 2009-03-27 05:51:13.669 086 13091.19 535.42 57048.92 88888.00 2009-03-27 05:51:14.669 086 13091.84 536.04 57049.53 88888.00 2009-03-27 05:51:15.669 086 13091.19 535.05 57048.92 88888.00 2009-03-27 05:51:16.669 086 13091.84 534.80 57048.68 88888.00 2009-03-27 05:51:17.669 086 13091.71 535.05 57048.43 88888.00 2009-03-27 05:51:18.669 086 13091.32 535.42 57048.80 88888.00 2009-03-27 05:51:19.669 086 13091.06 535.79 57048.80 88888.00 2009-03-27 05:51:20.669 086 13091.19 535.54 57049.04 88888.00 2009-03-27 05:51:21.669 086 13091.19 535.54 57049.29 88888.00 2009-03-27 05:51:22.669 086 13091.97 535.17 57049.29 88888.00 2009-03-27 05:51:23.669 086 13091.19 535.17 57048.43 88888.00 2009-03-27 05:51:24.669 086 13091.45 535.54 57049.41 88888.00 2009-03-27 05:51:25.669 086 13091.58 535.05 57048.55 88888.00 2009-03-27 05:51:26.669 086 13091.58 535.30 57049.16 88888.00 2009-03-27 05:51:27.669 086 13091.19 535.30 57049.29 88888.00 2009-03-27 05:51:28.669 086 13091.32 535.67 57048.55 88888.00 2009-03-27 05:51:29.669 086 13091.45 535.30 57049.16 88888.00 2009-03-27 05:51:30.669 086 13091.32 535.67 57049.53 88888.00 2009-03-27 05:51:31.669 086 13091.84 535.42 57048.92 88888.00 2009-03-27 05:51:32.669 086 13091.32 535.30 57049.65 88888.00 2009-03-27 05:51:33.669 086 13090.80 534.43 57049.29 88888.00 2009-03-27 05:51:34.669 086 13091.32 535.54 57049.04 88888.00 2009-03-27 05:51:35.669 086 13090.80 535.42 57049.65 88888.00 2009-03-27 05:51:36.669 086 13090.54 535.17 57049.16 88888.00 2009-03-27 05:51:37.669 086 13091.19 534.92 57049.41 88888.00 2009-03-27 05:51:38.669 086 13091.19 535.67 57048.92 88888.00 2009-03-27 05:51:39.669 086 13091.19 534.43 57048.68 88888.00 2009-03-27 05:51:40.669 086 13091.58 535.92 57049.65 88888.00 2009-03-27 05:51:41.669 086 13091.19 535.42 57049.41 88888.00 2009-03-27 05:51:42.669 086 13091.45 535.30 57048.80 88888.00 2009-03-27 05:51:43.669 086 13090.93 535.05 57048.68 88888.00 2009-03-27 05:51:44.669 086 13091.71 535.30 57049.04 88888.00 2009-03-27 05:51:45.669 086 13091.32 535.54 57049.04 88888.00 2009-03-27 05:51:46.669 086 13091.32 535.30 57049.16 88888.00 2009-03-27 05:51:47.669 086 13091.71 535.05 57049.41 88888.00 2009-03-27 05:51:48.669 086 13091.32 535.54 57049.16 88888.00 2009-03-27 05:51:49.669 086 13090.93 534.80 57048.43 88888.00 2009-03-27 05:51:50.669 086 13091.45 535.79 57049.53 88888.00 2009-03-27 05:51:51.669 086 13091.19 535.54 57049.04 88888.00 2009-03-27 05:51:52.669 086 13091.19 535.30 57049.53 88888.00 2009-03-27 05:51:53.669 086 13091.32 536.04 57049.04 88888.00 2009-03-27 05:51:54.669 086 13090.93 535.05 57049.90 88888.00 2009-03-27 05:51:55.669 086 13091.45 535.79 57048.92 88888.00 2009-03-27 05:51:56.669 086 13091.06 535.05 57049.90 88888.00 2009-03-27 05:51:57.669 086 13091.32 535.54 57049.16 88888.00 2009-03-27 05:51:58.669 086 13091.97 535.67 57049.41 88888.00 2009-03-27 05:51:59.669 086 13091.97 535.67 57049.41 88888.00 2009-03-27 05:52:00.669 086 13090.93 535.79 57049.90 88888.00 2009-03-27 05:52:01.669 086 13090.67 535.42 57049.29 88888.00 2009-03-27 05:52:02.669 086 13091.58 535.79 57049.41 88888.00 2009-03-27 05:52:03.669 086 13091.58 535.67 57048.43 88888.00 2009-03-27 05:52:04.669 086 13091.19 535.30 57048.43 88888.00 2009-03-27 05:52:05.669 086 13090.41 535.67 57049.29 88888.00 2009-03-27 05:52:06.669 086 13091.32 535.30 57049.04 88888.00 2009-03-27 05:52:07.669 086 13091.06 535.42 57049.04 88888.00 2009-03-27 05:52:08.669 086 13091.06 534.80 57049.53 88888.00 2009-03-27 05:52:09.669 086 13091.45 535.79 57049.16 88888.00 2009-03-27 05:52:10.669 086 13090.67 535.42 57048.80 88888.00 2009-03-27 05:52:11.669 086 13091.58 535.30 57049.65 88888.00 2009-03-27 05:52:12.669 086 13091.32 535.17 57049.41 88888.00 2009-03-27 05:52:13.669 086 13091.06 535.67 57049.29 88888.00 2009-03-27 05:52:14.669 086 13091.19 535.17 57049.41 88888.00 2009-03-27 05:52:15.669 086 13090.41 535.42 57049.04 88888.00 2009-03-27 05:52:16.669 086 13091.06 535.17 57049.29 88888.00 2009-03-27 05:52:17.669 086 13091.19 535.30 57049.78 88888.00 2009-03-27 05:52:18.669 086 13091.45 535.67 57048.92 88888.00 2009-03-27 05:52:19.669 086 13091.32 535.05 57049.41 88888.00 2009-03-27 05:52:20.669 086 13091.45 535.67 57049.41 88888.00 2009-03-27 05:52:21.669 086 13091.06 536.16 57049.53 88888.00 2009-03-27 05:52:22.669 086 13091.58 535.42 57049.16 88888.00 2009-03-27 05:52:23.669 086 13090.80 535.17 57049.29 88888.00 2009-03-27 05:52:24.669 086 13091.19 535.42 57049.41 88888.00 2009-03-27 05:52:25.669 086 13091.45 535.79 57048.92 88888.00 2009-03-27 05:52:26.669 086 13090.93 535.05 57049.04 88888.00 2009-03-27 05:52:27.669 086 13091.19 535.54 57048.80 88888.00 2009-03-27 05:52:28.669 086 13090.93 535.54 57049.29 88888.00 2009-03-27 05:52:29.669 086 13091.06 535.54 57049.78 88888.00 2009-03-27 05:52:30.669 086 13091.19 535.92 57048.80 88888.00 2009-03-27 05:52:31.669 086 13091.32 535.54 57049.29 88888.00 2009-03-27 05:52:32.669 086 13090.54 535.67 57049.53 88888.00 2009-03-27 05:52:33.669 086 13090.80 534.92 57048.19 88888.00 2009-03-27 05:52:34.669 086 13090.67 534.68 57049.65 88888.00 2009-03-27 05:52:35.669 086 13091.19 535.42 57048.80 88888.00 2009-03-27 05:52:36.669 086 13090.93 535.17 57049.29 88888.00 2009-03-27 05:52:37.669 086 13091.06 535.42 57049.29 88888.00 2009-03-27 05:52:38.669 086 13091.06 535.92 57048.92 88888.00 2009-03-27 05:52:39.669 086 13090.67 535.17 57048.31 88888.00 2009-03-27 05:52:40.669 086 13091.06 535.17 57048.92 88888.00 2009-03-27 05:52:41.669 086 13090.93 535.79 57048.55 88888.00 2009-03-27 05:52:42.669 086 13091.19 535.79 57048.55 88888.00 2009-03-27 05:52:43.669 086 13090.93 535.05 57049.29 88888.00 2009-03-27 05:52:44.669 086 13091.06 534.80 57048.80 88888.00 2009-03-27 05:52:45.669 086 13091.32 535.17 57048.80 88888.00 2009-03-27 05:52:46.669 086 13090.54 534.68 57049.16 88888.00 2009-03-27 05:52:47.669 086 13090.28 535.05 57049.78 88888.00 2009-03-27 05:52:48.669 086 13091.19 535.42 57049.53 88888.00 2009-03-27 05:52:49.669 086 13091.32 534.80 57049.29 88888.00 2009-03-27 05:52:50.669 086 13090.54 534.80 57049.04 88888.00 2009-03-27 05:52:51.669 086 13091.84 534.68 57048.92 88888.00 2009-03-27 05:52:52.669 086 13090.93 535.30 57048.68 88888.00 2009-03-27 05:52:53.669 086 13090.80 535.42 57049.16 88888.00 2009-03-27 05:52:54.669 086 13091.32 535.17 57048.19 88888.00 2009-03-27 05:52:55.669 086 13090.93 535.30 57049.29 88888.00 2009-03-27 05:52:56.669 086 13091.06 534.92 57048.43 88888.00 2009-03-27 05:52:57.669 086 13090.80 535.17 57048.92 88888.00 2009-03-27 05:52:58.669 086 13090.80 535.30 57049.04 88888.00 2009-03-27 05:52:59.669 086 13091.45 535.05 57049.16 88888.00 2009-03-27 05:53:00.669 086 13090.93 535.30 57048.92 88888.00 2009-03-27 05:53:01.669 086 13091.32 535.17 57048.92 88888.00 2009-03-27 05:53:02.669 086 13090.93 534.80 57048.55 88888.00 2009-03-27 05:53:03.669 086 13091.45 534.92 57048.19 88888.00 2009-03-27 05:53:04.669 086 13090.93 535.54 57049.04 88888.00 2009-03-27 05:53:05.669 086 13090.93 534.80 57049.16 88888.00 2009-03-27 05:53:06.669 086 13090.80 535.17 57048.68 88888.00 2009-03-27 05:53:07.669 086 13090.41 534.55 57049.41 88888.00 2009-03-27 05:53:08.669 086 13090.54 535.54 57049.29 88888.00 2009-03-27 05:53:09.669 086 13090.28 534.68 57049.16 88888.00 2009-03-27 05:53:10.669 086 13091.06 534.80 57048.80 88888.00 2009-03-27 05:53:11.669 086 13090.28 534.92 57048.55 88888.00 2009-03-27 05:53:12.669 086 13090.67 534.80 57049.16 88888.00 2009-03-27 05:53:13.669 086 13091.06 535.42 57049.29 88888.00 2009-03-27 05:53:14.669 086 13090.41 535.05 57049.04 88888.00 2009-03-27 05:53:15.669 086 13090.41 534.68 57049.65 88888.00 2009-03-27 05:53:16.669 086 13090.02 535.92 57049.90 88888.00 2009-03-27 05:53:17.669 086 13091.32 535.17 57049.04 88888.00 2009-03-27 05:53:18.669 086 13090.93 534.92 57049.29 88888.00 2009-03-27 05:53:19.669 086 13091.19 534.80 57048.92 88888.00 2009-03-27 05:53:20.669 086 13090.67 535.17 57049.78 88888.00 2009-03-27 05:53:21.669 086 13091.32 535.42 57048.68 88888.00 2009-03-27 05:53:22.669 086 13091.06 534.92 57048.80 88888.00 2009-03-27 05:53:23.669 086 13091.45 535.05 57049.04 88888.00 2009-03-27 05:53:24.669 086 13090.80 535.42 57048.68 88888.00 2009-03-27 05:53:25.669 086 13090.41 535.30 57048.68 88888.00 2009-03-27 05:53:26.669 086 13090.02 535.42 57049.04 88888.00 2009-03-27 05:53:27.669 086 13090.54 534.80 57049.41 88888.00 2009-03-27 05:53:28.669 086 13091.06 535.42 57049.04 88888.00 2009-03-27 05:53:29.669 086 13089.89 534.92 57049.41 88888.00 2009-03-27 05:53:30.669 086 13090.80 535.05 57049.04 88888.00 2009-03-27 05:53:31.669 086 13091.32 534.80 57049.16 88888.00 2009-03-27 05:53:32.669 086 13090.54 534.43 57049.29 88888.00 2009-03-27 05:53:33.669 086 13091.06 535.17 57049.41 88888.00 2009-03-27 05:53:34.669 086 13090.80 534.68 57048.80 88888.00 2009-03-27 05:53:35.669 086 13090.93 534.92 57049.16 88888.00 2009-03-27 05:53:36.669 086 13090.93 535.05 57048.80 88888.00 2009-03-27 05:53:37.669 086 13090.67 535.05 57049.04 88888.00 2009-03-27 05:53:38.669 086 13090.15 535.42 57048.55 88888.00 2009-03-27 05:53:39.669 086 13091.19 535.54 57049.41 88888.00 2009-03-27 05:53:40.669 086 13091.45 535.42 57048.80 88888.00 2009-03-27 05:53:41.669 086 13091.06 535.67 57049.16 88888.00 2009-03-27 05:53:42.669 086 13091.45 535.30 57048.80 88888.00 2009-03-27 05:53:43.669 086 13090.80 535.30 57048.68 88888.00 2009-03-27 05:53:44.669 086 13090.93 535.54 57048.55 88888.00 2009-03-27 05:53:45.669 086 13090.54 535.30 57048.55 88888.00 2009-03-27 05:53:46.669 086 13091.45 534.80 57048.80 88888.00 2009-03-27 05:53:47.669 086 13091.58 534.68 57048.80 88888.00 2009-03-27 05:53:48.669 086 13091.45 535.17 57049.29 88888.00 2009-03-27 05:53:49.669 086 13091.06 534.92 57048.68 88888.00 2009-03-27 05:53:50.669 086 13091.19 535.30 57049.41 88888.00 2009-03-27 05:53:51.669 086 13091.32 535.30 57048.68 88888.00 2009-03-27 05:53:52.669 086 13091.19 535.42 57049.16 88888.00 2009-03-27 05:53:53.669 086 13090.80 535.05 57048.92 88888.00 2009-03-27 05:53:54.669 086 13090.67 535.05 57048.92 88888.00 2009-03-27 05:53:55.669 086 13090.54 535.42 57048.92 88888.00 2009-03-27 05:53:56.669 086 13090.28 535.42 57048.80 88888.00 2009-03-27 05:53:57.669 086 13090.93 535.05 57049.04 88888.00 2009-03-27 05:53:58.669 086 13090.02 535.17 57048.68 88888.00 2009-03-27 05:53:59.669 086 13090.41 534.68 57048.80 88888.00 2009-03-27 05:54:00.669 086 13090.80 535.17 57048.80 88888.00 2009-03-27 05:54:01.669 086 13090.54 534.80 57049.53 88888.00 2009-03-27 05:54:02.669 086 13090.15 535.17 57048.43 88888.00 2009-03-27 05:54:03.669 086 13090.67 535.17 57048.55 88888.00 2009-03-27 05:54:04.669 086 13090.02 535.30 57049.16 88888.00 2009-03-27 05:54:05.669 086 13090.02 535.54 57048.80 88888.00 2009-03-27 05:54:06.669 086 13090.93 534.55 57049.16 88888.00 2009-03-27 05:54:07.669 086 13091.19 535.17 57049.04 88888.00 2009-03-27 05:54:08.669 086 13090.28 535.42 57049.41 88888.00 2009-03-27 05:54:09.669 086 13090.54 535.30 57049.04 88888.00 2009-03-27 05:54:10.669 086 13090.54 535.67 57049.16 88888.00 2009-03-27 05:54:11.669 086 13090.80 535.17 57049.29 88888.00 2009-03-27 05:54:12.669 086 13090.80 535.42 57048.68 88888.00 2009-03-27 05:54:13.669 086 13090.67 534.80 57049.16 88888.00 2009-03-27 05:54:14.669 086 13090.54 534.31 57048.92 88888.00 2009-03-27 05:54:15.669 086 13090.80 534.80 57049.41 88888.00 2009-03-27 05:54:16.669 086 13090.02 535.05 57049.29 88888.00 2009-03-27 05:54:17.669 086 13090.80 535.30 57049.04 88888.00 2009-03-27 05:54:18.669 086 13090.28 535.79 57048.80 88888.00 2009-03-27 05:54:19.669 086 13091.06 535.17 57048.06 88888.00 2009-03-27 05:54:20.669 086 13090.67 535.54 57048.80 88888.00 2009-03-27 05:54:21.669 086 13090.54 535.17 57049.16 88888.00 2009-03-27 05:54:22.669 086 13090.67 536.04 57048.92 88888.00 2009-03-27 05:54:23.669 086 13090.54 535.05 57048.92 88888.00 2009-03-27 05:54:24.669 086 13089.76 534.92 57048.92 88888.00 2009-03-27 05:54:25.669 086 13090.41 535.54 57049.78 88888.00 2009-03-27 05:54:26.669 086 13090.28 534.43 57048.80 88888.00 2009-03-27 05:54:27.669 086 13090.15 535.05 57048.92 88888.00 2009-03-27 05:54:28.669 086 13090.67 535.42 57049.04 88888.00 2009-03-27 05:54:29.669 086 13090.41 535.79 57048.80 88888.00 2009-03-27 05:54:30.669 086 13090.02 535.42 57048.55 88888.00 2009-03-27 05:54:31.669 086 13090.67 534.80 57048.43 88888.00 2009-03-27 05:54:32.669 086 13090.41 535.42 57048.92 88888.00 2009-03-27 05:54:33.669 086 13090.02 535.54 57049.16 88888.00 2009-03-27 05:54:34.669 086 13090.54 534.55 57049.04 88888.00 2009-03-27 05:54:35.669 086 13090.80 535.05 57049.29 88888.00 2009-03-27 05:54:36.669 086 13090.67 535.05 57049.29 88888.00 2009-03-27 05:54:37.669 086 13090.54 534.68 57048.55 88888.00 2009-03-27 05:54:38.669 086 13090.02 534.80 57049.04 88888.00 2009-03-27 05:54:39.669 086 13091.71 534.80 57049.41 88888.00 2009-03-27 05:54:40.669 086 13091.32 535.30 57048.68 88888.00 2009-03-27 05:54:41.669 086 13090.41 535.30 57050.02 88888.00 2009-03-27 05:54:42.669 086 13090.41 534.68 57048.80 88888.00 2009-03-27 05:54:43.669 086 13091.19 535.42 57048.80 88888.00 2009-03-27 05:54:44.669 086 13090.93 535.42 57048.92 88888.00 2009-03-27 05:54:45.669 086 13090.54 535.05 57048.80 88888.00 2009-03-27 05:54:46.669 086 13090.67 534.92 57048.55 88888.00 2009-03-27 05:54:47.669 086 13090.54 534.92 57049.29 88888.00 2009-03-27 05:54:48.669 086 13091.06 534.92 57048.92 88888.00 2009-03-27 05:54:49.669 086 13090.67 534.68 57048.55 88888.00 2009-03-27 05:54:50.669 086 13090.67 535.54 57049.41 88888.00 2009-03-27 05:54:51.669 086 13090.41 534.68 57049.04 88888.00 2009-03-27 05:54:52.669 086 13090.67 535.30 57049.04 88888.00 2009-03-27 05:54:53.669 086 13090.15 535.05 57049.53 88888.00 2009-03-27 05:54:54.669 086 13090.67 535.79 57049.16 88888.00 2009-03-27 05:54:55.669 086 13090.41 535.05 57049.29 88888.00 2009-03-27 05:54:56.669 086 13090.67 535.30 57048.92 88888.00 2009-03-27 05:54:57.669 086 13090.41 535.54 57049.41 88888.00 2009-03-27 05:54:58.669 086 13090.02 535.17 57049.29 88888.00 2009-03-27 05:54:59.669 086 13090.15 535.17 57049.16 88888.00 2009-03-27 05:55:00.669 086 13090.15 535.67 57049.04 88888.00 2009-03-27 05:55:01.669 086 13090.67 535.30 57048.92 88888.00 2009-03-27 05:55:02.669 086 13090.67 535.67 57049.16 88888.00 2009-03-27 05:55:03.669 086 13089.76 535.42 57049.29 88888.00 2009-03-27 05:55:04.669 086 13091.06 535.67 57048.80 88888.00 2009-03-27 05:55:05.669 086 13090.54 535.05 57049.41 88888.00 2009-03-27 05:55:06.669 086 13090.28 535.17 57048.92 88888.00 2009-03-27 05:55:07.669 086 13090.67 535.42 57049.29 88888.00 2009-03-27 05:55:08.669 086 13090.02 535.05 57049.29 88888.00 2009-03-27 05:55:09.669 086 13090.93 534.92 57049.53 88888.00 2009-03-27 05:55:10.669 086 13090.28 535.67 57049.04 88888.00 2009-03-27 05:55:11.669 086 13090.28 535.30 57048.68 88888.00 2009-03-27 05:55:12.669 086 13090.41 534.92 57049.04 88888.00 2009-03-27 05:55:13.669 086 13090.28 535.30 57048.80 88888.00 2009-03-27 05:55:14.669 086 13090.67 534.68 57048.43 88888.00 2009-03-27 05:55:15.669 086 13090.80 535.67 57049.16 88888.00 2009-03-27 05:55:16.669 086 13090.67 534.80 57049.04 88888.00 2009-03-27 05:55:17.669 086 13089.63 534.55 57048.80 88888.00 2009-03-27 05:55:18.669 086 13090.54 534.80 57049.16 88888.00 2009-03-27 05:55:19.669 086 13090.67 534.55 57049.29 88888.00 2009-03-27 05:55:20.669 086 13090.15 535.30 57049.04 88888.00 2009-03-27 05:55:21.669 086 13089.38 534.31 57049.04 88888.00 2009-03-27 05:55:22.669 086 13090.02 534.31 57048.80 88888.00 2009-03-27 05:55:23.669 086 13091.06 535.17 57049.04 88888.00 2009-03-27 05:55:24.669 086 13089.63 535.54 57048.68 88888.00 2009-03-27 05:55:25.669 086 13090.41 534.92 57048.06 88888.00 2009-03-27 05:55:26.669 086 13090.15 534.68 57048.80 88888.00 2009-03-27 05:55:27.669 086 13090.28 535.42 57048.55 88888.00 2009-03-27 05:55:28.669 086 13090.15 534.68 57048.80 88888.00 2009-03-27 05:55:29.669 086 13089.50 534.68 57049.16 88888.00 2009-03-27 05:55:30.669 086 13090.28 534.43 57048.43 88888.00 2009-03-27 05:55:31.669 086 13089.76 534.92 57049.04 88888.00 2009-03-27 05:55:32.669 086 13091.19 534.92 57048.19 88888.00 2009-03-27 05:55:33.669 086 13089.76 534.92 57049.16 88888.00 2009-03-27 05:55:34.669 086 13090.15 535.54 57048.68 88888.00 2009-03-27 05:55:35.669 086 13090.15 535.17 57049.16 88888.00 2009-03-27 05:55:36.669 086 13090.15 534.80 57049.29 88888.00 2009-03-27 05:55:37.669 086 13090.41 534.55 57048.43 88888.00 2009-03-27 05:55:38.669 086 13090.67 535.05 57048.80 88888.00 2009-03-27 05:55:39.669 086 13089.89 535.30 57048.19 88888.00 2009-03-27 05:55:40.669 086 13089.89 534.92 57049.29 88888.00 2009-03-27 05:55:41.669 086 13090.41 534.92 57048.55 88888.00 2009-03-27 05:55:42.669 086 13090.15 535.42 57049.04 88888.00 2009-03-27 05:55:43.669 086 13089.89 534.68 57048.92 88888.00 2009-03-27 05:55:44.669 086 13090.02 535.67 57049.78 88888.00 2009-03-27 05:55:45.669 086 13090.54 535.30 57049.53 88888.00 2009-03-27 05:55:46.669 086 13089.63 534.92 57049.04 88888.00 2009-03-27 05:55:47.669 086 13090.41 535.42 57048.80 88888.00 2009-03-27 05:55:48.669 086 13090.28 535.67 57048.68 88888.00 2009-03-27 05:55:49.669 086 13089.63 535.54 57048.43 88888.00 2009-03-27 05:55:50.669 086 13091.06 535.42 57049.04 88888.00 2009-03-27 05:55:51.669 086 13090.15 535.42 57048.80 88888.00 2009-03-27 05:55:52.669 086 13090.15 535.92 57049.16 88888.00 2009-03-27 05:55:53.669 086 13090.41 535.67 57048.55 88888.00 2009-03-27 05:55:54.669 086 13090.67 535.17 57048.80 88888.00 2009-03-27 05:55:55.669 086 13089.89 535.92 57048.68 88888.00 2009-03-27 05:55:56.669 086 13090.15 535.92 57049.53 88888.00 2009-03-27 05:55:57.669 086 13090.02 534.80 57049.41 88888.00 2009-03-27 05:55:58.669 086 13089.89 535.92 57049.04 88888.00 2009-03-27 05:55:59.669 086 13090.28 536.04 57048.55 88888.00 2009-03-27 05:56:00.669 086 13089.76 535.17 57049.29 88888.00 2009-03-27 05:56:01.669 086 13090.02 534.92 57048.92 88888.00 2009-03-27 05:56:02.669 086 13090.93 534.80 57048.55 88888.00 2009-03-27 05:56:03.669 086 13089.89 535.54 57049.04 88888.00 2009-03-27 05:56:04.669 086 13090.02 535.17 57048.55 88888.00 2009-03-27 05:56:05.669 086 13090.02 535.05 57048.92 88888.00 2009-03-27 05:56:06.669 086 13089.76 534.80 57048.55 88888.00 2009-03-27 05:56:07.669 086 13089.89 535.54 57048.68 88888.00 2009-03-27 05:56:08.669 086 13089.89 535.54 57049.16 88888.00 2009-03-27 05:56:09.669 086 13090.15 535.54 57048.68 88888.00 2009-03-27 05:56:10.669 086 13090.15 534.55 57048.92 88888.00 2009-03-27 05:56:11.669 086 13090.80 535.42 57049.16 88888.00 2009-03-27 05:56:12.669 086 13090.80 534.92 57048.92 88888.00 2009-03-27 05:56:13.669 086 13090.54 534.80 57048.92 88888.00 2009-03-27 05:56:14.669 086 13090.41 534.68 57049.29 88888.00 2009-03-27 05:56:15.669 086 13090.54 535.05 57048.43 88888.00 2009-03-27 05:56:16.669 086 13090.28 535.42 57048.43 88888.00 2009-03-27 05:56:17.669 086 13090.15 535.05 57048.55 88888.00 2009-03-27 05:56:18.669 086 13090.28 534.92 57048.92 88888.00 2009-03-27 05:56:19.669 086 13089.50 534.92 57048.80 88888.00 2009-03-27 05:56:20.669 086 13090.67 535.05 57048.80 88888.00 2009-03-27 05:56:21.669 086 13089.50 534.80 57048.80 88888.00 2009-03-27 05:56:22.669 086 13090.02 535.17 57049.29 88888.00 2009-03-27 05:56:23.669 086 13090.28 535.54 57049.41 88888.00 2009-03-27 05:56:24.669 086 13089.76 535.42 57048.92 88888.00 2009-03-27 05:56:25.669 086 13089.50 534.68 57048.31 88888.00 2009-03-27 05:56:26.669 086 13089.89 535.54 57048.68 88888.00 2009-03-27 05:56:27.669 086 13089.76 535.42 57048.80 88888.00 2009-03-27 05:56:28.669 086 13090.41 535.30 57048.80 88888.00 2009-03-27 05:56:29.669 086 13090.54 535.42 57048.68 88888.00 2009-03-27 05:56:30.669 086 13089.89 535.05 57048.92 88888.00 2009-03-27 05:56:31.669 086 13090.02 535.30 57048.68 88888.00 2009-03-27 05:56:32.669 086 13090.67 535.42 57048.92 88888.00 2009-03-27 05:56:33.669 086 13090.41 535.42 57048.80 88888.00 2009-03-27 05:56:34.669 086 13090.41 535.42 57049.04 88888.00 2009-03-27 05:56:35.669 086 13089.63 534.80 57048.92 88888.00 2009-03-27 05:56:36.669 086 13090.28 535.17 57048.31 88888.00 2009-03-27 05:56:37.669 086 13090.28 534.92 57049.65 88888.00 2009-03-27 05:56:38.669 086 13089.76 534.80 57049.41 88888.00 2009-03-27 05:56:39.669 086 13090.02 535.42 57048.80 88888.00 2009-03-27 05:56:40.669 086 13090.02 535.67 57048.31 88888.00 2009-03-27 05:56:41.669 086 13090.41 534.80 57048.92 88888.00 2009-03-27 05:56:42.669 086 13090.41 535.42 57048.55 88888.00 2009-03-27 05:56:43.669 086 13090.41 535.54 57049.16 88888.00 2009-03-27 05:56:44.669 086 13090.15 534.92 57048.55 88888.00 2009-03-27 05:56:45.669 086 13090.28 535.54 57048.55 88888.00 2009-03-27 05:56:46.669 086 13089.38 535.30 57049.04 88888.00 2009-03-27 05:56:47.669 086 13090.15 535.17 57048.43 88888.00 2009-03-27 05:56:48.669 086 13090.28 535.42 57048.55 88888.00 2009-03-27 05:56:49.669 086 13090.41 534.92 57048.80 88888.00 2009-03-27 05:56:50.669 086 13090.02 535.05 57048.55 88888.00 2009-03-27 05:56:51.669 086 13089.89 535.42 57048.68 88888.00 2009-03-27 05:56:52.669 086 13090.02 535.30 57049.29 88888.00 2009-03-27 05:56:53.669 086 13089.89 535.54 57048.31 88888.00 2009-03-27 05:56:54.669 086 13090.15 534.92 57049.04 88888.00 2009-03-27 05:56:55.669 086 13090.54 535.42 57048.68 88888.00 2009-03-27 05:56:56.669 086 13090.67 535.92 57048.43 88888.00 2009-03-27 05:56:57.669 086 13090.02 535.05 57049.41 88888.00 2009-03-27 05:56:58.669 086 13090.02 534.92 57048.92 88888.00 2009-03-27 05:56:59.669 086 13089.89 534.92 57048.92 88888.00 2009-03-27 05:57:00.669 086 13089.89 535.17 57049.16 88888.00 2009-03-27 05:57:01.669 086 13090.93 534.68 57048.80 88888.00 2009-03-27 05:57:02.669 086 13090.41 535.17 57048.06 88888.00 2009-03-27 05:57:03.669 086 13090.28 535.42 57049.29 88888.00 2009-03-27 05:57:04.669 086 13090.67 534.80 57048.92 88888.00 2009-03-27 05:57:05.669 086 13090.28 535.54 57049.78 88888.00 2009-03-27 05:57:06.669 086 13089.50 534.80 57049.04 88888.00 2009-03-27 05:57:07.669 086 13090.67 535.17 57049.04 88888.00 2009-03-27 05:57:08.669 086 13090.67 535.30 57048.68 88888.00 2009-03-27 05:57:09.669 086 13090.28 534.31 57049.16 88888.00 2009-03-27 05:57:10.669 086 13090.41 534.18 57049.29 88888.00 2009-03-27 05:57:11.669 086 13090.02 535.05 57048.80 88888.00 2009-03-27 05:57:12.669 086 13090.93 535.42 57049.04 88888.00 2009-03-27 05:57:13.669 086 13090.67 535.30 57049.16 88888.00 2009-03-27 05:57:14.669 086 13090.54 534.55 57049.65 88888.00 2009-03-27 05:57:15.669 086 13090.41 535.42 57049.16 88888.00 2009-03-27 05:57:16.669 086 13090.54 535.05 57049.29 88888.00 2009-03-27 05:57:17.669 086 13090.15 534.68 57049.41 88888.00 2009-03-27 05:57:18.669 086 13090.28 534.43 57048.92 88888.00 2009-03-27 05:57:19.669 086 13089.76 535.42 57048.92 88888.00 2009-03-27 05:57:20.669 086 13090.02 535.05 57049.29 88888.00 2009-03-27 05:57:21.669 086 13090.15 534.92 57048.92 88888.00 2009-03-27 05:57:22.669 086 13090.15 534.31 57048.68 88888.00 2009-03-27 05:57:23.669 086 13090.28 534.55 57048.55 88888.00 2009-03-27 05:57:24.669 086 13089.50 535.17 57048.92 88888.00 2009-03-27 05:57:25.669 086 13089.89 535.05 57048.92 88888.00 2009-03-27 05:57:26.669 086 13090.15 535.30 57049.04 88888.00 2009-03-27 05:57:27.669 086 13090.28 534.80 57048.31 88888.00 2009-03-27 05:57:28.669 086 13089.76 535.17 57049.29 88888.00 2009-03-27 05:57:29.669 086 13089.89 534.92 57049.16 88888.00 2009-03-27 05:57:30.669 086 13090.02 534.68 57049.41 88888.00 2009-03-27 05:57:31.669 086 13089.89 535.17 57048.92 88888.00 2009-03-27 05:57:32.669 086 13091.19 535.30 57049.04 88888.00 2009-03-27 05:57:33.669 086 13090.41 535.05 57049.65 88888.00 2009-03-27 05:57:34.669 086 13090.80 534.80 57048.92 88888.00 2009-03-27 05:57:35.669 086 13090.80 534.68 57048.55 88888.00 2009-03-27 05:57:36.669 086 13089.76 535.05 57048.92 88888.00 2009-03-27 05:57:37.669 086 13090.93 534.80 57048.43 88888.00 2009-03-27 05:57:38.669 086 13089.63 535.54 57048.92 88888.00 2009-03-27 05:57:39.669 086 13090.02 535.67 57049.04 88888.00 2009-03-27 05:57:40.669 086 13088.99 535.05 57049.16 88888.00 2009-03-27 05:57:41.669 086 13090.54 535.30 57049.16 88888.00 2009-03-27 05:57:42.669 086 13090.93 535.05 57048.31 88888.00 2009-03-27 05:57:43.669 086 13090.41 535.05 57049.16 88888.00 2009-03-27 05:57:44.669 086 13090.28 534.80 57048.55 88888.00 2009-03-27 05:57:45.669 086 13090.15 535.17 57049.53 88888.00 2009-03-27 05:57:46.669 086 13089.89 535.17 57049.04 88888.00 2009-03-27 05:57:47.669 086 13090.02 534.92 57049.29 88888.00 2009-03-27 05:57:48.669 086 13089.89 534.92 57049.04 88888.00 2009-03-27 05:57:49.669 086 13090.54 535.05 57048.80 88888.00 2009-03-27 05:57:50.669 086 13090.67 534.80 57048.80 88888.00 2009-03-27 05:57:51.669 086 13090.28 535.05 57049.29 88888.00 2009-03-27 05:57:52.669 086 13090.02 535.17 57049.04 88888.00 2009-03-27 05:57:53.669 086 13090.41 534.92 57047.82 88888.00 2009-03-27 05:57:54.669 086 13090.41 535.30 57049.29 88888.00 2009-03-27 05:57:55.669 086 13090.54 534.68 57048.80 88888.00 2009-03-27 05:57:56.669 086 13090.15 534.55 57048.31 88888.00 2009-03-27 05:57:57.669 086 13090.80 535.05 57048.80 88888.00 2009-03-27 05:57:58.669 086 13089.89 535.42 57049.29 88888.00 2009-03-27 05:57:59.669 086 13090.41 534.68 57048.68 88888.00 2009-03-27 05:58:00.669 086 13090.41 535.17 57048.31 88888.00 2009-03-27 05:58:01.669 086 13089.89 535.92 57047.94 88888.00 2009-03-27 05:58:02.669 086 13090.67 535.79 57048.55 88888.00 2009-03-27 05:58:03.669 086 13090.67 535.17 57049.16 88888.00 2009-03-27 05:58:04.669 086 13090.28 535.54 57049.16 88888.00 2009-03-27 05:58:05.669 086 13090.41 535.05 57048.43 88888.00 2009-03-27 05:58:06.669 086 13090.54 534.80 57048.43 88888.00 2009-03-27 05:58:07.669 086 13091.19 535.42 57048.31 88888.00 2009-03-27 05:58:08.669 086 13090.02 535.17 57048.31 88888.00 2009-03-27 05:58:09.669 086 13090.67 534.31 57048.92 88888.00 2009-03-27 05:58:10.669 086 13090.15 534.55 57048.92 88888.00 2009-03-27 05:58:11.669 086 13090.93 535.30 57048.55 88888.00 2009-03-27 05:58:12.669 086 13090.54 535.92 57048.80 88888.00 2009-03-27 05:58:13.669 086 13090.41 534.92 57048.55 88888.00 2009-03-27 05:58:14.669 086 13090.80 534.31 57048.06 88888.00 2009-03-27 05:58:15.669 086 13089.76 535.67 57048.92 88888.00 2009-03-27 05:58:16.669 086 13090.28 535.54 57049.29 88888.00 2009-03-27 05:58:17.669 086 13090.67 536.04 57048.92 88888.00 2009-03-27 05:58:18.669 086 13091.06 535.42 57048.80 88888.00 2009-03-27 05:58:19.669 086 13090.41 535.05 57049.04 88888.00 2009-03-27 05:58:20.669 086 13090.67 535.05 57048.92 88888.00 2009-03-27 05:58:21.669 086 13090.15 535.42 57049.16 88888.00 2009-03-27 05:58:22.669 086 13090.41 534.92 57048.31 88888.00 2009-03-27 05:58:23.669 086 13090.93 536.04 57048.43 88888.00 2009-03-27 05:58:24.669 086 13090.41 535.05 57049.16 88888.00 2009-03-27 05:58:25.669 086 13090.93 535.42 57048.43 88888.00 2009-03-27 05:58:26.669 086 13090.28 535.42 57049.04 88888.00 2009-03-27 05:58:27.669 086 13090.67 535.67 57049.16 88888.00 2009-03-27 05:58:28.669 086 13090.28 535.92 57048.06 88888.00 2009-03-27 05:58:29.669 086 13090.67 534.80 57049.29 88888.00 2009-03-27 05:58:30.669 086 13090.93 535.92 57048.92 88888.00 2009-03-27 05:58:31.669 086 13090.41 534.92 57048.31 88888.00 2009-03-27 05:58:32.669 086 13091.32 535.79 57049.16 88888.00 2009-03-27 05:58:33.669 086 13090.67 535.17 57049.16 88888.00 2009-03-27 05:58:34.669 086 13090.80 534.92 57048.92 88888.00 2009-03-27 05:58:35.669 086 13091.06 535.54 57048.68 88888.00 2009-03-27 05:58:36.669 086 13090.41 534.92 57049.29 88888.00 2009-03-27 05:58:37.669 086 13090.41 535.54 57048.31 88888.00 2009-03-27 05:58:38.669 086 13090.93 535.54 57048.80 88888.00 2009-03-27 05:58:39.669 086 13091.32 535.92 57048.92 88888.00 2009-03-27 05:58:40.669 086 13091.32 535.05 57048.68 88888.00 2009-03-27 05:58:41.669 086 13090.15 535.42 57048.92 88888.00 2009-03-27 05:58:42.669 086 13090.02 535.54 57049.04 88888.00 2009-03-27 05:58:43.669 086 13090.93 535.42 57048.43 88888.00 2009-03-27 05:58:44.669 086 13090.41 535.79 57049.29 88888.00 2009-03-27 05:58:45.669 086 13090.28 535.30 57049.04 88888.00 2009-03-27 05:58:46.669 086 13090.41 535.17 57049.16 88888.00 2009-03-27 05:58:47.669 086 13091.32 535.17 57048.68 88888.00 2009-03-27 05:58:48.669 086 13090.67 535.42 57049.16 88888.00 2009-03-27 05:58:49.669 086 13090.15 535.17 57048.92 88888.00 2009-03-27 05:58:50.669 086 13090.41 535.54 57048.80 88888.00 2009-03-27 05:58:51.669 086 13090.41 535.30 57049.04 88888.00 2009-03-27 05:58:52.669 086 13090.93 535.30 57049.29 88888.00 2009-03-27 05:58:53.669 086 13090.54 535.30 57048.55 88888.00 2009-03-27 05:58:54.669 086 13089.89 535.54 57049.16 88888.00 2009-03-27 05:58:55.669 086 13089.76 535.42 57049.04 88888.00 2009-03-27 05:58:56.669 086 13090.80 535.67 57049.65 88888.00 2009-03-27 05:58:57.669 086 13090.93 535.67 57048.92 88888.00 2009-03-27 05:58:58.669 086 13090.28 535.17 57049.41 88888.00 2009-03-27 05:58:59.669 086 13090.41 535.67 57048.80 88888.00 2009-03-27 05:59:00.669 086 13090.93 535.92 57049.04 88888.00 2009-03-27 05:59:01.669 086 13090.41 535.05 57049.04 88888.00 2009-03-27 05:59:02.669 086 13090.80 535.54 57048.31 88888.00 2009-03-27 05:59:03.669 086 13090.41 535.30 57049.16 88888.00 2009-03-27 05:59:04.669 086 13090.41 535.42 57049.41 88888.00 2009-03-27 05:59:05.669 086 13090.80 535.30 57049.04 88888.00 2009-03-27 05:59:06.669 086 13090.15 535.54 57048.92 88888.00 2009-03-27 05:59:07.669 086 13090.41 535.92 57048.92 88888.00 2009-03-27 05:59:08.669 086 13090.67 535.54 57048.55 88888.00 2009-03-27 05:59:09.669 086 13090.80 535.67 57048.55 88888.00 2009-03-27 05:59:10.669 086 13090.28 535.54 57049.04 88888.00 2009-03-27 05:59:11.669 086 13090.80 535.05 57049.53 88888.00 2009-03-27 05:59:12.669 086 13090.15 534.43 57049.04 88888.00 2009-03-27 05:59:13.669 086 13090.67 534.80 57048.80 88888.00 2009-03-27 05:59:14.669 086 13089.89 536.29 57049.29 88888.00 2009-03-27 05:59:15.669 086 13090.15 535.17 57049.41 88888.00 2009-03-27 05:59:16.669 086 13091.06 535.17 57049.53 88888.00 2009-03-27 05:59:17.669 086 13090.80 534.80 57049.29 88888.00 2009-03-27 05:59:18.669 086 13090.41 536.04 57049.53 88888.00 2009-03-27 05:59:19.669 086 13090.41 536.04 57048.80 88888.00 2009-03-27 05:59:20.669 086 13090.80 535.42 57048.80 88888.00 2009-03-27 05:59:21.669 086 13090.15 534.31 57049.16 88888.00 2009-03-27 05:59:22.669 086 13091.32 535.17 57049.41 88888.00 2009-03-27 05:59:23.669 086 13090.80 535.42 57048.31 88888.00 2009-03-27 05:59:24.669 086 13090.67 535.42 57049.04 88888.00 2009-03-27 05:59:25.669 086 13090.54 534.92 57049.16 88888.00 2009-03-27 05:59:26.669 086 13090.54 535.79 57049.65 88888.00 2009-03-27 05:59:27.669 086 13090.54 535.17 57049.29 88888.00 2009-03-27 05:59:28.669 086 13090.15 535.17 57049.04 88888.00 2009-03-27 05:59:29.669 086 13091.06 535.05 57049.04 88888.00 2009-03-27 05:59:30.669 086 13091.06 534.92 57049.29 88888.00 2009-03-27 05:59:31.669 086 13090.80 534.68 57048.80 88888.00 2009-03-27 05:59:32.669 086 13090.15 535.42 57049.53 88888.00 2009-03-27 05:59:33.669 086 13090.80 534.92 57048.68 88888.00 2009-03-27 05:59:34.669 086 13091.32 534.80 57048.43 88888.00 2009-03-27 05:59:35.669 086 13090.93 535.30 57049.04 88888.00 2009-03-27 05:59:36.669 086 13090.28 535.17 57048.80 88888.00 2009-03-27 05:59:37.669 086 13090.54 535.17 57048.92 88888.00 2009-03-27 05:59:38.669 086 13090.54 535.30 57049.41 88888.00 2009-03-27 05:59:39.669 086 13090.80 535.30 57049.29 88888.00 2009-03-27 05:59:40.669 086 13089.89 535.67 57048.55 88888.00 2009-03-27 05:59:41.669 086 13090.80 535.30 57049.53 88888.00 2009-03-27 05:59:42.669 086 13090.54 536.04 57048.68 88888.00 2009-03-27 05:59:43.669 086 13090.02 535.05 57049.65 88888.00 2009-03-27 05:59:44.669 086 13090.54 535.42 57049.16 88888.00 2009-03-27 05:59:45.669 086 13091.58 536.04 57048.92 88888.00 2009-03-27 05:59:46.669 086 13090.28 534.55 57048.68 88888.00 2009-03-27 05:59:47.669 086 13090.80 535.17 57049.29 88888.00 2009-03-27 05:59:48.669 086 13090.80 534.92 57048.92 88888.00 2009-03-27 05:59:49.669 086 13090.93 535.05 57049.16 88888.00 2009-03-27 05:59:50.669 086 13090.80 535.05 57049.29 88888.00 2009-03-27 05:59:51.669 086 13091.32 535.79 57048.68 88888.00 2009-03-27 05:59:52.669 086 13090.93 535.54 57048.68 88888.00 2009-03-27 05:59:53.669 086 13090.93 534.55 57048.92 88888.00 2009-03-27 05:59:54.669 086 13090.80 535.67 57048.68 88888.00 2009-03-27 05:59:55.669 086 13090.41 535.30 57048.68 88888.00 2009-03-27 06:00:00.669 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:00:01.669 086 13090.93 535.42 57048.80 88888.00 2009-03-27 06:00:02.669 086 13091.45 536.04 57049.41 88888.00 2009-03-27 06:00:03.669 086 13091.45 536.04 57049.78 88888.00 2009-03-27 06:00:04.669 086 13090.93 535.17 57049.29 88888.00 2009-03-27 06:00:05.669 086 13091.19 534.92 57049.04 88888.00 2009-03-27 06:00:06.669 086 13090.67 535.17 57049.04 88888.00 2009-03-27 06:00:07.669 086 13091.32 536.16 57049.04 88888.00 2009-03-27 06:00:08.669 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:00:09.669 086 13090.54 536.29 57048.92 88888.00 2009-03-27 06:00:10.669 086 13091.58 535.42 57049.16 88888.00 2009-03-27 06:00:11.669 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:00:12.669 086 13091.45 535.54 57049.16 88888.00 2009-03-27 06:00:13.669 086 13090.41 535.54 57049.41 88888.00 2009-03-27 06:00:14.669 086 13090.67 535.67 57049.04 88888.00 2009-03-27 06:00:15.669 086 13091.71 535.67 57049.16 88888.00 2009-03-27 06:00:16.669 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:00:17.669 086 13091.45 535.42 57048.55 88888.00 2009-03-27 06:00:18.669 086 13091.58 535.30 57048.80 88888.00 2009-03-27 06:00:19.669 086 13091.19 536.04 57049.53 88888.00 2009-03-27 06:00:20.669 086 13091.19 535.30 57049.41 88888.00 2009-03-27 06:00:21.669 086 13091.84 535.54 57048.43 88888.00 2009-03-27 06:00:22.669 086 13091.06 535.05 57049.78 88888.00 2009-03-27 06:00:23.669 086 13091.06 535.42 57049.53 88888.00 2009-03-27 06:00:24.669 086 13091.06 535.92 57048.92 88888.00 2009-03-27 06:00:25.669 086 13091.32 535.17 57049.29 88888.00 2009-03-27 06:00:26.669 086 13091.19 535.42 57049.04 88888.00 2009-03-27 06:00:27.669 086 13091.32 536.04 57049.65 88888.00 2009-03-27 06:00:28.669 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:00:29.669 086 13091.58 535.54 57049.29 88888.00 2009-03-27 06:00:30.669 086 13091.32 535.42 57049.29 88888.00 2009-03-27 06:00:31.669 086 13091.19 534.92 57049.29 88888.00 2009-03-27 06:00:32.669 086 13090.80 535.79 57049.16 88888.00 2009-03-27 06:00:33.669 086 13091.06 535.79 57049.29 88888.00 2009-03-27 06:00:34.669 086 13091.19 535.67 57049.04 88888.00 2009-03-27 06:00:35.669 086 13091.06 535.67 57049.53 88888.00 2009-03-27 06:00:36.669 086 13091.19 534.80 57048.80 88888.00 2009-03-27 06:00:37.669 086 13090.67 535.30 57049.04 88888.00 2009-03-27 06:00:38.669 086 13090.93 535.17 57049.53 88888.00 2009-03-27 06:00:39.669 086 13091.19 535.42 57048.55 88888.00 2009-03-27 06:00:40.669 086 13091.06 535.79 57049.53 88888.00 2009-03-27 06:00:41.669 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:00:42.669 086 13091.45 535.54 57049.04 88888.00 2009-03-27 06:00:43.669 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:00:44.669 086 13091.84 534.55 57048.55 88888.00 2009-03-27 06:00:45.669 086 13092.62 534.92 57049.53 88888.00 2009-03-27 06:00:46.669 086 13091.06 535.05 57049.53 88888.00 2009-03-27 06:00:47.669 086 13092.10 535.30 57048.92 88888.00 2009-03-27 06:00:48.669 086 13091.84 534.80 57048.92 88888.00 2009-03-27 06:00:49.669 086 13091.45 535.54 57049.90 88888.00 2009-03-27 06:00:50.669 086 13091.19 535.54 57049.41 88888.00 2009-03-27 06:00:51.669 086 13091.71 535.05 57049.41 88888.00 2009-03-27 06:00:52.669 086 13091.19 535.67 57048.55 88888.00 2009-03-27 06:00:53.669 086 13091.58 535.54 57048.92 88888.00 2009-03-27 06:00:54.669 086 13091.58 535.67 57048.92 88888.00 2009-03-27 06:00:55.669 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:00:56.669 086 13091.06 535.92 57049.16 88888.00 2009-03-27 06:00:57.669 086 13091.58 535.05 57049.16 88888.00 2009-03-27 06:00:58.669 086 13090.67 535.54 57048.92 88888.00 2009-03-27 06:00:59.669 086 13091.19 535.42 57049.65 88888.00 2009-03-27 06:01:00.669 086 13091.84 535.54 57048.92 88888.00 2009-03-27 06:01:01.669 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:01:02.669 086 13091.97 535.42 57049.65 88888.00 2009-03-27 06:01:03.669 086 13091.32 536.04 57049.53 88888.00 2009-03-27 06:01:04.669 086 13091.32 534.92 57049.53 88888.00 2009-03-27 06:01:05.669 086 13091.45 535.30 57049.90 88888.00 2009-03-27 06:01:06.669 086 13091.45 535.17 57049.53 88888.00 2009-03-27 06:01:07.669 086 13090.54 535.17 57049.29 88888.00 2009-03-27 06:01:08.669 086 13091.58 535.30 57049.29 88888.00 2009-03-27 06:01:09.669 086 13091.97 535.42 57048.80 88888.00 2009-03-27 06:01:10.669 086 13091.06 535.79 57049.78 88888.00 2009-03-27 06:01:11.669 086 13091.58 535.67 57048.55 88888.00 2009-03-27 06:01:12.669 086 13091.19 535.30 57048.55 88888.00 2009-03-27 06:01:13.669 086 13090.93 535.42 57049.16 88888.00 2009-03-27 06:01:14.669 086 13091.71 535.17 57049.53 88888.00 2009-03-27 06:01:15.669 086 13091.45 535.30 57048.43 88888.00 2009-03-27 06:01:16.669 086 13091.97 535.42 57049.16 88888.00 2009-03-27 06:01:17.669 086 13092.36 535.30 57048.92 88888.00 2009-03-27 06:01:18.669 086 13092.10 535.92 57049.16 88888.00 2009-03-27 06:01:19.669 086 13091.58 536.04 57049.78 88888.00 2009-03-27 06:01:20.669 086 13092.23 535.42 57049.41 88888.00 2009-03-27 06:01:21.669 086 13092.36 535.92 57049.16 88888.00 2009-03-27 06:01:22.669 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:01:23.669 086 13092.23 535.79 57049.41 88888.00 2009-03-27 06:01:24.669 086 13091.58 535.30 57049.53 88888.00 2009-03-27 06:01:25.669 086 13092.10 535.05 57048.92 88888.00 2009-03-27 06:01:26.669 086 13091.45 535.54 57049.04 88888.00 2009-03-27 06:01:27.669 086 13091.45 535.42 57049.53 88888.00 2009-03-27 06:01:28.669 086 13092.23 535.17 57049.29 88888.00 2009-03-27 06:01:29.669 086 13090.80 534.92 57049.41 88888.00 2009-03-27 06:01:30.669 086 13091.97 535.17 57049.53 88888.00 2009-03-27 06:01:31.669 086 13091.45 535.17 57049.41 88888.00 2009-03-27 06:01:32.669 086 13092.23 535.54 57048.80 88888.00 2009-03-27 06:01:33.669 086 13091.71 535.17 57049.65 88888.00 2009-03-27 06:01:34.669 086 13091.45 535.42 57049.78 88888.00 2009-03-27 06:01:35.669 086 13091.97 535.54 57048.80 88888.00 2009-03-27 06:01:36.669 086 13091.84 535.42 57049.16 88888.00 2009-03-27 06:01:37.669 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:01:38.669 086 13091.58 535.30 57049.90 88888.00 2009-03-27 06:01:39.669 086 13092.10 535.67 57048.92 88888.00 2009-03-27 06:01:40.669 086 13092.10 535.67 57049.41 88888.00 2009-03-27 06:01:41.669 086 13092.62 535.42 57049.53 88888.00 2009-03-27 06:01:42.669 086 13092.62 535.30 57049.29 88888.00 2009-03-27 06:01:43.669 086 13091.84 535.92 57048.68 88888.00 2009-03-27 06:01:44.669 086 13092.23 535.54 57049.16 88888.00 2009-03-27 06:01:45.669 086 13092.23 535.67 57049.41 88888.00 2009-03-27 06:01:46.669 086 13092.10 535.67 57049.41 88888.00 2009-03-27 06:01:47.669 086 13091.97 535.79 57049.65 88888.00 2009-03-27 06:01:48.669 086 13092.23 535.79 57049.65 88888.00 2009-03-27 06:01:49.669 086 13091.84 535.54 57049.78 88888.00 2009-03-27 06:01:50.669 086 13092.23 535.42 57048.92 88888.00 2009-03-27 06:01:51.669 086 13093.01 535.42 57049.65 88888.00 2009-03-27 06:01:52.669 086 13091.71 535.42 57049.90 88888.00 2009-03-27 06:01:53.669 086 13092.10 535.79 57049.29 88888.00 2009-03-27 06:01:54.669 086 13091.84 535.67 57049.29 88888.00 2009-03-27 06:01:55.669 086 13092.36 535.30 57049.41 88888.00 2009-03-27 06:01:56.669 086 13092.10 535.79 57049.41 88888.00 2009-03-27 06:01:57.669 086 13091.97 536.16 57049.29 88888.00 2009-03-27 06:01:58.669 086 13092.62 536.16 57049.16 88888.00 2009-03-27 06:01:59.669 086 13092.36 535.79 57050.27 88888.00 2009-03-27 06:02:00.669 086 13092.88 535.67 57049.65 88888.00 2009-03-27 06:02:01.669 086 13092.75 535.17 57049.65 88888.00 2009-03-27 06:02:02.669 086 13092.49 535.42 57049.04 88888.00 2009-03-27 06:02:03.669 086 13092.49 535.67 57049.65 88888.00 2009-03-27 06:02:04.669 086 13092.36 535.92 57049.16 88888.00 2009-03-27 06:02:05.669 086 13091.84 535.92 57050.14 88888.00 2009-03-27 06:02:06.669 086 13092.36 536.41 57048.92 88888.00 2009-03-27 06:02:07.669 086 13091.84 536.29 57050.14 88888.00 2009-03-27 06:02:08.669 086 13091.58 536.16 57049.53 88888.00 2009-03-27 06:02:09.669 086 13092.75 536.04 57049.16 88888.00 2009-03-27 06:02:10.669 086 13091.84 535.67 57048.92 88888.00 2009-03-27 06:02:11.669 086 13092.49 535.92 57049.53 88888.00 2009-03-27 06:02:12.669 086 13092.23 535.17 57049.16 88888.00 2009-03-27 06:02:13.668 086 13092.23 536.29 57049.16 88888.00 2009-03-27 06:02:14.668 086 13091.84 536.29 57049.90 88888.00 2009-03-27 06:02:15.668 086 13092.23 535.79 57049.78 88888.00 2009-03-27 06:02:16.668 086 13091.84 535.67 57049.53 88888.00 2009-03-27 06:02:17.668 086 13092.10 536.29 57049.16 88888.00 2009-03-27 06:02:18.668 086 13091.71 535.54 57048.92 88888.00 2009-03-27 06:02:19.668 086 13092.23 535.67 57049.78 88888.00 2009-03-27 06:02:20.668 086 13092.23 535.67 57049.16 88888.00 2009-03-27 06:02:21.668 086 13092.10 536.04 57049.16 88888.00 2009-03-27 06:02:22.668 086 13092.23 535.92 57049.41 88888.00 2009-03-27 06:02:23.668 086 13091.97 536.29 57048.80 88888.00 2009-03-27 06:02:24.668 086 13091.84 535.42 57049.78 88888.00 2009-03-27 06:02:25.668 086 13092.23 535.79 57049.65 88888.00 2009-03-27 06:02:26.668 086 13092.49 535.42 57049.53 88888.00 2009-03-27 06:02:27.668 086 13091.97 535.30 57049.53 88888.00 2009-03-27 06:02:28.668 086 13092.49 536.16 57049.78 88888.00 2009-03-27 06:02:29.668 086 13091.84 536.53 57049.41 88888.00 2009-03-27 06:02:30.668 086 13092.62 536.04 57049.04 88888.00 2009-03-27 06:02:31.668 086 13092.36 535.92 57049.29 88888.00 2009-03-27 06:02:32.668 086 13092.10 535.92 57049.16 88888.00 2009-03-27 06:02:33.668 086 13091.71 535.92 57049.53 88888.00 2009-03-27 06:02:34.668 086 13091.97 535.54 57049.41 88888.00 2009-03-27 06:02:36.668 086 13092.36 536.29 57049.78 88888.00 2009-03-27 06:02:37.668 086 13092.10 535.30 57049.29 88888.00 2009-03-27 06:02:38.668 086 13092.23 535.92 57049.78 88888.00 2009-03-27 06:02:39.668 086 13092.10 534.92 57050.51 88888.00 2009-03-27 06:02:40.668 086 13092.49 536.04 57050.02 88888.00 2009-03-27 06:02:41.668 086 13092.75 535.67 57049.53 88888.00 2009-03-27 06:02:42.668 086 13091.45 535.92 57049.90 88888.00 2009-03-27 06:02:43.668 086 13091.58 535.92 57049.53 88888.00 2009-03-27 06:02:44.668 086 13092.23 535.17 57050.02 88888.00 2009-03-27 06:02:45.668 086 13092.10 535.54 57049.53 88888.00 2009-03-27 06:02:46.668 086 13092.10 535.92 57049.90 88888.00 2009-03-27 06:02:47.668 086 13092.23 536.53 57049.78 88888.00 2009-03-27 06:02:48.668 086 13092.10 535.67 57049.29 88888.00 2009-03-27 06:02:49.668 086 13092.49 535.79 57049.29 88888.00 2009-03-27 06:02:50.668 086 13092.36 535.30 57049.65 88888.00 2009-03-27 06:02:51.668 086 13092.36 536.66 57050.02 88888.00 2009-03-27 06:02:52.668 086 13092.10 536.16 57049.53 88888.00 2009-03-27 06:02:53.668 086 13092.62 536.04 57049.53 88888.00 2009-03-27 06:02:54.668 086 13092.49 536.16 57049.65 88888.00 2009-03-27 06:02:55.668 086 13092.49 535.67 57050.02 88888.00 2009-03-27 06:02:56.668 086 13091.97 535.54 57049.29 88888.00 2009-03-27 06:02:57.668 086 13092.62 536.29 57049.29 88888.00 2009-03-27 06:02:58.668 086 13092.49 536.16 57048.92 88888.00 2009-03-27 06:02:59.668 086 13092.36 535.30 57049.16 88888.00 2009-03-27 06:03:00.668 086 13093.01 535.67 57049.90 88888.00 2009-03-27 06:03:01.668 086 13092.23 535.17 57049.16 88888.00 2009-03-27 06:03:02.668 086 13092.36 535.79 57048.68 88888.00 2009-03-27 06:03:03.668 086 13092.75 536.04 57049.16 88888.00 2009-03-27 06:03:04.668 086 13092.23 535.79 57049.29 88888.00 2009-03-27 06:03:05.668 086 13093.01 535.67 57049.53 88888.00 2009-03-27 06:03:06.668 086 13092.62 535.67 57049.04 88888.00 2009-03-27 06:03:07.668 086 13092.10 535.79 57050.02 88888.00 2009-03-27 06:03:08.668 086 13091.71 535.54 57049.53 88888.00 2009-03-27 06:03:09.668 086 13092.10 535.42 57049.78 88888.00 2009-03-27 06:03:10.668 086 13092.23 536.04 57050.14 88888.00 2009-03-27 06:03:11.668 086 13092.36 535.92 57049.04 88888.00 2009-03-27 06:03:12.668 086 13093.14 535.42 57049.41 88888.00 2009-03-27 06:03:13.668 086 13092.62 535.92 57049.90 88888.00 2009-03-27 06:03:14.668 086 13092.36 535.67 57049.29 88888.00 2009-03-27 06:03:15.668 086 13092.10 535.42 57049.29 88888.00 2009-03-27 06:03:16.668 086 13092.49 535.79 57050.27 88888.00 2009-03-27 06:03:17.668 086 13092.23 535.67 57050.02 88888.00 2009-03-27 06:03:18.668 086 13091.84 535.92 57050.02 88888.00 2009-03-27 06:03:19.668 086 13092.36 535.67 57049.41 88888.00 2009-03-27 06:03:20.668 086 13092.36 535.67 57049.78 88888.00 2009-03-27 06:03:21.668 086 13092.49 535.92 57049.90 88888.00 2009-03-27 06:03:22.668 086 13092.88 536.29 57049.41 88888.00 2009-03-27 06:03:23.668 086 13092.10 535.79 57049.16 88888.00 2009-03-27 06:03:24.668 086 13092.75 535.79 57049.65 88888.00 2009-03-27 06:03:25.668 086 13091.84 535.54 57049.78 88888.00 2009-03-27 06:03:26.668 086 13093.14 535.79 57049.29 88888.00 2009-03-27 06:03:27.668 086 13092.10 535.79 57049.04 88888.00 2009-03-27 06:03:28.668 086 13092.62 535.92 57049.53 88888.00 2009-03-27 06:03:29.668 086 13092.62 535.42 57049.53 88888.00 2009-03-27 06:03:30.668 086 13092.49 535.67 57049.53 88888.00 2009-03-27 06:03:31.668 086 13093.27 535.67 57049.78 88888.00 2009-03-27 06:03:32.668 086 13092.36 536.16 57049.41 88888.00 2009-03-27 06:03:33.668 086 13092.36 536.04 57049.41 88888.00 2009-03-27 06:03:34.668 086 13091.97 535.42 57049.53 88888.00 2009-03-27 06:03:35.668 086 13093.01 536.41 57049.78 88888.00 2009-03-27 06:03:36.668 086 13092.36 536.04 57049.53 88888.00 2009-03-27 06:03:37.668 086 13092.10 535.54 57049.90 88888.00 2009-03-27 06:03:38.668 086 13092.36 535.92 57049.04 88888.00 2009-03-27 06:03:39.668 086 13091.58 536.04 57049.04 88888.00 2009-03-27 06:03:40.668 086 13092.75 536.41 57049.04 88888.00 2009-03-27 06:03:41.668 086 13092.23 536.04 57049.29 88888.00 2009-03-27 06:03:42.668 086 13091.97 535.92 57049.29 88888.00 2009-03-27 06:03:43.668 086 13092.75 536.29 57049.29 88888.00 2009-03-27 06:03:44.668 086 13092.10 535.42 57049.29 88888.00 2009-03-27 06:03:45.668 086 13091.97 536.04 57049.29 88888.00 2009-03-27 06:03:46.668 086 13091.84 536.04 57049.53 88888.00 2009-03-27 06:03:47.668 086 13092.62 535.79 57049.04 88888.00 2009-03-27 06:03:48.668 086 13091.97 536.04 57049.29 88888.00 2009-03-27 06:03:49.668 086 13092.49 535.17 57048.80 88888.00 2009-03-27 06:03:50.668 086 13091.97 536.41 57048.92 88888.00 2009-03-27 06:03:51.668 086 13092.36 535.42 57049.78 88888.00 2009-03-27 06:03:52.668 086 13091.97 535.79 57049.65 88888.00 2009-03-27 06:03:53.668 086 13091.97 535.67 57049.29 88888.00 2009-03-27 06:03:54.668 086 13091.84 535.67 57049.41 88888.00 2009-03-27 06:03:55.668 086 13091.71 536.16 57049.29 88888.00 2009-03-27 06:03:56.668 086 13092.36 535.67 57049.16 88888.00 2009-03-27 06:03:57.668 086 13091.97 535.67 57049.16 88888.00 2009-03-27 06:03:58.668 086 13091.58 535.17 57049.78 88888.00 2009-03-27 06:03:59.668 086 13092.10 536.04 57049.16 88888.00 2009-03-27 06:04:00.668 086 13091.58 536.29 57049.04 88888.00 2009-03-27 06:04:01.668 086 13091.84 535.54 57048.92 88888.00 2009-03-27 06:04:02.668 086 13091.97 536.04 57049.41 88888.00 2009-03-27 06:04:03.668 086 13091.45 535.67 57049.65 88888.00 2009-03-27 06:04:04.668 086 13091.58 535.79 57050.02 88888.00 2009-03-27 06:04:05.668 086 13091.84 535.05 57049.16 88888.00 2009-03-27 06:04:06.668 086 13092.49 535.30 57048.80 88888.00 2009-03-27 06:04:07.668 086 13091.71 535.92 57049.65 88888.00 2009-03-27 06:04:08.668 086 13091.06 535.92 57049.53 88888.00 2009-03-27 06:04:09.668 086 13092.10 535.67 57048.92 88888.00 2009-03-27 06:04:10.668 086 13091.84 536.04 57049.29 88888.00 2009-03-27 06:04:11.668 086 13091.58 534.80 57049.29 88888.00 2009-03-27 06:04:12.668 086 13092.10 535.42 57049.78 88888.00 2009-03-27 06:04:13.668 086 13092.23 535.67 57049.78 88888.00 2009-03-27 06:04:14.668 086 13091.97 536.04 57049.29 88888.00 2009-03-27 06:04:15.668 086 13091.71 534.92 57049.29 88888.00 2009-03-27 06:04:16.668 086 13091.97 535.92 57049.65 88888.00 2009-03-27 06:04:17.668 086 13091.84 535.17 57049.53 88888.00 2009-03-27 06:04:18.668 086 13091.58 535.54 57049.78 88888.00 2009-03-27 06:04:19.668 086 13092.36 535.92 57049.04 88888.00 2009-03-27 06:04:20.668 086 13091.58 535.42 57049.53 88888.00 2009-03-27 06:04:21.668 086 13092.36 535.67 57049.65 88888.00 2009-03-27 06:04:22.668 086 13092.23 536.16 57049.04 88888.00 2009-03-27 06:04:23.668 086 13092.10 536.16 57049.41 88888.00 2009-03-27 06:04:24.668 086 13092.62 535.42 57049.29 88888.00 2009-03-27 06:04:25.668 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:04:26.668 086 13091.19 535.30 57048.43 88888.00 2009-03-27 06:04:27.668 086 13091.84 535.92 57048.92 88888.00 2009-03-27 06:04:28.668 086 13092.36 535.05 57049.29 88888.00 2009-03-27 06:04:29.668 086 13091.97 535.54 57049.16 88888.00 2009-03-27 06:04:30.668 086 13091.06 535.79 57049.41 88888.00 2009-03-27 06:04:31.668 086 13091.97 535.79 57048.80 88888.00 2009-03-27 06:04:32.668 086 13091.45 535.05 57049.65 88888.00 2009-03-27 06:04:33.668 086 13091.71 535.17 57049.41 88888.00 2009-03-27 06:04:34.668 086 13091.19 535.42 57049.04 88888.00 2009-03-27 06:04:35.668 086 13091.71 536.04 57048.68 88888.00 2009-03-27 06:04:36.668 086 13091.71 535.54 57049.29 88888.00 2009-03-27 06:04:37.668 086 13091.97 535.54 57048.43 88888.00 2009-03-27 06:04:38.668 086 13091.45 535.54 57048.80 88888.00 2009-03-27 06:04:39.668 086 13091.06 535.79 57049.78 88888.00 2009-03-27 06:04:40.668 086 13091.71 535.54 57048.55 88888.00 2009-03-27 06:04:41.668 086 13091.32 535.67 57049.29 88888.00 2009-03-27 06:04:42.668 086 13091.19 535.67 57049.53 88888.00 2009-03-27 06:04:43.668 086 13091.71 535.67 57049.65 88888.00 2009-03-27 06:04:44.668 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:04:45.668 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:04:46.668 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:04:47.668 086 13091.45 536.04 57049.53 88888.00 2009-03-27 06:04:48.668 086 13091.45 535.54 57049.16 88888.00 2009-03-27 06:04:49.668 086 13091.71 535.92 57048.92 88888.00 2009-03-27 06:04:50.668 086 13091.71 536.16 57049.16 88888.00 2009-03-27 06:04:51.668 086 13091.84 535.79 57049.65 88888.00 2009-03-27 06:04:52.668 086 13091.58 535.79 57049.53 88888.00 2009-03-27 06:04:53.668 086 13091.45 535.92 57049.78 88888.00 2009-03-27 06:04:54.668 086 13091.45 535.30 57049.78 88888.00 2009-03-27 06:04:55.668 086 13091.97 535.42 57048.92 88888.00 2009-03-27 06:04:56.668 086 13091.45 535.54 57049.78 88888.00 2009-03-27 06:04:57.668 086 13092.10 535.54 57049.41 88888.00 2009-03-27 06:04:58.668 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:04:59.668 086 13091.58 535.92 57049.65 88888.00 2009-03-27 06:05:00.668 086 13090.80 536.16 57049.53 88888.00 2009-03-27 06:05:01.668 086 13091.45 535.92 57049.16 88888.00 2009-03-27 06:05:02.668 086 13091.84 535.92 57049.16 88888.00 2009-03-27 06:05:03.668 086 13091.84 535.92 57048.55 88888.00 2009-03-27 06:05:04.668 086 13091.84 535.67 57049.04 88888.00 2009-03-27 06:05:05.668 086 13091.45 535.67 57049.16 88888.00 2009-03-27 06:05:06.668 086 13091.06 535.67 57049.29 88888.00 2009-03-27 06:05:07.668 086 13092.10 536.53 57049.29 88888.00 2009-03-27 06:05:08.668 086 13091.71 535.67 57049.16 88888.00 2009-03-27 06:05:09.668 086 13091.97 535.79 57049.16 88888.00 2009-03-27 06:05:10.668 086 13091.71 535.92 57048.92 88888.00 2009-03-27 06:05:11.668 086 13092.36 534.80 57049.29 88888.00 2009-03-27 06:05:12.668 086 13091.84 535.30 57049.65 88888.00 2009-03-27 06:05:13.668 086 13091.45 536.16 57049.04 88888.00 2009-03-27 06:05:14.668 086 13091.19 535.79 57048.68 88888.00 2009-03-27 06:05:15.668 086 13091.71 535.54 57049.16 88888.00 2009-03-27 06:05:16.668 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:05:17.668 086 13091.84 535.54 57049.16 88888.00 2009-03-27 06:05:18.668 086 13091.58 535.05 57048.80 88888.00 2009-03-27 06:05:19.668 086 13091.32 535.42 57049.29 88888.00 2009-03-27 06:05:20.668 086 13091.97 535.17 57049.04 88888.00 2009-03-27 06:05:21.668 086 13090.93 535.17 57049.16 88888.00 2009-03-27 06:05:22.668 086 13092.10 534.80 57049.65 88888.00 2009-03-27 06:05:23.668 086 13091.58 534.92 57049.53 88888.00 2009-03-27 06:05:24.668 086 13091.45 535.67 57049.16 88888.00 2009-03-27 06:05:25.668 086 13092.36 535.54 57049.53 88888.00 2009-03-27 06:05:26.668 086 13091.71 535.42 57049.29 88888.00 2009-03-27 06:05:27.668 086 13091.06 535.92 57049.90 88888.00 2009-03-27 06:05:28.668 086 13090.93 534.92 57050.02 88888.00 2009-03-27 06:05:29.668 086 13091.19 535.05 57049.29 88888.00 2009-03-27 06:05:30.668 086 13091.58 535.30 57049.16 88888.00 2009-03-27 06:05:31.668 086 13091.32 535.05 57049.41 88888.00 2009-03-27 06:05:32.668 086 13090.41 535.30 57049.41 88888.00 2009-03-27 06:05:33.668 086 13091.06 535.79 57048.68 88888.00 2009-03-27 06:05:34.668 086 13091.45 535.17 57049.41 88888.00 2009-03-27 06:05:35.668 086 13091.97 535.30 57048.55 88888.00 2009-03-27 06:05:36.668 086 13091.06 535.92 57049.78 88888.00 2009-03-27 06:05:37.668 086 13090.80 535.05 57049.16 88888.00 2009-03-27 06:05:38.668 086 13091.71 535.05 57049.65 88888.00 2009-03-27 06:05:39.668 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:05:40.668 086 13091.45 535.42 57050.02 88888.00 2009-03-27 06:05:41.668 086 13091.97 535.30 57049.53 88888.00 2009-03-27 06:05:42.668 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:05:43.668 086 13091.32 534.80 57049.16 88888.00 2009-03-27 06:05:44.668 086 13091.58 536.04 57049.04 88888.00 2009-03-27 06:05:45.668 086 13090.67 535.42 57049.29 88888.00 2009-03-27 06:05:46.668 086 13091.06 535.30 57049.90 88888.00 2009-03-27 06:05:47.668 086 13091.32 534.68 57049.78 88888.00 2009-03-27 06:05:48.668 086 13091.71 535.54 57049.53 88888.00 2009-03-27 06:05:49.668 086 13091.45 535.42 57049.53 88888.00 2009-03-27 06:05:50.668 086 13092.62 535.54 57049.29 88888.00 2009-03-27 06:05:51.668 086 13091.45 535.67 57049.29 88888.00 2009-03-27 06:05:52.668 086 13090.93 535.79 57049.04 88888.00 2009-03-27 06:05:53.668 086 13091.19 535.30 57049.41 88888.00 2009-03-27 06:05:54.668 086 13091.45 534.92 57049.41 88888.00 2009-03-27 06:05:55.668 086 13091.45 535.42 57049.53 88888.00 2009-03-27 06:05:56.668 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:05:57.668 086 13091.19 535.30 57049.04 88888.00 2009-03-27 06:05:58.668 086 13091.58 535.54 57049.53 88888.00 2009-03-27 06:05:59.668 086 13091.97 536.16 57049.04 88888.00 2009-03-27 06:06:00.668 086 13091.19 535.67 57049.53 88888.00 2009-03-27 06:06:01.668 086 13091.45 535.67 57049.41 88888.00 2009-03-27 06:06:02.668 086 13091.45 535.54 57049.41 88888.00 2009-03-27 06:06:03.668 086 13090.80 535.42 57049.04 88888.00 2009-03-27 06:06:04.668 086 13091.97 535.17 57049.53 88888.00 2009-03-27 06:06:05.668 086 13091.58 535.17 57049.16 88888.00 2009-03-27 06:06:06.668 086 13091.06 535.67 57049.29 88888.00 2009-03-27 06:06:07.668 086 13091.06 535.05 57049.65 88888.00 2009-03-27 06:06:08.668 086 13091.71 535.67 57049.04 88888.00 2009-03-27 06:06:09.668 086 13092.23 535.05 57049.65 88888.00 2009-03-27 06:06:10.668 086 13091.71 535.54 57049.29 88888.00 2009-03-27 06:06:11.668 086 13090.80 535.17 57049.16 88888.00 2009-03-27 06:06:12.668 086 13091.19 535.30 57049.16 88888.00 2009-03-27 06:06:13.668 086 13091.84 535.30 57049.65 88888.00 2009-03-27 06:06:14.668 086 13091.71 536.16 57049.53 88888.00 2009-03-27 06:06:15.668 086 13091.32 534.92 57049.65 88888.00 2009-03-27 06:06:16.668 086 13090.93 534.80 57049.04 88888.00 2009-03-27 06:06:17.668 086 13091.58 535.79 57049.29 88888.00 2009-03-27 06:06:18.668 086 13091.97 535.54 57049.16 88888.00 2009-03-27 06:06:19.668 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:06:20.668 086 13091.19 535.67 57049.90 88888.00 2009-03-27 06:06:21.668 086 13090.80 535.30 57048.43 88888.00 2009-03-27 06:06:22.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:06:23.668 086 13090.41 535.42 57049.04 88888.00 2009-03-27 06:06:24.668 086 13091.71 535.17 57049.16 88888.00 2009-03-27 06:06:25.668 086 13092.10 535.42 57048.68 88888.00 2009-03-27 06:06:26.668 086 13091.45 535.42 57049.16 88888.00 2009-03-27 06:06:27.668 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:06:28.668 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:06:29.668 086 13091.06 535.54 57049.41 88888.00 2009-03-27 06:06:30.668 086 13091.45 535.54 57049.16 88888.00 2009-03-27 06:06:31.668 086 13090.67 536.04 57049.29 88888.00 2009-03-27 06:06:32.668 086 13091.32 535.54 57049.16 88888.00 2009-03-27 06:06:33.668 086 13091.71 535.92 57049.53 88888.00 2009-03-27 06:06:34.668 086 13090.80 536.53 57048.55 88888.00 2009-03-27 06:06:36.668 086 13090.93 535.42 57049.65 88888.00 2009-03-27 06:06:37.668 086 13091.58 536.04 57049.16 88888.00 2009-03-27 06:06:38.668 086 13091.06 535.05 57049.04 88888.00 2009-03-27 06:06:39.668 086 13091.06 535.30 57048.92 88888.00 2009-03-27 06:06:40.668 086 13091.19 535.05 57049.16 88888.00 2009-03-27 06:06:41.668 086 13090.80 535.30 57049.16 88888.00 2009-03-27 06:06:42.668 086 13090.93 535.42 57049.16 88888.00 2009-03-27 06:06:43.668 086 13091.84 535.17 57049.41 88888.00 2009-03-27 06:06:44.668 086 13091.84 535.42 57049.41 88888.00 2009-03-27 06:06:45.668 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:06:46.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:06:47.668 086 13091.32 535.30 57049.29 88888.00 2009-03-27 06:06:48.668 086 13091.19 535.79 57049.29 88888.00 2009-03-27 06:06:49.668 086 13091.19 534.92 57049.04 88888.00 2009-03-27 06:06:50.668 086 13091.84 535.17 57049.53 88888.00 2009-03-27 06:06:51.668 086 13091.06 535.42 57049.29 88888.00 2009-03-27 06:06:52.668 086 13091.71 535.79 57049.65 88888.00 2009-03-27 06:06:53.668 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:06:54.668 086 13091.19 535.54 57049.65 88888.00 2009-03-27 06:06:55.668 086 13091.45 535.92 57049.29 88888.00 2009-03-27 06:06:56.668 086 13090.67 535.05 57048.55 88888.00 2009-03-27 06:06:57.668 086 13091.19 535.17 57048.92 88888.00 2009-03-27 06:06:58.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:06:59.668 086 13091.45 535.92 57049.16 88888.00 2009-03-27 06:07:00.668 086 13091.84 535.30 57049.29 88888.00 2009-03-27 06:07:01.668 086 13091.84 534.92 57049.41 88888.00 2009-03-27 06:07:02.668 086 13091.45 535.54 57048.92 88888.00 2009-03-27 06:07:03.668 086 13091.32 534.80 57049.53 88888.00 2009-03-27 06:07:04.668 086 13090.93 534.92 57048.19 88888.00 2009-03-27 06:07:05.668 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:07:06.668 086 13091.45 535.30 57049.78 88888.00 2009-03-27 06:07:07.668 086 13091.84 535.42 57048.80 88888.00 2009-03-27 06:07:08.668 086 13091.97 535.54 57049.29 88888.00 2009-03-27 06:07:09.668 086 13091.19 535.30 57049.41 88888.00 2009-03-27 06:07:10.668 086 13091.19 535.30 57049.78 88888.00 2009-03-27 06:07:11.668 086 13092.23 535.79 57048.68 88888.00 2009-03-27 06:07:12.668 086 13091.71 535.42 57050.02 88888.00 2009-03-27 06:07:13.668 086 13091.58 535.17 57049.16 88888.00 2009-03-27 06:07:14.668 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:07:15.668 086 13091.32 535.05 57048.92 88888.00 2009-03-27 06:07:16.668 086 13092.10 535.42 57048.68 88888.00 2009-03-27 06:07:17.668 086 13091.71 535.42 57049.53 88888.00 2009-03-27 06:07:18.668 086 13091.84 535.54 57049.04 88888.00 2009-03-27 06:07:19.668 086 13091.58 535.79 57048.92 88888.00 2009-03-27 06:07:20.668 086 13091.71 535.17 57048.92 88888.00 2009-03-27 06:07:21.668 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:07:22.668 086 13091.97 535.54 57049.29 88888.00 2009-03-27 06:07:23.668 086 13091.58 535.67 57049.04 88888.00 2009-03-27 06:07:24.668 086 13091.45 535.42 57049.16 88888.00 2009-03-27 06:07:25.668 086 13091.45 535.17 57049.65 88888.00 2009-03-27 06:07:26.668 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:07:27.668 086 13091.84 535.42 57049.41 88888.00 2009-03-27 06:07:28.668 086 13090.93 535.67 57049.16 88888.00 2009-03-27 06:07:29.668 086 13091.32 535.17 57049.29 88888.00 2009-03-27 06:07:30.668 086 13091.58 535.42 57048.80 88888.00 2009-03-27 06:07:31.668 086 13090.54 535.30 57048.68 88888.00 2009-03-27 06:07:32.668 086 13092.23 535.79 57049.41 88888.00 2009-03-27 06:07:33.668 086 13091.32 535.30 57049.04 88888.00 2009-03-27 06:07:34.668 086 13091.45 534.92 57049.16 88888.00 2009-03-27 06:07:35.668 086 13091.32 535.79 57049.53 88888.00 2009-03-27 06:07:36.668 086 13091.06 535.67 57048.92 88888.00 2009-03-27 06:07:37.668 086 13090.93 535.54 57049.16 88888.00 2009-03-27 06:07:38.668 086 13091.97 535.17 57048.92 88888.00 2009-03-27 06:07:39.668 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:07:40.668 086 13090.80 535.17 57049.90 88888.00 2009-03-27 06:07:41.668 086 13091.71 535.17 57049.16 88888.00 2009-03-27 06:07:42.668 086 13091.45 535.42 57049.04 88888.00 2009-03-27 06:07:43.668 086 13091.19 535.05 57049.78 88888.00 2009-03-27 06:07:44.668 086 13091.58 535.42 57049.04 88888.00 2009-03-27 06:07:45.668 086 13090.80 535.67 57049.16 88888.00 2009-03-27 06:07:46.668 086 13091.45 535.05 57048.92 88888.00 2009-03-27 06:07:47.668 086 13091.19 534.92 57048.43 88888.00 2009-03-27 06:07:48.668 086 13090.67 535.67 57049.04 88888.00 2009-03-27 06:07:49.668 086 13091.71 535.17 57049.16 88888.00 2009-03-27 06:07:50.668 086 13091.58 534.80 57048.68 88888.00 2009-03-27 06:07:51.668 086 13091.71 535.79 57049.04 88888.00 2009-03-27 06:07:52.668 086 13091.45 535.30 57049.29 88888.00 2009-03-27 06:07:53.668 086 13091.06 535.05 57049.04 88888.00 2009-03-27 06:07:54.668 086 13091.45 535.17 57049.04 88888.00 2009-03-27 06:07:55.668 086 13091.84 535.30 57049.53 88888.00 2009-03-27 06:07:56.668 086 13091.45 535.67 57049.04 88888.00 2009-03-27 06:07:57.668 086 13091.19 535.05 57048.92 88888.00 2009-03-27 06:07:58.668 086 13090.93 534.68 57048.55 88888.00 2009-03-27 06:07:59.668 086 13090.93 535.30 57049.16 88888.00 2009-03-27 06:08:00.668 086 13091.45 535.17 57049.65 88888.00 2009-03-27 06:08:01.668 086 13091.58 534.80 57049.04 88888.00 2009-03-27 06:08:02.668 086 13091.45 535.92 57049.16 88888.00 2009-03-27 06:08:03.668 086 13091.71 535.67 57048.68 88888.00 2009-03-27 06:08:04.668 086 13091.45 535.05 57048.80 88888.00 2009-03-27 06:08:05.668 086 13091.19 536.16 57049.29 88888.00 2009-03-27 06:08:06.668 086 13091.45 535.67 57049.53 88888.00 2009-03-27 06:08:07.668 086 13091.19 536.29 57048.80 88888.00 2009-03-27 06:08:08.668 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:08:09.668 086 13090.80 535.05 57049.29 88888.00 2009-03-27 06:08:10.668 086 13091.19 534.80 57049.29 88888.00 2009-03-27 06:08:11.668 086 13091.58 535.30 57049.53 88888.00 2009-03-27 06:08:12.668 086 13091.32 536.04 57049.53 88888.00 2009-03-27 06:08:13.668 086 13091.71 535.42 57049.29 88888.00 2009-03-27 06:08:14.668 086 13091.19 535.30 57048.92 88888.00 2009-03-27 06:08:15.668 086 13091.32 535.30 57049.29 88888.00 2009-03-27 06:08:16.668 086 13091.58 535.67 57049.29 88888.00 2009-03-27 06:08:17.668 086 13091.06 534.92 57049.41 88888.00 2009-03-27 06:08:18.668 086 13091.84 535.30 57050.02 88888.00 2009-03-27 06:08:19.668 086 13091.58 535.17 57048.68 88888.00 2009-03-27 06:08:20.668 086 13091.97 534.80 57049.04 88888.00 2009-03-27 06:08:21.668 086 13091.32 535.05 57048.92 88888.00 2009-03-27 06:08:22.668 086 13091.84 534.80 57049.16 88888.00 2009-03-27 06:08:23.668 086 13091.19 535.05 57048.92 88888.00 2009-03-27 06:08:24.668 086 13091.58 536.04 57049.29 88888.00 2009-03-27 06:08:25.668 086 13091.45 535.67 57048.92 88888.00 2009-03-27 06:08:26.668 086 13091.84 535.05 57049.53 88888.00 2009-03-27 06:08:27.668 086 13091.32 535.67 57049.41 88888.00 2009-03-27 06:08:28.668 086 13092.10 534.80 57049.29 88888.00 2009-03-27 06:08:29.668 086 13091.97 535.42 57049.04 88888.00 2009-03-27 06:08:30.668 086 13091.71 535.30 57049.53 88888.00 2009-03-27 06:08:31.668 086 13091.19 534.80 57048.80 88888.00 2009-03-27 06:08:32.668 086 13091.58 535.42 57048.92 88888.00 2009-03-27 06:08:33.668 086 13091.58 535.30 57048.92 88888.00 2009-03-27 06:08:34.668 086 13092.10 535.92 57048.31 88888.00 2009-03-27 06:08:36.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:08:37.668 086 13091.32 535.54 57049.65 88888.00 2009-03-27 06:08:38.668 086 13091.58 535.30 57049.29 88888.00 2009-03-27 06:08:39.668 086 13092.23 534.92 57048.92 88888.00 2009-03-27 06:08:40.668 086 13091.58 534.92 57049.29 88888.00 2009-03-27 06:08:41.668 086 13091.32 535.05 57049.65 88888.00 2009-03-27 06:08:42.668 086 13091.58 535.42 57049.04 88888.00 2009-03-27 06:08:43.668 086 13091.71 535.54 57048.92 88888.00 2009-03-27 06:08:44.668 086 13091.84 536.04 57049.16 88888.00 2009-03-27 06:08:45.668 086 13091.45 535.67 57048.31 88888.00 2009-03-27 06:08:46.668 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:08:47.668 086 13090.80 535.54 57049.04 88888.00 2009-03-27 06:08:48.668 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:08:49.668 086 13091.71 535.17 57048.55 88888.00 2009-03-27 06:08:50.668 086 13091.19 535.05 57048.43 88888.00 2009-03-27 06:08:51.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:08:52.668 086 13091.71 535.30 57049.41 88888.00 2009-03-27 06:08:53.668 086 13091.58 535.54 57048.92 88888.00 2009-03-27 06:08:54.668 086 13091.45 535.42 57049.41 88888.00 2009-03-27 06:08:55.668 086 13091.45 535.42 57049.04 88888.00 2009-03-27 06:08:56.668 086 13091.71 535.42 57049.29 88888.00 2009-03-27 06:08:57.668 086 13091.45 535.54 57049.04 88888.00 2009-03-27 06:08:58.668 086 13091.84 535.67 57048.55 88888.00 2009-03-27 06:08:59.668 086 13092.10 535.17 57049.29 88888.00 2009-03-27 06:09:00.668 086 13091.06 535.79 57048.92 88888.00 2009-03-27 06:09:01.668 086 13092.23 535.67 57049.04 88888.00 2009-03-27 06:09:02.668 086 13091.45 535.17 57049.29 88888.00 2009-03-27 06:09:03.668 086 13091.71 535.17 57049.41 88888.00 2009-03-27 06:09:04.668 086 13091.84 535.05 57049.04 88888.00 2009-03-27 06:09:05.668 086 13091.71 534.92 57049.78 88888.00 2009-03-27 06:09:06.668 086 13091.58 535.30 57049.65 88888.00 2009-03-27 06:09:07.668 086 13091.97 534.92 57049.29 88888.00 2009-03-27 06:09:08.668 086 13091.32 534.43 57049.16 88888.00 2009-03-27 06:09:09.668 086 13091.71 535.05 57049.16 88888.00 2009-03-27 06:09:10.668 086 13091.84 535.42 57049.16 88888.00 2009-03-27 06:09:11.668 086 13091.19 535.67 57049.65 88888.00 2009-03-27 06:09:12.668 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:09:13.668 086 13091.06 535.54 57049.29 88888.00 2009-03-27 06:09:14.668 086 13091.19 535.30 57049.90 88888.00 2009-03-27 06:09:15.668 086 13091.06 534.92 57049.29 88888.00 2009-03-27 06:09:16.668 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:09:17.668 086 13091.58 535.54 57049.04 88888.00 2009-03-27 06:09:18.668 086 13091.45 535.67 57049.41 88888.00 2009-03-27 06:09:19.668 086 13091.19 535.92 57049.53 88888.00 2009-03-27 06:09:20.668 086 13091.06 535.30 57049.04 88888.00 2009-03-27 06:09:21.668 086 13091.45 535.54 57049.16 88888.00 2009-03-27 06:09:22.668 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:09:23.668 086 13092.10 535.79 57049.29 88888.00 2009-03-27 06:09:24.668 086 13091.19 536.41 57048.80 88888.00 2009-03-27 06:09:25.668 086 13091.45 535.67 57048.68 88888.00 2009-03-27 06:09:26.668 086 13092.23 535.67 57049.16 88888.00 2009-03-27 06:09:27.668 086 13091.06 535.54 57049.29 88888.00 2009-03-27 06:09:28.668 086 13091.06 535.42 57048.92 88888.00 2009-03-27 06:09:29.668 086 13091.45 535.05 57049.53 88888.00 2009-03-27 06:09:30.668 086 13091.97 535.67 57049.16 88888.00 2009-03-27 06:09:31.668 086 13091.97 535.67 57048.92 88888.00 2009-03-27 06:09:32.668 086 13091.58 535.67 57049.53 88888.00 2009-03-27 06:09:33.668 086 13091.19 535.54 57050.02 88888.00 2009-03-27 06:09:34.668 086 13091.58 535.42 57049.29 88888.00 2009-03-27 06:09:35.668 086 13091.45 535.79 57048.80 88888.00 2009-03-27 06:09:36.668 086 13091.58 535.54 57048.80 88888.00 2009-03-27 06:09:37.668 086 13091.19 535.92 57048.92 88888.00 2009-03-27 06:09:38.668 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:09:39.668 086 13092.10 536.41 57048.92 88888.00 2009-03-27 06:09:40.668 086 13091.97 535.92 57049.65 88888.00 2009-03-27 06:09:41.668 086 13091.19 535.54 57049.29 88888.00 2009-03-27 06:09:42.668 086 13091.19 536.16 57049.16 88888.00 2009-03-27 06:09:43.668 086 13091.06 535.30 57049.41 88888.00 2009-03-27 06:09:44.668 086 13091.84 535.79 57049.04 88888.00 2009-03-27 06:09:45.668 086 13092.36 535.54 57049.41 88888.00 2009-03-27 06:09:46.668 086 13091.06 536.29 57049.41 88888.00 2009-03-27 06:09:47.668 086 13091.58 535.67 57049.65 88888.00 2009-03-27 06:09:48.668 086 13091.45 536.16 57050.02 88888.00 2009-03-27 06:09:49.668 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:09:50.668 086 13091.58 535.17 57049.29 88888.00 2009-03-27 06:09:51.668 086 13091.84 536.16 57049.16 88888.00 2009-03-27 06:09:52.668 086 13092.23 535.54 57049.04 88888.00 2009-03-27 06:09:53.668 086 13092.10 535.67 57049.29 88888.00 2009-03-27 06:09:54.668 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:09:55.668 086 13091.84 535.67 57048.92 88888.00 2009-03-27 06:09:56.668 086 13091.32 536.04 57049.04 88888.00 2009-03-27 06:09:57.668 086 13091.71 535.17 57049.16 88888.00 2009-03-27 06:09:58.668 086 13091.58 535.17 57049.04 88888.00 2009-03-27 06:09:59.668 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:10:00.668 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:10:01.668 086 13091.58 536.29 57049.65 88888.00 2009-03-27 06:10:02.668 086 13091.71 535.67 57049.29 88888.00 2009-03-27 06:10:03.668 086 13091.19 535.42 57049.29 88888.00 2009-03-27 06:10:04.668 086 13092.49 535.54 57049.65 88888.00 2009-03-27 06:10:05.668 086 13092.10 535.92 57049.65 88888.00 2009-03-27 06:10:06.668 086 13092.10 535.54 57049.04 88888.00 2009-03-27 06:10:07.668 086 13092.36 535.42 57048.92 88888.00 2009-03-27 06:10:08.668 086 13091.58 535.42 57049.04 88888.00 2009-03-27 06:10:09.668 086 13091.32 535.67 57049.29 88888.00 2009-03-27 06:10:10.668 086 13091.19 535.67 57049.04 88888.00 2009-03-27 06:10:11.668 086 13092.23 535.67 57048.31 88888.00 2009-03-27 06:10:12.668 086 13091.84 536.04 57049.16 88888.00 2009-03-27 06:10:13.668 086 13091.45 535.05 57049.53 88888.00 2009-03-27 06:10:14.668 086 13091.84 535.67 57048.55 88888.00 2009-03-27 06:10:15.668 086 13091.71 535.54 57049.04 88888.00 2009-03-27 06:10:16.668 086 13091.45 535.67 57049.53 88888.00 2009-03-27 06:10:17.668 086 13091.71 535.67 57048.80 88888.00 2009-03-27 06:10:18.668 086 13092.10 535.92 57048.92 88888.00 2009-03-27 06:10:19.668 086 13092.23 535.67 57049.41 88888.00 2009-03-27 06:10:20.668 086 13091.71 535.79 57049.78 88888.00 2009-03-27 06:10:21.668 086 13091.84 535.92 57049.16 88888.00 2009-03-27 06:10:22.668 086 13091.45 535.05 57049.29 88888.00 2009-03-27 06:10:23.668 086 13091.71 535.42 57049.90 88888.00 2009-03-27 06:10:24.668 086 13091.71 536.04 57049.78 88888.00 2009-03-27 06:10:25.668 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:10:26.668 086 13091.71 535.54 57049.65 88888.00 2009-03-27 06:10:27.668 086 13091.84 535.54 57048.68 88888.00 2009-03-27 06:10:28.668 086 13091.71 535.30 57049.29 88888.00 2009-03-27 06:10:29.668 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:10:30.668 086 13092.49 535.42 57049.53 88888.00 2009-03-27 06:10:31.668 086 13092.10 535.17 57049.16 88888.00 2009-03-27 06:10:32.668 086 13092.36 535.92 57049.29 88888.00 2009-03-27 06:10:33.668 086 13091.32 536.04 57049.65 88888.00 2009-03-27 06:10:34.668 086 13091.19 535.92 57048.92 88888.00 2009-03-27 06:10:36.668 086 13091.32 535.92 57049.65 88888.00 2009-03-27 06:10:37.668 086 13091.84 536.16 57049.41 88888.00 2009-03-27 06:10:38.668 086 13091.71 536.04 57049.65 88888.00 2009-03-27 06:10:39.668 086 13091.45 535.92 57049.41 88888.00 2009-03-27 06:10:40.668 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:10:41.668 086 13092.10 535.67 57049.65 88888.00 2009-03-27 06:10:42.668 086 13091.58 535.92 57048.68 88888.00 2009-03-27 06:10:43.668 086 13091.32 535.67 57048.80 88888.00 2009-03-27 06:10:44.668 086 13091.19 535.54 57049.29 88888.00 2009-03-27 06:10:45.668 086 13092.23 535.92 57050.02 88888.00 2009-03-27 06:10:46.668 086 13092.10 535.67 57049.04 88888.00 2009-03-27 06:10:47.668 086 13091.71 535.17 57048.92 88888.00 2009-03-27 06:10:48.668 086 13091.97 536.16 57048.43 88888.00 2009-03-27 06:10:49.668 086 13091.71 536.29 57049.04 88888.00 2009-03-27 06:10:50.668 086 13091.45 535.17 57049.90 88888.00 2009-03-27 06:10:51.668 086 13092.10 535.79 57048.68 88888.00 2009-03-27 06:10:52.668 086 13091.58 535.42 57048.43 88888.00 2009-03-27 06:10:53.668 086 13090.80 535.67 57049.90 88888.00 2009-03-27 06:10:54.668 086 13091.58 535.92 57049.04 88888.00 2009-03-27 06:10:55.668 086 13091.71 535.79 57049.41 88888.00 2009-03-27 06:10:56.668 086 13092.10 535.92 57049.04 88888.00 2009-03-27 06:10:57.668 086 13091.97 535.30 57049.04 88888.00 2009-03-27 06:10:58.668 086 13091.19 535.92 57049.78 88888.00 2009-03-27 06:10:59.668 086 13092.36 535.92 57049.53 88888.00 2009-03-27 06:11:00.668 086 13090.93 535.05 57049.53 88888.00 2009-03-27 06:11:01.668 086 13091.32 535.54 57049.65 88888.00 2009-03-27 06:11:02.668 086 13091.45 535.42 57048.92 88888.00 2009-03-27 06:11:03.668 086 13092.23 535.42 57048.80 88888.00 2009-03-27 06:11:04.668 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:11:05.668 086 13091.32 535.17 57049.78 88888.00 2009-03-27 06:11:06.668 086 13091.71 536.04 57049.65 88888.00 2009-03-27 06:11:07.668 086 13091.19 535.42 57049.65 88888.00 2009-03-27 06:11:08.668 086 13091.58 535.67 57049.65 88888.00 2009-03-27 06:11:09.668 086 13090.93 536.04 57049.04 88888.00 2009-03-27 06:11:10.668 086 13091.71 535.42 57049.53 88888.00 2009-03-27 06:11:11.668 086 13091.06 535.30 57049.29 88888.00 2009-03-27 06:11:12.668 086 13091.58 535.79 57049.41 88888.00 2009-03-27 06:11:13.668 086 13091.84 535.67 57048.80 88888.00 2009-03-27 06:11:14.668 086 13091.58 536.16 57049.41 88888.00 2009-03-27 06:11:15.668 086 13091.84 535.67 57048.68 88888.00 2009-03-27 06:11:16.668 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:11:17.668 086 13091.19 536.04 57049.29 88888.00 2009-03-27 06:11:18.668 086 13091.97 535.54 57048.68 88888.00 2009-03-27 06:11:19.668 086 13091.32 535.30 57049.53 88888.00 2009-03-27 06:11:20.668 086 13091.97 536.04 57049.65 88888.00 2009-03-27 06:11:21.668 086 13091.97 535.42 57049.29 88888.00 2009-03-27 06:11:22.668 086 13091.58 535.54 57049.16 88888.00 2009-03-27 06:11:23.668 086 13091.45 535.17 57049.29 88888.00 2009-03-27 06:11:24.668 086 13091.45 535.67 57048.80 88888.00 2009-03-27 06:11:25.668 086 13090.93 535.42 57049.53 88888.00 2009-03-27 06:11:26.668 086 13091.84 535.79 57048.80 88888.00 2009-03-27 06:11:27.668 086 13091.45 535.67 57049.04 88888.00 2009-03-27 06:11:28.668 086 13091.19 536.16 57049.78 88888.00 2009-03-27 06:11:29.668 086 13091.84 535.67 57049.16 88888.00 2009-03-27 06:11:30.668 086 13091.06 535.79 57049.04 88888.00 2009-03-27 06:11:31.668 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:11:32.668 086 13092.23 536.16 57049.29 88888.00 2009-03-27 06:11:33.668 086 13091.84 535.79 57049.16 88888.00 2009-03-27 06:11:34.668 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:11:35.668 086 13090.93 536.04 57049.29 88888.00 2009-03-27 06:11:36.668 086 13090.93 535.79 57049.65 88888.00 2009-03-27 06:11:37.668 086 13091.45 535.67 57048.55 88888.00 2009-03-27 06:11:38.668 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:11:39.668 086 13092.10 536.04 57049.41 88888.00 2009-03-27 06:11:40.668 086 13091.58 535.42 57049.16 88888.00 2009-03-27 06:11:41.668 086 13091.45 536.16 57049.53 88888.00 2009-03-27 06:11:42.668 086 13091.58 535.54 57049.16 88888.00 2009-03-27 06:11:43.668 086 13091.19 535.79 57048.92 88888.00 2009-03-27 06:11:44.668 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:11:45.668 086 13091.32 536.16 57049.65 88888.00 2009-03-27 06:11:46.668 086 13091.71 535.92 57049.04 88888.00 2009-03-27 06:11:47.668 086 13091.06 535.92 57049.16 88888.00 2009-03-27 06:11:48.668 086 13090.93 536.29 57049.16 88888.00 2009-03-27 06:11:49.668 086 13091.71 535.30 57049.90 88888.00 2009-03-27 06:11:50.668 086 13091.58 535.42 57048.92 88888.00 2009-03-27 06:11:51.668 086 13091.84 536.16 57049.53 88888.00 2009-03-27 06:11:52.668 086 13091.06 535.17 57049.53 88888.00 2009-03-27 06:11:53.668 086 13091.32 536.16 57049.04 88888.00 2009-03-27 06:11:54.668 086 13091.58 536.04 57049.53 88888.00 2009-03-27 06:11:55.668 086 13091.19 535.67 57048.80 88888.00 2009-03-27 06:11:56.668 086 13091.32 535.17 57049.65 88888.00 2009-03-27 06:11:57.668 086 13091.06 535.54 57049.29 88888.00 2009-03-27 06:11:58.668 086 13091.58 535.54 57049.29 88888.00 2009-03-27 06:11:59.668 086 13091.19 535.42 57048.92 88888.00 2009-03-27 06:12:00.668 086 13091.06 535.54 57048.92 88888.00 2009-03-27 06:12:01.668 086 13092.10 535.67 57048.92 88888.00 2009-03-27 06:12:02.668 086 13091.45 535.30 57048.80 88888.00 2009-03-27 06:12:03.668 086 13090.80 535.42 57049.29 88888.00 2009-03-27 06:12:04.668 086 13090.80 536.04 57048.92 88888.00 2009-03-27 06:12:05.668 086 13091.32 536.04 57048.92 88888.00 2009-03-27 06:12:06.668 086 13091.32 535.30 57049.65 88888.00 2009-03-27 06:12:07.668 086 13091.19 536.04 57049.16 88888.00 2009-03-27 06:12:08.668 086 13092.49 535.67 57048.92 88888.00 2009-03-27 06:12:09.668 086 13091.71 535.67 57049.16 88888.00 2009-03-27 06:12:10.668 086 13090.67 535.79 57049.53 88888.00 2009-03-27 06:12:11.668 086 13091.45 535.79 57050.14 88888.00 2009-03-27 06:12:12.668 086 13091.71 536.16 57048.92 88888.00 2009-03-27 06:12:13.668 086 13090.93 535.67 57049.41 88888.00 2009-03-27 06:12:14.668 086 13091.71 535.42 57049.29 88888.00 2009-03-27 06:12:15.668 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:12:16.668 086 13092.10 535.54 57049.29 88888.00 2009-03-27 06:12:17.668 086 13090.80 535.05 57049.29 88888.00 2009-03-27 06:12:18.668 086 13091.19 535.54 57049.41 88888.00 2009-03-27 06:12:19.668 086 13090.93 535.67 57049.65 88888.00 2009-03-27 06:12:20.668 086 13090.80 535.54 57049.78 88888.00 2009-03-27 06:12:21.668 086 13091.45 535.30 57049.41 88888.00 2009-03-27 06:12:22.668 086 13091.58 535.79 57049.41 88888.00 2009-03-27 06:12:23.668 086 13091.06 535.92 57048.80 88888.00 2009-03-27 06:12:24.668 086 13091.06 535.67 57048.55 88888.00 2009-03-27 06:12:25.668 086 13091.45 535.42 57049.16 88888.00 2009-03-27 06:12:26.668 086 13091.71 535.67 57050.27 88888.00 2009-03-27 06:12:27.668 086 13090.93 536.04 57049.16 88888.00 2009-03-27 06:12:28.668 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:12:29.668 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:12:30.668 086 13091.58 536.16 57048.43 88888.00 2009-03-27 06:12:31.668 086 13091.45 536.04 57049.29 88888.00 2009-03-27 06:12:32.668 086 13091.45 535.30 57048.80 88888.00 2009-03-27 06:12:33.668 086 13091.06 535.79 57049.29 88888.00 2009-03-27 06:12:34.668 086 13091.45 535.67 57049.29 88888.00 2009-03-27 06:12:35.668 086 13091.06 536.29 57048.92 88888.00 2009-03-27 06:12:36.668 086 13090.67 535.54 57049.41 88888.00 2009-03-27 06:12:37.668 086 13091.19 535.42 57049.41 88888.00 2009-03-27 06:12:38.668 086 13091.19 535.42 57049.41 88888.00 2009-03-27 06:12:39.668 086 13090.93 535.05 57049.41 88888.00 2009-03-27 06:12:40.668 086 13090.93 535.79 57049.53 88888.00 2009-03-27 06:12:41.668 086 13091.19 534.80 57049.29 88888.00 2009-03-27 06:12:42.668 086 13090.67 535.17 57048.55 88888.00 2009-03-27 06:12:43.668 086 13091.19 535.30 57048.92 88888.00 2009-03-27 06:12:44.668 086 13090.28 535.42 57048.80 88888.00 2009-03-27 06:12:45.668 086 13091.45 535.05 57049.04 88888.00 2009-03-27 06:12:46.668 086 13091.06 535.42 57049.04 88888.00 2009-03-27 06:12:47.668 086 13090.80 534.80 57048.80 88888.00 2009-03-27 06:12:48.668 086 13091.45 535.67 57049.29 88888.00 2009-03-27 06:12:49.668 086 13091.06 535.67 57049.53 88888.00 2009-03-27 06:12:50.668 086 13090.93 535.30 57048.92 88888.00 2009-03-27 06:12:51.668 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:12:52.668 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:12:53.668 086 13091.45 535.17 57049.29 88888.00 2009-03-27 06:12:54.668 086 13091.45 535.42 57048.80 88888.00 2009-03-27 06:12:55.668 086 13090.93 535.54 57049.41 88888.00 2009-03-27 06:12:56.668 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:12:57.668 086 13090.67 535.30 57049.29 88888.00 2009-03-27 06:12:58.668 086 13091.19 535.92 57048.80 88888.00 2009-03-27 06:12:59.668 086 13091.19 534.80 57049.29 88888.00 2009-03-27 06:13:00.668 086 13091.58 535.54 57049.53 88888.00 2009-03-27 06:13:01.668 086 13091.32 535.17 57048.92 88888.00 2009-03-27 06:13:02.668 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:13:03.668 086 13091.32 535.05 57048.80 88888.00 2009-03-27 06:13:04.668 086 13091.45 535.30 57049.41 88888.00 2009-03-27 06:13:05.668 086 13090.80 534.92 57049.16 88888.00 2009-03-27 06:13:06.668 086 13090.80 535.17 57048.80 88888.00 2009-03-27 06:13:07.668 086 13091.32 534.92 57049.78 88888.00 2009-03-27 06:13:08.668 086 13090.93 535.42 57049.41 88888.00 2009-03-27 06:13:09.668 086 13091.58 535.42 57049.41 88888.00 2009-03-27 06:13:10.668 086 13091.45 535.54 57049.90 88888.00 2009-03-27 06:13:11.668 086 13091.32 535.67 57049.29 88888.00 2009-03-27 06:13:12.668 086 13091.58 535.17 57048.92 88888.00 2009-03-27 06:13:13.668 086 13090.93 535.30 57048.68 88888.00 2009-03-27 06:13:14.668 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:13:15.668 086 13091.32 535.30 57048.92 88888.00 2009-03-27 06:13:16.668 086 13090.80 535.42 57048.68 88888.00 2009-03-27 06:13:17.668 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:13:18.668 086 13090.54 534.92 57049.04 88888.00 2009-03-27 06:13:19.668 086 13090.15 535.17 57049.29 88888.00 2009-03-27 06:13:20.668 086 13090.67 535.42 57049.29 88888.00 2009-03-27 06:13:21.668 086 13090.54 534.80 57048.43 88888.00 2009-03-27 06:13:22.668 086 13090.93 535.05 57049.16 88888.00 2009-03-27 06:13:23.668 086 13091.06 535.17 57049.16 88888.00 2009-03-27 06:13:24.668 086 13091.84 535.17 57048.55 88888.00 2009-03-27 06:13:25.668 086 13090.67 535.30 57049.53 88888.00 2009-03-27 06:13:26.668 086 13090.93 534.80 57048.92 88888.00 2009-03-27 06:13:27.668 086 13090.67 535.30 57048.55 88888.00 2009-03-27 06:13:28.668 086 13091.32 535.30 57049.04 88888.00 2009-03-27 06:13:29.668 086 13090.67 535.30 57049.53 88888.00 2009-03-27 06:13:30.668 086 13090.80 535.17 57048.92 88888.00 2009-03-27 06:13:31.668 086 13091.06 535.42 57049.53 88888.00 2009-03-27 06:13:32.668 086 13090.80 535.79 57049.53 88888.00 2009-03-27 06:13:33.668 086 13091.32 535.54 57048.92 88888.00 2009-03-27 06:13:34.668 086 13091.19 535.17 57048.80 88888.00 2009-03-27 06:13:35.668 086 13091.06 535.05 57049.04 88888.00 2009-03-27 06:13:36.668 086 13090.80 535.17 57049.04 88888.00 2009-03-27 06:13:37.668 086 13091.19 535.05 57049.53 88888.00 2009-03-27 06:13:38.668 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:13:39.668 086 13091.58 535.54 57048.31 88888.00 2009-03-27 06:13:40.668 086 13090.54 534.55 57048.80 88888.00 2009-03-27 06:13:41.668 086 13091.19 535.42 57049.29 88888.00 2009-03-27 06:13:42.668 086 13091.19 534.80 57049.41 88888.00 2009-03-27 06:13:43.668 086 13090.93 535.17 57049.16 88888.00 2009-03-27 06:13:44.668 086 13090.80 535.17 57049.16 88888.00 2009-03-27 06:13:45.668 086 13090.54 534.92 57049.78 88888.00 2009-03-27 06:13:46.668 086 13090.54 535.17 57048.92 88888.00 2009-03-27 06:13:47.668 086 13091.06 535.05 57049.04 88888.00 2009-03-27 06:13:48.668 086 13090.93 535.67 57049.29 88888.00 2009-03-27 06:13:49.668 086 13090.93 535.30 57049.78 88888.00 2009-03-27 06:13:50.668 086 13090.93 534.31 57049.53 88888.00 2009-03-27 06:13:51.668 086 13091.45 535.42 57048.80 88888.00 2009-03-27 06:13:52.668 086 13091.84 535.30 57049.41 88888.00 2009-03-27 06:13:53.668 086 13091.19 535.30 57050.27 88888.00 2009-03-27 06:13:54.668 086 13090.80 535.30 57049.65 88888.00 2009-03-27 06:13:55.668 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:13:56.668 086 13090.93 535.30 57049.04 88888.00 2009-03-27 06:13:57.668 086 13090.80 536.16 57048.80 88888.00 2009-03-27 06:13:58.668 086 13091.19 536.04 57049.04 88888.00 2009-03-27 06:13:59.668 086 13091.32 535.05 57049.65 88888.00 2009-03-27 06:14:00.668 086 13090.54 535.54 57049.53 88888.00 2009-03-27 06:14:01.668 086 13091.32 535.54 57048.80 88888.00 2009-03-27 06:14:02.668 086 13090.93 534.55 57049.29 88888.00 2009-03-27 06:14:03.668 086 13090.41 535.30 57049.29 88888.00 2009-03-27 06:14:04.668 086 13091.84 535.30 57049.16 88888.00 2009-03-27 06:14:05.668 086 13090.54 535.30 57049.04 88888.00 2009-03-27 06:14:06.668 086 13090.80 535.67 57049.04 88888.00 2009-03-27 06:14:07.668 086 13090.93 534.92 57049.16 88888.00 2009-03-27 06:14:08.668 086 13090.41 535.17 57049.29 88888.00 2009-03-27 06:14:09.668 086 13091.19 535.17 57049.41 88888.00 2009-03-27 06:14:10.668 086 13090.93 535.05 57049.29 88888.00 2009-03-27 06:14:11.668 086 13091.06 535.42 57049.29 88888.00 2009-03-27 06:14:12.668 086 13090.93 534.92 57049.53 88888.00 2009-03-27 06:14:13.668 086 13091.45 534.55 57049.04 88888.00 2009-03-27 06:14:14.668 086 13091.32 534.92 57049.41 88888.00 2009-03-27 06:14:15.668 086 13090.93 535.17 57048.55 88888.00 2009-03-27 06:14:16.668 086 13090.80 534.80 57048.55 88888.00 2009-03-27 06:14:17.668 086 13091.06 535.67 57049.16 88888.00 2009-03-27 06:14:18.668 086 13090.80 535.05 57049.16 88888.00 2009-03-27 06:14:19.668 086 13091.19 536.16 57048.92 88888.00 2009-03-27 06:14:20.668 086 13090.28 534.68 57049.16 88888.00 2009-03-27 06:14:21.668 086 13091.19 535.30 57049.29 88888.00 2009-03-27 06:14:22.668 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:14:23.668 086 13090.80 535.30 57049.29 88888.00 2009-03-27 06:14:24.668 086 13090.67 535.42 57049.04 88888.00 2009-03-27 06:14:25.668 086 13091.32 535.17 57048.92 88888.00 2009-03-27 06:14:26.668 086 13091.06 535.42 57049.16 88888.00 2009-03-27 06:14:27.668 086 13090.93 535.67 57048.55 88888.00 2009-03-27 06:14:28.668 086 13090.28 535.42 57048.92 88888.00 2009-03-27 06:14:29.668 086 13091.71 535.54 57049.41 88888.00 2009-03-27 06:14:30.668 086 13090.93 535.67 57049.65 88888.00 2009-03-27 06:14:31.668 086 13091.19 535.54 57049.78 88888.00 2009-03-27 06:14:32.668 086 13090.54 535.30 57048.92 88888.00 2009-03-27 06:14:33.668 086 13091.32 535.05 57049.04 88888.00 2009-03-27 06:14:34.668 086 13090.80 535.17 57048.92 88888.00 2009-03-27 06:14:35.668 086 13091.06 535.17 57049.29 88888.00 2009-03-27 06:14:36.668 086 13091.19 535.42 57049.90 88888.00 2009-03-27 06:14:37.668 086 13090.41 535.05 57049.16 88888.00 2009-03-27 06:14:38.668 086 13090.93 534.68 57049.16 88888.00 2009-03-27 06:14:39.668 086 13090.93 535.05 57048.55 88888.00 2009-03-27 06:14:40.668 086 13091.19 535.05 57048.92 88888.00 2009-03-27 06:14:41.668 086 13090.15 535.42 57049.04 88888.00 2009-03-27 06:14:42.668 086 13090.41 535.42 57048.55 88888.00 2009-03-27 06:14:43.668 086 13090.93 535.67 57048.92 88888.00 2009-03-27 06:14:44.668 086 13090.80 535.42 57048.68 88888.00 2009-03-27 06:14:45.668 086 13091.71 535.17 57048.92 88888.00 2009-03-27 06:14:46.668 086 13090.93 535.54 57048.92 88888.00 2009-03-27 06:14:47.668 086 13090.80 535.17 57048.92 88888.00 2009-03-27 06:14:48.668 086 13091.19 535.42 57048.80 88888.00 2009-03-27 06:14:49.668 086 13090.41 535.54 57049.78 88888.00 2009-03-27 06:14:50.668 086 13090.93 535.30 57049.04 88888.00 2009-03-27 06:14:51.668 086 13090.93 534.43 57049.16 88888.00 2009-03-27 06:14:52.668 086 13090.54 535.30 57049.65 88888.00 2009-03-27 06:14:53.668 086 13090.80 535.54 57049.41 88888.00 2009-03-27 06:14:54.668 086 13091.32 534.80 57049.41 88888.00 2009-03-27 06:14:55.668 086 13090.80 535.54 57049.16 88888.00 2009-03-27 06:14:56.668 086 13091.06 535.17 57049.65 88888.00 2009-03-27 06:14:57.668 086 13090.80 535.30 57049.29 88888.00 2009-03-27 06:14:58.668 086 13090.67 535.17 57048.80 88888.00 2009-03-27 06:14:59.668 086 13091.19 535.30 57049.53 88888.00 2009-03-27 06:15:00.668 086 13091.32 535.30 57049.29 88888.00 2009-03-27 06:15:01.668 086 13090.93 535.17 57048.80 88888.00 2009-03-27 06:15:02.668 086 13090.80 535.54 57049.04 88888.00 2009-03-27 06:15:03.667 086 13090.54 534.92 57049.41 88888.00 2009-03-27 06:15:04.667 086 13090.93 535.17 57048.80 88888.00 2009-03-27 06:15:05.667 086 13091.32 535.79 57048.80 88888.00 2009-03-27 06:15:06.667 086 13091.06 534.92 57049.41 88888.00 2009-03-27 06:15:07.667 086 13091.19 535.30 57049.53 88888.00 2009-03-27 06:15:08.667 086 13090.80 535.42 57049.78 88888.00 2009-03-27 06:15:09.667 086 13090.41 536.04 57048.92 88888.00 2009-03-27 06:15:10.667 086 13091.19 534.92 57049.04 88888.00 2009-03-27 06:15:11.667 086 13091.06 535.05 57049.04 88888.00 2009-03-27 06:15:12.667 086 13091.06 535.67 57048.92 88888.00 2009-03-27 06:15:13.667 086 13091.06 535.42 57049.41 88888.00 2009-03-27 06:15:14.667 086 13091.06 535.05 57048.92 88888.00 2009-03-27 06:15:15.667 086 13091.32 534.92 57049.65 88888.00 2009-03-27 06:15:16.667 086 13091.45 535.05 57049.53 88888.00 2009-03-27 06:15:17.667 086 13090.54 535.05 57049.41 88888.00 2009-03-27 06:15:18.667 086 13091.32 535.05 57049.04 88888.00 2009-03-27 06:15:19.667 086 13090.80 535.42 57049.04 88888.00 2009-03-27 06:15:20.667 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:15:21.667 086 13091.06 535.05 57049.53 88888.00 2009-03-27 06:15:22.667 086 13091.97 535.05 57048.80 88888.00 2009-03-27 06:15:23.667 086 13091.19 535.42 57049.53 88888.00 2009-03-27 06:15:24.667 086 13091.32 535.17 57049.29 88888.00 2009-03-27 06:15:25.667 086 13091.19 534.92 57049.16 88888.00 2009-03-27 06:15:26.667 086 13091.45 535.42 57049.04 88888.00 2009-03-27 06:15:27.667 086 13091.06 535.17 57048.80 88888.00 2009-03-27 06:15:28.667 086 13091.06 535.67 57048.55 88888.00 2009-03-27 06:15:29.667 086 13090.67 535.30 57048.68 88888.00 2009-03-27 06:15:30.667 086 13090.93 536.16 57048.80 88888.00 2009-03-27 06:15:31.667 086 13091.19 535.17 57048.80 88888.00 2009-03-27 06:15:32.667 086 13090.54 535.54 57049.16 88888.00 2009-03-27 06:15:33.667 086 13090.93 535.54 57049.04 88888.00 2009-03-27 06:15:34.667 086 13090.28 535.79 57048.80 88888.00 2009-03-27 06:15:35.667 086 13091.32 535.17 57049.29 88888.00 2009-03-27 06:15:36.667 086 13091.32 535.54 57048.92 88888.00 2009-03-27 06:15:37.667 086 13091.19 535.42 57049.04 88888.00 2009-03-27 06:15:38.667 086 13090.93 534.68 57049.04 88888.00 2009-03-27 06:15:39.667 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:15:40.667 086 13091.45 535.17 57049.41 88888.00 2009-03-27 06:15:41.667 086 13090.54 535.42 57049.53 88888.00 2009-03-27 06:15:42.667 086 13091.58 535.42 57049.53 88888.00 2009-03-27 06:15:43.667 086 13090.67 534.92 57049.65 88888.00 2009-03-27 06:15:44.667 086 13090.67 536.04 57049.16 88888.00 2009-03-27 06:15:45.667 086 13091.06 535.17 57048.31 88888.00 2009-03-27 06:15:46.667 086 13090.54 535.42 57049.41 88888.00 2009-03-27 06:15:47.667 086 13090.93 534.92 57049.65 88888.00 2009-03-27 06:15:48.667 086 13091.45 534.55 57049.16 88888.00 2009-03-27 06:15:49.667 086 13090.93 535.17 57049.16 88888.00 2009-03-27 06:15:50.667 086 13090.93 535.17 57049.41 88888.00 2009-03-27 06:15:51.667 086 13091.06 534.92 57049.16 88888.00 2009-03-27 06:15:52.667 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:15:53.667 086 13090.80 534.92 57048.68 88888.00 2009-03-27 06:15:54.667 086 13090.41 534.92 57048.68 88888.00 2009-03-27 06:15:55.667 086 13090.80 534.43 57049.78 88888.00 2009-03-27 06:15:56.667 086 13091.32 535.05 57049.65 88888.00 2009-03-27 06:15:57.667 086 13091.06 535.54 57049.04 88888.00 2009-03-27 06:15:58.667 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:15:59.667 086 13091.45 535.30 57048.92 88888.00 2009-03-27 06:16:00.667 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:16:01.667 086 13091.32 535.30 57049.16 88888.00 2009-03-27 06:16:02.667 086 13090.80 535.54 57049.04 88888.00 2009-03-27 06:16:03.667 086 13090.54 535.30 57049.53 88888.00 2009-03-27 06:16:04.667 086 13090.54 534.92 57049.04 88888.00 2009-03-27 06:16:05.667 086 13091.06 535.79 57048.55 88888.00 2009-03-27 06:16:06.667 086 13091.06 534.80 57049.04 88888.00 2009-03-27 06:16:07.667 086 13091.06 535.42 57049.65 88888.00 2009-03-27 06:16:08.667 086 13091.19 535.30 57048.68 88888.00 2009-03-27 06:16:09.667 086 13090.28 534.92 57048.68 88888.00 2009-03-27 06:16:10.667 086 13091.06 535.05 57049.16 88888.00 2009-03-27 06:16:11.667 086 13091.58 535.30 57049.53 88888.00 2009-03-27 06:16:12.667 086 13090.93 534.68 57049.41 88888.00 2009-03-27 06:16:13.667 086 13091.58 535.30 57048.55 88888.00 2009-03-27 06:16:14.667 086 13091.19 535.54 57048.80 88888.00 2009-03-27 06:16:15.667 086 13090.93 535.67 57048.80 88888.00 2009-03-27 06:16:16.667 086 13091.19 535.05 57048.68 88888.00 2009-03-27 06:16:17.667 086 13091.45 535.54 57048.80 88888.00 2009-03-27 06:16:18.667 086 13091.97 535.30 57049.16 88888.00 2009-03-27 06:16:19.667 086 13091.45 535.79 57048.92 88888.00 2009-03-27 06:16:20.667 086 13091.45 535.67 57049.04 88888.00 2009-03-27 06:16:21.667 086 13091.71 534.92 57049.04 88888.00 2009-03-27 06:16:22.667 086 13090.80 534.55 57050.14 88888.00 2009-03-27 06:16:23.667 086 13091.19 535.05 57048.80 88888.00 2009-03-27 06:16:24.667 086 13091.58 535.54 57048.80 88888.00 2009-03-27 06:16:25.667 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:16:26.667 086 13090.54 535.54 57049.41 88888.00 2009-03-27 06:16:27.667 086 13090.93 535.42 57048.92 88888.00 2009-03-27 06:16:28.667 086 13091.19 535.30 57049.29 88888.00 2009-03-27 06:16:29.667 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:16:30.667 086 13090.93 535.05 57048.68 88888.00 2009-03-27 06:16:31.667 086 13091.58 534.55 57048.92 88888.00 2009-03-27 06:16:32.667 086 13090.93 534.68 57049.29 88888.00 2009-03-27 06:16:33.667 086 13091.32 535.17 57049.53 88888.00 2009-03-27 06:16:34.667 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:16:36.667 086 13091.45 534.80 57049.16 88888.00 2009-03-27 06:16:37.667 086 13091.32 534.80 57049.29 88888.00 2009-03-27 06:16:38.667 086 13091.45 535.05 57049.53 88888.00 2009-03-27 06:16:39.667 086 13091.19 535.42 57048.92 88888.00 2009-03-27 06:16:40.667 086 13091.58 535.30 57049.04 88888.00 2009-03-27 06:16:41.667 086 13091.45 534.92 57048.55 88888.00 2009-03-27 06:16:42.667 086 13091.32 534.43 57049.16 88888.00 2009-03-27 06:16:43.667 086 13091.45 534.80 57048.92 88888.00 2009-03-27 06:16:44.667 086 13090.93 534.92 57048.68 88888.00 2009-03-27 06:16:45.667 086 13091.71 535.67 57048.92 88888.00 2009-03-27 06:16:46.667 086 13091.58 535.54 57049.04 88888.00 2009-03-27 06:16:47.667 086 13091.06 534.92 57048.80 88888.00 2009-03-27 06:16:48.667 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:16:49.667 086 13091.32 534.92 57049.16 88888.00 2009-03-27 06:16:50.667 086 13091.32 535.17 57049.04 88888.00 2009-03-27 06:16:51.667 086 13090.80 535.30 57048.68 88888.00 2009-03-27 06:16:52.667 086 13090.93 535.17 57049.41 88888.00 2009-03-27 06:16:53.667 086 13091.45 535.42 57049.41 88888.00 2009-03-27 06:16:54.667 086 13091.19 534.43 57048.68 88888.00 2009-03-27 06:16:55.667 086 13090.93 535.17 57049.53 88888.00 2009-03-27 06:16:56.667 086 13091.19 535.17 57049.16 88888.00 2009-03-27 06:16:57.667 086 13091.06 534.55 57049.29 88888.00 2009-03-27 06:16:58.667 086 13090.80 534.80 57049.41 88888.00 2009-03-27 06:16:59.667 086 13091.45 534.92 57049.04 88888.00 2009-03-27 06:17:00.667 086 13090.67 535.17 57049.41 88888.00 2009-03-27 06:17:01.667 086 13091.58 535.42 57049.16 88888.00 2009-03-27 06:17:02.667 086 13090.80 535.30 57049.29 88888.00 2009-03-27 06:17:03.667 086 13090.54 535.05 57049.29 88888.00 2009-03-27 06:17:04.667 086 13090.67 535.17 57049.16 88888.00 2009-03-27 06:17:05.667 086 13090.93 534.92 57049.29 88888.00 2009-03-27 06:17:06.667 086 13091.45 535.17 57049.16 88888.00 2009-03-27 06:17:07.667 086 13091.58 535.42 57049.04 88888.00 2009-03-27 06:17:08.667 086 13090.67 535.79 57049.16 88888.00 2009-03-27 06:17:09.667 086 13091.19 535.42 57049.41 88888.00 2009-03-27 06:17:10.667 086 13090.93 536.04 57048.92 88888.00 2009-03-27 06:17:11.667 086 13090.93 534.68 57049.53 88888.00 2009-03-27 06:17:12.667 086 13091.84 535.67 57050.02 88888.00 2009-03-27 06:17:13.667 086 13090.93 534.80 57048.92 88888.00 2009-03-27 06:17:14.667 086 13090.93 535.30 57048.92 88888.00 2009-03-27 06:17:15.667 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:17:16.667 086 13090.80 535.30 57049.53 88888.00 2009-03-27 06:17:17.667 086 13091.06 535.79 57049.16 88888.00 2009-03-27 06:17:18.667 086 13090.67 535.67 57048.80 88888.00 2009-03-27 06:17:19.667 086 13091.06 536.04 57049.41 88888.00 2009-03-27 06:17:20.667 086 13090.93 535.17 57049.04 88888.00 2009-03-27 06:17:21.667 086 13090.54 534.92 57049.65 88888.00 2009-03-27 06:17:22.667 086 13090.93 535.79 57049.29 88888.00 2009-03-27 06:17:23.667 086 13091.32 534.92 57049.29 88888.00 2009-03-27 06:17:24.667 086 13090.67 535.05 57048.68 88888.00 2009-03-27 06:17:25.667 086 13090.67 534.80 57049.41 88888.00 2009-03-27 06:17:26.667 086 13091.19 534.92 57049.04 88888.00 2009-03-27 06:17:27.667 086 13091.84 535.17 57049.29 88888.00 2009-03-27 06:17:28.667 086 13091.32 535.30 57049.53 88888.00 2009-03-27 06:17:29.667 086 13091.58 535.17 57049.04 88888.00 2009-03-27 06:17:30.667 086 13091.84 535.79 57049.29 88888.00 2009-03-27 06:17:31.667 086 13091.06 535.30 57048.80 88888.00 2009-03-27 06:17:32.667 086 13091.71 535.05 57049.53 88888.00 2009-03-27 06:17:33.667 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:17:34.667 086 13091.58 535.17 57049.04 88888.00 2009-03-27 06:17:35.667 086 13090.93 535.54 57049.16 88888.00 2009-03-27 06:17:36.667 086 13091.58 535.54 57049.16 88888.00 2009-03-27 06:17:37.667 086 13091.06 535.30 57049.04 88888.00 2009-03-27 06:17:38.667 086 13090.54 535.67 57049.16 88888.00 2009-03-27 06:17:39.667 086 13091.32 535.54 57049.65 88888.00 2009-03-27 06:17:40.667 086 13090.41 535.30 57049.41 88888.00 2009-03-27 06:17:41.667 086 13091.84 535.42 57049.65 88888.00 2009-03-27 06:17:42.667 086 13090.54 535.42 57048.68 88888.00 2009-03-27 06:17:43.667 086 13091.32 534.92 57049.04 88888.00 2009-03-27 06:17:44.667 086 13091.45 535.17 57049.16 88888.00 2009-03-27 06:17:45.667 086 13091.32 535.54 57049.41 88888.00 2009-03-27 06:17:46.667 086 13091.32 535.79 57049.65 88888.00 2009-03-27 06:17:47.667 086 13091.97 535.17 57049.41 88888.00 2009-03-27 06:17:48.667 086 13091.58 534.68 57049.16 88888.00 2009-03-27 06:17:49.667 086 13091.58 535.05 57049.65 88888.00 2009-03-27 06:17:50.667 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:17:51.667 086 13091.58 536.04 57049.29 88888.00 2009-03-27 06:17:52.667 086 13091.45 535.79 57049.65 88888.00 2009-03-27 06:17:53.667 086 13091.97 535.05 57049.41 88888.00 2009-03-27 06:17:54.667 086 13091.45 535.42 57049.16 88888.00 2009-03-27 06:17:55.667 086 13091.19 535.30 57049.53 88888.00 2009-03-27 06:17:56.667 086 13091.19 534.68 57049.29 88888.00 2009-03-27 06:17:57.667 086 13091.58 536.04 57049.78 88888.00 2009-03-27 06:17:58.667 086 13091.71 535.05 57049.41 88888.00 2009-03-27 06:17:59.667 086 13090.28 535.42 57049.78 88888.00 2009-03-27 06:18:00.667 086 13091.45 535.42 57049.78 88888.00 2009-03-27 06:18:01.667 086 13091.19 535.67 57049.53 88888.00 2009-03-27 06:18:02.667 086 13090.80 535.17 57049.78 88888.00 2009-03-27 06:18:03.667 086 13090.93 534.92 57049.29 88888.00 2009-03-27 06:18:04.667 086 13091.97 535.92 57049.16 88888.00 2009-03-27 06:18:05.667 086 13092.10 534.92 57049.90 88888.00 2009-03-27 06:18:06.667 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:18:07.667 086 13092.10 535.79 57049.29 88888.00 2009-03-27 06:18:08.667 086 13091.19 535.17 57049.41 88888.00 2009-03-27 06:18:09.667 086 13090.93 535.30 57048.92 88888.00 2009-03-27 06:18:10.667 086 13091.19 535.54 57048.31 88888.00 2009-03-27 06:18:11.667 086 13091.06 535.30 57049.78 88888.00 2009-03-27 06:18:12.667 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:18:13.667 086 13091.32 535.54 57049.16 88888.00 2009-03-27 06:18:14.667 086 13091.71 535.30 57049.41 88888.00 2009-03-27 06:18:15.667 086 13091.97 535.30 57049.29 88888.00 2009-03-27 06:18:16.667 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:18:17.667 086 13090.93 535.17 57049.41 88888.00 2009-03-27 06:18:18.667 086 13091.58 535.54 57048.80 88888.00 2009-03-27 06:18:19.667 086 13091.84 535.42 57049.29 88888.00 2009-03-27 06:18:20.667 086 13090.80 535.42 57049.16 88888.00 2009-03-27 06:18:21.667 086 13091.58 535.17 57049.16 88888.00 2009-03-27 06:18:22.667 086 13091.58 534.80 57048.68 88888.00 2009-03-27 06:18:23.667 086 13091.97 535.79 57048.80 88888.00 2009-03-27 06:18:24.667 086 13091.06 535.54 57049.41 88888.00 2009-03-27 06:18:25.667 086 13091.58 535.42 57048.92 88888.00 2009-03-27 06:18:26.667 086 13091.19 535.05 57049.16 88888.00 2009-03-27 06:18:27.667 086 13091.84 534.92 57049.29 88888.00 2009-03-27 06:18:28.667 086 13091.45 535.17 57049.29 88888.00 2009-03-27 06:18:29.667 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:18:30.667 086 13091.45 535.42 57049.29 88888.00 2009-03-27 06:18:31.667 086 13091.71 535.05 57049.41 88888.00 2009-03-27 06:18:32.667 086 13091.71 535.42 57048.55 88888.00 2009-03-27 06:18:33.667 086 13091.32 535.67 57049.41 88888.00 2009-03-27 06:18:34.667 086 13091.06 535.05 57049.16 88888.00 2009-03-27 06:18:36.667 086 13091.06 535.42 57049.04 88888.00 2009-03-27 06:18:37.667 086 13091.71 535.30 57049.41 88888.00 2009-03-27 06:18:38.667 086 13091.71 534.92 57049.29 88888.00 2009-03-27 06:18:39.667 086 13091.32 534.92 57049.65 88888.00 2009-03-27 06:18:40.667 086 13091.06 535.30 57048.92 88888.00 2009-03-27 06:18:41.667 086 13091.45 535.54 57049.78 88888.00 2009-03-27 06:18:42.667 086 13091.71 535.67 57049.53 88888.00 2009-03-27 06:18:43.667 086 13091.32 535.17 57049.29 88888.00 2009-03-27 06:18:44.667 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:18:45.667 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:18:46.667 086 13091.45 535.42 57048.92 88888.00 2009-03-27 06:18:47.667 086 13091.71 535.05 57049.29 88888.00 2009-03-27 06:18:48.667 086 13091.71 535.54 57049.41 88888.00 2009-03-27 06:18:49.667 086 13091.58 535.05 57049.04 88888.00 2009-03-27 06:18:50.667 086 13091.32 534.68 57049.29 88888.00 2009-03-27 06:18:51.667 086 13091.19 535.79 57049.53 88888.00 2009-03-27 06:18:52.667 086 13091.45 534.92 57049.16 88888.00 2009-03-27 06:18:53.667 086 13091.58 535.54 57048.43 88888.00 2009-03-27 06:18:54.667 086 13091.19 535.54 57049.41 88888.00 2009-03-27 06:18:55.667 086 13091.58 535.54 57049.29 88888.00 2009-03-27 06:18:56.667 086 13091.58 536.16 57048.68 88888.00 2009-03-27 06:18:57.667 086 13091.45 535.42 57049.78 88888.00 2009-03-27 06:18:58.667 086 13092.23 535.17 57049.53 88888.00 2009-03-27 06:18:59.667 086 13091.32 535.42 57049.04 88888.00 2009-03-27 06:19:00.667 086 13091.84 535.30 57049.16 88888.00 2009-03-27 06:19:01.667 086 13091.84 535.54 57050.14 88888.00 2009-03-27 06:19:02.667 086 13091.32 535.05 57049.65 88888.00 2009-03-27 06:19:03.667 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:19:04.667 086 13091.19 535.42 57048.92 88888.00 2009-03-27 06:19:05.667 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:19:06.667 086 13091.19 535.30 57049.41 88888.00 2009-03-27 06:19:07.667 086 13092.23 535.17 57049.04 88888.00 2009-03-27 06:19:08.667 086 13090.93 536.41 57049.04 88888.00 2009-03-27 06:19:09.667 086 13091.97 535.30 57049.53 88888.00 2009-03-27 06:19:10.667 086 13091.45 535.05 57049.65 88888.00 2009-03-27 06:19:11.667 086 13091.06 535.54 57049.29 88888.00 2009-03-27 06:19:12.667 086 13091.06 535.05 57049.53 88888.00 2009-03-27 06:19:13.667 086 13091.97 535.54 57049.90 88888.00 2009-03-27 06:19:14.667 086 13091.58 535.05 57049.53 88888.00 2009-03-27 06:19:15.667 086 13091.71 535.54 57049.16 88888.00 2009-03-27 06:19:16.667 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:19:17.667 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:19:18.667 086 13091.71 535.42 57049.41 88888.00 2009-03-27 06:19:19.667 086 13090.93 534.92 57049.29 88888.00 2009-03-27 06:19:20.667 086 13090.80 535.79 57049.29 88888.00 2009-03-27 06:19:21.667 086 13091.71 535.67 57048.80 88888.00 2009-03-27 06:19:22.667 086 13092.10 534.92 57049.78 88888.00 2009-03-27 06:19:23.667 086 13091.45 535.42 57049.04 88888.00 2009-03-27 06:19:24.667 086 13091.45 535.54 57049.04 88888.00 2009-03-27 06:19:25.667 086 13090.80 534.92 57049.29 88888.00 2009-03-27 06:19:26.667 086 13091.19 535.42 57048.92 88888.00 2009-03-27 06:19:27.667 086 13091.58 534.92 57049.04 88888.00 2009-03-27 06:19:28.667 086 13091.97 535.17 57049.16 88888.00 2009-03-27 06:19:29.667 086 13091.45 535.42 57048.80 88888.00 2009-03-27 06:19:30.667 086 13090.93 535.42 57048.68 88888.00 2009-03-27 06:19:31.667 086 13091.19 534.92 57048.80 88888.00 2009-03-27 06:19:32.667 086 13091.84 535.30 57049.16 88888.00 2009-03-27 06:19:33.667 086 13091.19 534.80 57048.92 88888.00 2009-03-27 06:19:34.667 086 13091.45 535.05 57049.78 88888.00 2009-03-27 06:19:35.667 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:19:36.667 086 13091.45 535.17 57048.92 88888.00 2009-03-27 06:19:37.667 086 13091.45 535.67 57048.92 88888.00 2009-03-27 06:19:38.667 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:19:39.667 086 13090.80 535.42 57048.92 88888.00 2009-03-27 06:19:40.667 086 13090.80 535.30 57048.43 88888.00 2009-03-27 06:19:41.667 086 13090.93 535.17 57049.16 88888.00 2009-03-27 06:19:42.667 086 13091.06 536.16 57048.92 88888.00 2009-03-27 06:19:43.667 086 13091.19 534.92 57048.80 88888.00 2009-03-27 06:19:44.667 086 13090.54 535.30 57048.80 88888.00 2009-03-27 06:19:45.667 086 13091.19 535.17 57049.16 88888.00 2009-03-27 06:19:46.667 086 13091.45 534.92 57049.65 88888.00 2009-03-27 06:19:47.667 086 13090.93 534.80 57049.16 88888.00 2009-03-27 06:19:48.667 086 13091.19 534.18 57049.16 88888.00 2009-03-27 06:19:49.667 086 13091.45 535.42 57049.04 88888.00 2009-03-27 06:19:50.667 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:19:51.667 086 13090.41 534.92 57048.80 88888.00 2009-03-27 06:19:52.667 086 13090.80 535.54 57048.68 88888.00 2009-03-27 06:19:53.667 086 13091.06 535.54 57048.55 88888.00 2009-03-27 06:19:54.667 086 13091.06 535.17 57048.55 88888.00 2009-03-27 06:19:55.667 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:19:56.667 086 13091.84 535.30 57048.92 88888.00 2009-03-27 06:19:57.667 086 13091.71 535.30 57049.04 88888.00 2009-03-27 06:19:58.667 086 13091.32 535.05 57048.68 88888.00 2009-03-27 06:19:59.667 086 13090.93 535.67 57048.92 88888.00 2009-03-27 06:20:00.667 086 13091.58 535.17 57048.55 88888.00 2009-03-27 06:20:01.667 086 13091.58 535.05 57049.65 88888.00 2009-03-27 06:20:02.667 086 13091.06 535.30 57049.65 88888.00 2009-03-27 06:20:03.667 086 13091.84 535.67 57048.55 88888.00 2009-03-27 06:20:04.667 086 13091.06 535.17 57048.92 88888.00 2009-03-27 06:20:05.667 086 13091.84 535.30 57049.04 88888.00 2009-03-27 06:20:06.667 086 13091.45 534.80 57049.29 88888.00 2009-03-27 06:20:07.667 086 13091.06 535.30 57049.29 88888.00 2009-03-27 06:20:08.667 086 13091.58 535.42 57048.92 88888.00 2009-03-27 06:20:09.667 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:20:10.667 086 13090.93 535.30 57049.16 88888.00 2009-03-27 06:20:11.667 086 13091.32 534.92 57049.29 88888.00 2009-03-27 06:20:12.667 086 13090.93 535.42 57048.92 88888.00 2009-03-27 06:20:13.667 086 13091.58 535.30 57048.55 88888.00 2009-03-27 06:20:14.667 086 13090.93 535.30 57048.55 88888.00 2009-03-27 06:20:15.667 086 13091.58 535.30 57048.80 88888.00 2009-03-27 06:20:16.667 086 13091.32 535.42 57048.43 88888.00 2009-03-27 06:20:17.667 086 13091.45 535.17 57049.04 88888.00 2009-03-27 06:20:18.667 086 13091.32 534.68 57048.80 88888.00 2009-03-27 06:20:19.667 086 13091.97 535.42 57048.68 88888.00 2009-03-27 06:20:20.667 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:20:21.667 086 13090.54 535.30 57049.04 88888.00 2009-03-27 06:20:22.667 086 13091.45 535.30 57049.16 88888.00 2009-03-27 06:20:23.667 086 13091.06 534.92 57049.29 88888.00 2009-03-27 06:20:24.667 086 13091.45 535.54 57048.80 88888.00 2009-03-27 06:20:25.667 086 13091.58 535.67 57049.16 88888.00 2009-03-27 06:20:26.667 086 13091.45 535.92 57048.68 88888.00 2009-03-27 06:20:27.667 086 13091.58 535.67 57049.04 88888.00 2009-03-27 06:20:28.667 086 13091.06 535.30 57049.04 88888.00 2009-03-27 06:20:29.667 086 13091.19 535.17 57048.55 88888.00 2009-03-27 06:20:30.667 086 13091.06 535.05 57048.80 88888.00 2009-03-27 06:20:31.667 086 13091.84 535.42 57049.41 88888.00 2009-03-27 06:20:32.667 086 13091.06 535.17 57048.80 88888.00 2009-03-27 06:20:33.667 086 13090.93 535.30 57048.31 88888.00 2009-03-27 06:20:34.667 086 13091.45 535.17 57049.29 88888.00 2009-03-27 06:20:36.667 086 13090.93 535.79 57048.92 88888.00 2009-03-27 06:20:37.667 086 13090.41 535.05 57047.45 88888.00 2009-03-27 06:20:38.667 086 13091.58 535.17 57049.04 88888.00 2009-03-27 06:20:39.667 086 13090.80 534.92 57048.80 88888.00 2009-03-27 06:20:40.667 086 13091.84 535.54 57048.68 88888.00 2009-03-27 06:20:41.667 086 13091.19 534.92 57048.68 88888.00 2009-03-27 06:20:42.667 086 13091.19 535.05 57049.65 88888.00 2009-03-27 06:20:43.667 086 13091.19 536.41 57049.16 88888.00 2009-03-27 06:20:44.667 086 13090.41 535.42 57049.04 88888.00 2009-03-27 06:20:45.667 086 13091.19 535.30 57048.43 88888.00 2009-03-27 06:20:46.667 086 13091.45 535.42 57048.80 88888.00 2009-03-27 06:20:47.667 086 13091.32 535.30 57049.04 88888.00 2009-03-27 06:20:48.667 086 13091.32 535.17 57048.43 88888.00 2009-03-27 06:20:49.667 086 13090.93 535.17 57048.68 88888.00 2009-03-27 06:20:50.667 086 13091.19 534.92 57048.55 88888.00 2009-03-27 06:20:51.667 086 13090.93 535.92 57048.80 88888.00 2009-03-27 06:20:52.667 086 13090.93 535.42 57048.19 88888.00 2009-03-27 06:20:53.667 086 13091.45 534.55 57048.80 88888.00 2009-03-27 06:20:54.667 086 13091.97 535.42 57048.92 88888.00 2009-03-27 06:20:55.667 086 13091.19 535.42 57049.29 88888.00 2009-03-27 06:20:56.667 086 13091.45 535.30 57048.80 88888.00 2009-03-27 06:20:57.667 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:20:58.667 086 13091.71 535.54 57048.68 88888.00 2009-03-27 06:20:59.667 086 13091.32 535.79 57048.92 88888.00 2009-03-27 06:21:00.667 086 13092.10 535.42 57049.04 88888.00 2009-03-27 06:21:01.667 086 13091.32 536.29 57049.16 88888.00 2009-03-27 06:21:02.667 086 13091.06 535.30 57048.80 88888.00 2009-03-27 06:21:03.667 086 13090.93 535.67 57049.04 88888.00 2009-03-27 06:21:04.667 086 13090.67 534.68 57048.31 88888.00 2009-03-27 06:21:05.667 086 13091.19 535.17 57049.04 88888.00 2009-03-27 06:21:06.667 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:21:07.667 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:21:08.667 086 13091.32 535.42 57048.80 88888.00 2009-03-27 06:21:09.667 086 13091.58 535.42 57048.68 88888.00 2009-03-27 06:21:10.667 086 13091.32 535.30 57049.16 88888.00 2009-03-27 06:21:11.667 086 13090.80 535.42 57049.53 88888.00 2009-03-27 06:21:12.667 086 13091.32 535.17 57048.92 88888.00 2009-03-27 06:21:13.667 086 13090.41 535.42 57048.43 88888.00 2009-03-27 06:21:14.667 086 13090.54 534.92 57048.80 88888.00 2009-03-27 06:21:15.667 086 13091.32 535.54 57049.65 88888.00 2009-03-27 06:21:16.667 086 13090.54 535.30 57048.68 88888.00 2009-03-27 06:21:17.667 086 13090.54 535.30 57049.04 88888.00 2009-03-27 06:21:18.667 086 13090.93 536.29 57048.31 88888.00 2009-03-27 06:21:19.667 086 13090.54 535.54 57049.16 88888.00 2009-03-27 06:21:20.667 086 13090.41 536.04 57049.04 88888.00 2009-03-27 06:21:21.667 086 13090.93 535.30 57048.43 88888.00 2009-03-27 06:21:22.667 086 13090.67 535.67 57049.41 88888.00 2009-03-27 06:21:23.667 086 13090.15 536.04 57049.04 88888.00 2009-03-27 06:21:24.667 086 13090.80 535.54 57048.92 88888.00 2009-03-27 06:21:25.667 086 13091.45 535.42 57048.92 88888.00 2009-03-27 06:21:26.667 086 13091.45 534.80 57049.41 88888.00 2009-03-27 06:21:27.667 086 13090.54 535.79 57049.41 88888.00 2009-03-27 06:21:28.667 086 13090.93 536.04 57049.41 88888.00 2009-03-27 06:21:29.667 086 13090.80 535.05 57049.16 88888.00 2009-03-27 06:21:30.667 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:21:31.667 086 13091.32 536.04 57049.16 88888.00 2009-03-27 06:21:32.667 086 13091.06 535.92 57049.04 88888.00 2009-03-27 06:21:33.667 086 13091.32 535.30 57048.80 88888.00 2009-03-27 06:21:34.667 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:21:35.667 086 13091.32 535.79 57049.16 88888.00 2009-03-27 06:21:36.667 086 13090.93 535.54 57048.43 88888.00 2009-03-27 06:21:37.667 086 13091.45 535.30 57048.43 88888.00 2009-03-27 06:21:38.667 086 13091.32 535.54 57049.04 88888.00 2009-03-27 06:21:39.667 086 13090.67 535.42 57049.04 88888.00 2009-03-27 06:21:40.667 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:21:41.667 086 13091.58 535.05 57048.68 88888.00 2009-03-27 06:21:42.667 086 13090.93 535.79 57048.68 88888.00 2009-03-27 06:21:43.667 086 13091.71 535.54 57048.92 88888.00 2009-03-27 06:21:44.667 086 13090.93 535.54 57048.55 88888.00 2009-03-27 06:21:45.667 086 13090.93 536.04 57049.04 88888.00 2009-03-27 06:21:46.667 086 13090.41 535.79 57048.68 88888.00 2009-03-27 06:21:47.667 086 13091.32 536.04 57048.92 88888.00 2009-03-27 06:21:48.667 086 13092.10 536.16 57048.92 88888.00 2009-03-27 06:21:49.667 086 13091.58 535.67 57048.68 88888.00 2009-03-27 06:21:50.667 086 13091.84 536.04 57048.68 88888.00 2009-03-27 06:21:51.667 086 13091.19 535.92 57048.92 88888.00 2009-03-27 06:21:52.667 086 13090.28 535.92 57049.16 88888.00 2009-03-27 06:21:53.667 086 13090.67 536.04 57049.16 88888.00 2009-03-27 06:21:54.667 086 13091.19 535.42 57048.43 88888.00 2009-03-27 06:21:55.667 086 13091.19 535.42 57048.43 88888.00 2009-03-27 06:21:56.667 086 13090.93 535.42 57048.68 88888.00 2009-03-27 06:21:57.667 086 13090.93 535.67 57048.43 88888.00 2009-03-27 06:21:58.667 086 13091.06 535.92 57048.19 88888.00 2009-03-27 06:21:59.667 086 13091.32 535.79 57048.80 88888.00 2009-03-27 06:22:00.667 086 13092.10 535.92 57047.82 88888.00 2009-03-27 06:22:01.667 086 13091.06 535.54 57049.16 88888.00 2009-03-27 06:22:02.667 086 13090.67 535.67 57049.04 88888.00 2009-03-27 06:22:03.667 086 13090.93 535.54 57049.41 88888.00 2009-03-27 06:22:04.667 086 13091.19 536.16 57048.80 88888.00 2009-03-27 06:22:05.667 086 13091.58 535.67 57049.16 88888.00 2009-03-27 06:22:06.667 086 13090.93 536.29 57048.31 88888.00 2009-03-27 06:22:07.667 086 13091.06 536.29 57048.92 88888.00 2009-03-27 06:22:08.667 086 13091.45 536.04 57048.80 88888.00 2009-03-27 06:22:09.667 086 13091.45 536.16 57048.92 88888.00 2009-03-27 06:22:10.667 086 13090.93 535.92 57049.53 88888.00 2009-03-27 06:22:11.667 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:22:12.667 086 13091.58 535.92 57048.68 88888.00 2009-03-27 06:22:13.667 086 13091.06 536.16 57048.55 88888.00 2009-03-27 06:22:14.667 086 13090.80 536.04 57048.55 88888.00 2009-03-27 06:22:15.667 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:22:16.667 086 13091.45 535.54 57048.43 88888.00 2009-03-27 06:22:17.667 086 13091.71 535.92 57048.55 88888.00 2009-03-27 06:22:18.667 086 13090.80 536.16 57048.55 88888.00 2009-03-27 06:22:19.667 086 13091.06 536.04 57048.68 88888.00 2009-03-27 06:22:20.667 086 13090.80 536.04 57049.29 88888.00 2009-03-27 06:22:21.667 086 13091.19 536.04 57048.31 88888.00 2009-03-27 06:22:22.667 086 13091.19 535.79 57049.53 88888.00 2009-03-27 06:22:23.667 086 13091.71 535.42 57048.68 88888.00 2009-03-27 06:22:24.667 086 13091.06 535.17 57049.29 88888.00 2009-03-27 06:22:25.667 086 13091.19 536.04 57048.55 88888.00 2009-03-27 06:22:26.667 086 13091.19 536.16 57048.92 88888.00 2009-03-27 06:22:27.667 086 13091.06 535.79 57048.80 88888.00 2009-03-27 06:22:28.667 086 13091.32 535.92 57048.55 88888.00 2009-03-27 06:22:29.667 086 13091.58 535.92 57048.92 88888.00 2009-03-27 06:22:30.667 086 13091.58 536.04 57048.55 88888.00 2009-03-27 06:22:31.667 086 13091.45 535.79 57048.80 88888.00 2009-03-27 06:22:32.667 086 13091.32 535.92 57048.55 88888.00 2009-03-27 06:22:33.667 086 13091.45 535.67 57048.80 88888.00 2009-03-27 06:22:34.667 086 13091.32 535.30 57048.19 88888.00 2009-03-27 06:22:36.667 086 13091.19 536.41 57048.80 88888.00 2009-03-27 06:22:37.667 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:22:38.667 086 13091.06 535.92 57048.92 88888.00 2009-03-27 06:22:39.667 086 13091.45 535.92 57048.92 88888.00 2009-03-27 06:22:40.667 086 13091.32 535.54 57048.68 88888.00 2009-03-27 06:22:41.667 086 13091.19 536.29 57048.19 88888.00 2009-03-27 06:22:42.667 086 13091.58 535.79 57049.16 88888.00 2009-03-27 06:22:43.667 086 13090.80 536.04 57048.80 88888.00 2009-03-27 06:22:44.667 086 13091.58 536.04 57048.80 88888.00 2009-03-27 06:22:45.667 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:22:46.667 086 13091.45 535.42 57048.55 88888.00 2009-03-27 06:22:47.667 086 13090.80 535.92 57048.55 88888.00 2009-03-27 06:22:48.667 086 13090.93 535.79 57048.68 88888.00 2009-03-27 06:22:49.667 086 13091.32 535.67 57049.16 88888.00 2009-03-27 06:22:50.667 086 13091.06 536.04 57049.04 88888.00 2009-03-27 06:22:51.667 086 13091.32 535.67 57049.16 88888.00 2009-03-27 06:22:52.667 086 13090.41 535.30 57048.55 88888.00 2009-03-27 06:22:53.667 086 13091.06 535.92 57048.80 88888.00 2009-03-27 06:22:54.667 086 13091.19 536.16 57048.68 88888.00 2009-03-27 06:22:55.667 086 13090.67 536.16 57049.04 88888.00 2009-03-27 06:22:56.667 086 13090.80 535.79 57049.04 88888.00 2009-03-27 06:22:57.667 086 13090.93 535.42 57048.92 88888.00 2009-03-27 06:22:58.667 086 13091.06 536.04 57048.92 88888.00 2009-03-27 06:22:59.667 086 13091.32 535.54 57048.80 88888.00 2009-03-27 06:23:00.667 086 13090.93 536.29 57048.43 88888.00 2009-03-27 06:23:01.667 086 13091.45 535.79 57048.92 88888.00 2009-03-27 06:23:02.667 086 13090.67 536.53 57048.43 88888.00 2009-03-27 06:23:03.667 086 13091.19 535.67 57049.04 88888.00 2009-03-27 06:23:04.667 086 13090.93 535.92 57048.92 88888.00 2009-03-27 06:23:05.667 086 13090.67 536.04 57049.53 88888.00 2009-03-27 06:23:06.667 086 13091.06 536.16 57048.92 88888.00 2009-03-27 06:23:07.667 086 13091.19 536.16 57048.19 88888.00 2009-03-27 06:23:08.667 086 13090.67 536.04 57049.16 88888.00 2009-03-27 06:23:09.667 086 13091.32 536.29 57048.68 88888.00 2009-03-27 06:23:10.667 086 13090.93 536.16 57048.31 88888.00 2009-03-27 06:23:11.667 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:23:12.667 086 13090.80 536.16 57048.92 88888.00 2009-03-27 06:23:13.667 086 13090.28 536.41 57048.43 88888.00 2009-03-27 06:23:14.667 086 13090.41 535.92 57048.43 88888.00 2009-03-27 06:23:15.667 086 13090.41 535.92 57048.80 88888.00 2009-03-27 06:23:16.667 086 13090.93 536.04 57048.80 88888.00 2009-03-27 06:23:17.667 086 13090.80 535.30 57048.68 88888.00 2009-03-27 06:23:18.667 086 13090.80 535.79 57048.80 88888.00 2009-03-27 06:23:19.667 086 13090.80 536.29 57049.16 88888.00 2009-03-27 06:23:20.667 086 13090.80 535.67 57049.16 88888.00 2009-03-27 06:23:21.667 086 13090.54 535.54 57048.43 88888.00 2009-03-27 06:23:22.667 086 13091.32 535.54 57048.92 88888.00 2009-03-27 06:23:23.667 086 13090.15 536.29 57049.29 88888.00 2009-03-27 06:23:24.667 086 13090.93 535.79 57049.04 88888.00 2009-03-27 06:23:25.667 086 13090.93 535.67 57049.29 88888.00 2009-03-27 06:23:26.667 086 13091.19 536.04 57048.55 88888.00 2009-03-27 06:23:27.667 086 13091.19 536.41 57049.29 88888.00 2009-03-27 06:23:28.667 086 13090.80 536.41 57049.29 88888.00 2009-03-27 06:23:29.667 086 13090.15 535.42 57049.16 88888.00 2009-03-27 06:23:30.667 086 13090.93 535.42 57048.31 88888.00 2009-03-27 06:23:31.667 086 13091.19 536.04 57048.80 88888.00 2009-03-27 06:23:32.667 086 13090.93 536.53 57048.68 88888.00 2009-03-27 06:23:33.667 086 13090.93 535.92 57048.80 88888.00 2009-03-27 06:23:34.667 086 13091.32 535.92 57048.31 88888.00 2009-03-27 06:23:35.667 086 13091.06 535.42 57048.68 88888.00 2009-03-27 06:23:36.667 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:23:37.667 086 13090.15 535.67 57048.92 88888.00 2009-03-27 06:23:38.667 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:23:39.667 086 13091.06 535.54 57048.80 88888.00 2009-03-27 06:23:40.667 086 13091.32 535.92 57048.43 88888.00 2009-03-27 06:23:41.667 086 13091.58 536.04 57048.19 88888.00 2009-03-27 06:23:42.667 086 13090.54 535.42 57048.43 88888.00 2009-03-27 06:23:43.667 086 13090.80 535.30 57049.29 88888.00 2009-03-27 06:23:44.667 086 13091.06 536.16 57048.31 88888.00 2009-03-27 06:23:45.667 086 13091.06 535.67 57048.43 88888.00 2009-03-27 06:23:46.667 086 13091.97 535.79 57048.55 88888.00 2009-03-27 06:23:47.667 086 13091.45 535.92 57048.92 88888.00 2009-03-27 06:23:48.667 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:23:49.667 086 13090.67 535.79 57048.80 88888.00 2009-03-27 06:23:50.667 086 13090.54 536.29 57048.55 88888.00 2009-03-27 06:23:51.667 086 13090.67 536.41 57048.68 88888.00 2009-03-27 06:23:52.667 086 13091.97 536.41 57048.43 88888.00 2009-03-27 06:23:53.667 086 13091.19 535.67 57048.68 88888.00 2009-03-27 06:23:54.667 086 13090.80 536.29 57048.55 88888.00 2009-03-27 06:23:55.667 086 13091.06 535.92 57048.19 88888.00 2009-03-27 06:23:56.667 086 13091.06 536.04 57048.92 88888.00 2009-03-27 06:23:57.667 086 13090.41 535.92 57049.04 88888.00 2009-03-27 06:23:58.667 086 13090.80 535.92 57048.31 88888.00 2009-03-27 06:23:59.667 086 13091.19 535.67 57048.06 88888.00 2009-03-27 06:24:00.667 086 13091.06 535.17 57048.55 88888.00 2009-03-27 06:24:01.667 086 13091.19 535.92 57049.04 88888.00 2009-03-27 06:24:02.667 086 13090.93 536.29 57049.16 88888.00 2009-03-27 06:24:03.667 086 13091.71 535.42 57048.80 88888.00 2009-03-27 06:24:04.667 086 13090.41 535.92 57049.29 88888.00 2009-03-27 06:24:05.667 086 13091.45 535.92 57048.92 88888.00 2009-03-27 06:24:06.667 086 13090.67 536.16 57048.80 88888.00 2009-03-27 06:24:07.667 086 13091.19 536.29 57048.68 88888.00 2009-03-27 06:24:08.667 086 13091.45 536.41 57048.43 88888.00 2009-03-27 06:24:09.667 086 13091.19 535.54 57048.80 88888.00 2009-03-27 06:24:10.667 086 13090.93 535.79 57048.80 88888.00 2009-03-27 06:24:11.667 086 13090.80 536.04 57048.68 88888.00 2009-03-27 06:24:12.667 086 13090.93 535.42 57048.31 88888.00 2009-03-27 06:24:13.667 086 13090.67 536.53 57049.16 88888.00 2009-03-27 06:24:14.667 086 13090.93 535.30 57049.04 88888.00 2009-03-27 06:24:15.667 086 13091.32 536.04 57048.80 88888.00 2009-03-27 06:24:16.667 086 13090.80 535.79 57049.29 88888.00 2009-03-27 06:24:17.667 086 13091.06 535.17 57048.55 88888.00 2009-03-27 06:24:18.667 086 13091.45 535.92 57048.92 88888.00 2009-03-27 06:24:19.667 086 13091.32 535.79 57049.16 88888.00 2009-03-27 06:24:20.667 086 13090.80 536.29 57049.53 88888.00 2009-03-27 06:24:21.667 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:24:22.667 086 13091.06 535.92 57048.92 88888.00 2009-03-27 06:24:23.667 086 13090.41 536.04 57049.16 88888.00 2009-03-27 06:24:24.667 086 13091.19 535.79 57048.92 88888.00 2009-03-27 06:24:25.667 086 13090.28 535.92 57048.19 88888.00 2009-03-27 06:24:26.667 086 13091.06 536.04 57048.92 88888.00 2009-03-27 06:24:27.667 086 13090.80 535.92 57049.90 88888.00 2009-03-27 06:24:28.667 086 13090.80 535.79 57049.29 88888.00 2009-03-27 06:24:29.667 086 13091.19 535.79 57049.04 88888.00 2009-03-27 06:24:30.667 086 13090.93 535.54 57049.16 88888.00 2009-03-27 06:24:31.667 086 13090.80 536.29 57048.55 88888.00 2009-03-27 06:24:32.667 086 13090.67 536.16 57048.92 88888.00 2009-03-27 06:24:33.667 086 13091.06 535.30 57048.68 88888.00 2009-03-27 06:24:34.667 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:24:36.667 086 13090.93 536.04 57048.80 88888.00 2009-03-27 06:24:37.667 086 13090.28 536.16 57048.80 88888.00 2009-03-27 06:24:38.667 086 13090.54 535.67 57048.80 88888.00 2009-03-27 06:24:39.667 086 13091.58 535.92 57049.04 88888.00 2009-03-27 06:24:40.667 086 13091.19 536.16 57049.29 88888.00 2009-03-27 06:24:41.667 086 13091.32 535.67 57048.68 88888.00 2009-03-27 06:24:42.667 086 13090.93 536.41 57049.04 88888.00 2009-03-27 06:24:43.667 086 13091.19 535.92 57049.78 88888.00 2009-03-27 06:24:44.667 086 13091.58 535.79 57049.41 88888.00 2009-03-27 06:24:45.667 086 13091.45 535.30 57048.68 88888.00 2009-03-27 06:24:46.667 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:24:47.667 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:24:48.667 086 13090.80 535.67 57049.04 88888.00 2009-03-27 06:24:49.667 086 13090.15 536.29 57049.29 88888.00 2009-03-27 06:24:50.667 086 13091.06 535.17 57048.80 88888.00 2009-03-27 06:24:51.667 086 13090.54 535.79 57048.68 88888.00 2009-03-27 06:24:52.667 086 13090.93 535.17 57048.80 88888.00 2009-03-27 06:24:53.667 086 13091.06 535.42 57048.43 88888.00 2009-03-27 06:24:54.667 086 13091.45 536.41 57049.41 88888.00 2009-03-27 06:24:55.667 086 13091.19 535.42 57049.29 88888.00 2009-03-27 06:24:56.667 086 13091.45 535.67 57049.29 88888.00 2009-03-27 06:24:57.667 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:24:58.667 086 13091.32 535.92 57049.16 88888.00 2009-03-27 06:24:59.667 086 13091.58 535.92 57049.41 88888.00 2009-03-27 06:25:00.667 086 13090.93 536.04 57048.43 88888.00 2009-03-27 06:25:01.667 086 13090.67 536.16 57049.78 88888.00 2009-03-27 06:25:02.667 086 13090.93 536.41 57049.16 88888.00 2009-03-27 06:25:03.667 086 13090.67 535.67 57048.92 88888.00 2009-03-27 06:25:04.667 086 13090.67 535.79 57048.80 88888.00 2009-03-27 06:25:05.667 086 13090.28 536.04 57048.68 88888.00 2009-03-27 06:25:06.667 086 13090.93 535.30 57049.16 88888.00 2009-03-27 06:25:07.667 086 13091.06 535.67 57049.16 88888.00 2009-03-27 06:25:08.667 086 13090.28 536.29 57049.53 88888.00 2009-03-27 06:25:09.667 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:25:10.667 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:25:11.667 086 13091.58 535.79 57048.68 88888.00 2009-03-27 06:25:12.667 086 13091.45 535.92 57049.16 88888.00 2009-03-27 06:25:13.667 086 13090.28 535.42 57049.41 88888.00 2009-03-27 06:25:14.667 086 13091.45 535.67 57049.16 88888.00 2009-03-27 06:25:15.667 086 13091.32 535.05 57048.92 88888.00 2009-03-27 06:25:16.667 086 13091.19 535.67 57049.53 88888.00 2009-03-27 06:25:17.667 086 13091.06 535.92 57049.16 88888.00 2009-03-27 06:25:18.667 086 13090.93 535.17 57049.29 88888.00 2009-03-27 06:25:19.667 086 13090.15 535.92 57049.53 88888.00 2009-03-27 06:25:20.667 086 13090.93 535.54 57048.92 88888.00 2009-03-27 06:25:21.667 086 13091.45 536.16 57049.16 88888.00 2009-03-27 06:25:22.667 086 13091.58 535.67 57048.92 88888.00 2009-03-27 06:25:23.667 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:25:24.667 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:25:25.667 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:25:26.667 086 13090.41 535.92 57049.16 88888.00 2009-03-27 06:25:27.667 086 13090.93 535.67 57049.16 88888.00 2009-03-27 06:25:28.667 086 13091.45 535.54 57048.68 88888.00 2009-03-27 06:25:29.667 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:25:30.667 086 13091.06 535.79 57049.90 88888.00 2009-03-27 06:25:31.667 086 13090.67 535.42 57049.53 88888.00 2009-03-27 06:25:32.667 086 13090.41 535.54 57048.92 88888.00 2009-03-27 06:25:33.667 086 13090.02 535.30 57049.41 88888.00 2009-03-27 06:25:34.667 086 13090.80 535.42 57049.53 88888.00 2009-03-27 06:25:35.667 086 13091.06 535.30 57048.68 88888.00 2009-03-27 06:25:36.667 086 13091.19 535.30 57048.80 88888.00 2009-03-27 06:25:37.667 086 13091.19 535.05 57049.04 88888.00 2009-03-27 06:25:38.667 086 13090.93 535.79 57048.92 88888.00 2009-03-27 06:25:39.667 086 13091.19 535.54 57049.65 88888.00 2009-03-27 06:25:40.667 086 13091.19 535.67 57049.41 88888.00 2009-03-27 06:25:41.667 086 13091.58 535.67 57049.29 88888.00 2009-03-27 06:25:42.667 086 13091.06 535.79 57049.04 88888.00 2009-03-27 06:25:43.667 086 13090.67 536.41 57048.92 88888.00 2009-03-27 06:25:44.667 086 13090.80 536.41 57049.41 88888.00 2009-03-27 06:25:45.667 086 13091.06 536.04 57049.16 88888.00 2009-03-27 06:25:46.667 086 13090.15 536.41 57049.16 88888.00 2009-03-27 06:25:47.667 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:25:48.667 086 13091.06 536.16 57049.04 88888.00 2009-03-27 06:25:49.667 086 13090.93 536.53 57049.29 88888.00 2009-03-27 06:25:50.667 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:25:51.667 086 13090.41 536.29 57049.16 88888.00 2009-03-27 06:25:52.667 086 13090.93 536.29 57048.92 88888.00 2009-03-27 06:25:53.667 086 13091.19 535.79 57049.29 88888.00 2009-03-27 06:25:54.667 086 13090.41 536.04 57049.29 88888.00 2009-03-27 06:25:55.667 086 13090.93 536.41 57049.65 88888.00 2009-03-27 06:25:56.667 086 13091.06 536.16 57048.80 88888.00 2009-03-27 06:25:57.667 086 13091.06 535.67 57048.68 88888.00 2009-03-27 06:25:58.667 086 13091.32 535.79 57048.92 88888.00 2009-03-27 06:25:59.667 086 13090.67 536.29 57049.16 88888.00 2009-03-27 06:26:00.667 086 13091.06 536.16 57049.16 88888.00 2009-03-27 06:26:01.667 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:26:02.667 086 13091.45 536.04 57049.53 88888.00 2009-03-27 06:26:03.667 086 13090.80 536.04 57048.92 88888.00 2009-03-27 06:26:04.667 086 13091.32 535.54 57049.41 88888.00 2009-03-27 06:26:05.667 086 13091.45 536.29 57048.43 88888.00 2009-03-27 06:26:06.667 086 13090.28 536.53 57049.16 88888.00 2009-03-27 06:26:07.667 086 13091.32 535.42 57049.53 88888.00 2009-03-27 06:26:08.667 086 13091.06 535.79 57049.04 88888.00 2009-03-27 06:26:09.667 086 13091.19 535.54 57049.29 88888.00 2009-03-27 06:26:10.667 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:26:11.667 086 13091.32 536.29 57049.16 88888.00 2009-03-27 06:26:12.667 086 13090.93 535.54 57048.80 88888.00 2009-03-27 06:26:13.667 086 13090.93 535.92 57049.53 88888.00 2009-03-27 06:26:14.667 086 13091.06 535.79 57049.41 88888.00 2009-03-27 06:26:15.667 086 13090.54 536.04 57048.43 88888.00 2009-03-27 06:26:16.667 086 13090.15 535.79 57049.53 88888.00 2009-03-27 06:26:17.667 086 13090.93 535.54 57049.29 88888.00 2009-03-27 06:26:18.667 086 13091.19 535.92 57049.41 88888.00 2009-03-27 06:26:19.667 086 13091.19 536.29 57048.55 88888.00 2009-03-27 06:26:20.667 086 13090.93 536.29 57048.80 88888.00 2009-03-27 06:26:21.667 086 13090.93 536.16 57049.29 88888.00 2009-03-27 06:26:22.667 086 13090.80 535.54 57049.90 88888.00 2009-03-27 06:26:23.667 086 13090.80 535.67 57048.80 88888.00 2009-03-27 06:26:24.667 086 13090.80 535.79 57049.04 88888.00 2009-03-27 06:26:25.667 086 13090.80 535.67 57049.16 88888.00 2009-03-27 06:26:26.667 086 13090.41 536.16 57048.68 88888.00 2009-03-27 06:26:27.667 086 13090.02 535.92 57049.65 88888.00 2009-03-27 06:26:28.667 086 13090.67 536.16 57048.06 88888.00 2009-03-27 06:26:29.667 086 13090.41 536.29 57049.04 88888.00 2009-03-27 06:26:30.667 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:26:31.667 086 13090.41 535.92 57048.92 88888.00 2009-03-27 06:26:32.667 086 13090.80 536.66 57048.55 88888.00 2009-03-27 06:26:33.667 086 13091.19 536.41 57049.65 88888.00 2009-03-27 06:26:34.667 086 13090.54 535.92 57049.04 88888.00 2009-03-27 06:26:35.667 086 13090.54 536.04 57049.16 88888.00 2009-03-27 06:26:36.667 086 13090.54 535.79 57048.92 88888.00 2009-03-27 06:26:37.667 086 13090.41 536.04 57049.04 88888.00 2009-03-27 06:26:38.667 086 13090.41 535.42 57049.29 88888.00 2009-03-27 06:26:39.667 086 13090.67 535.79 57048.68 88888.00 2009-03-27 06:26:40.667 086 13090.67 535.05 57048.43 88888.00 2009-03-27 06:26:41.667 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:26:42.667 086 13090.93 535.79 57048.80 88888.00 2009-03-27 06:26:43.667 086 13090.67 535.92 57049.41 88888.00 2009-03-27 06:26:44.667 086 13090.67 535.17 57049.53 88888.00 2009-03-27 06:26:45.667 086 13090.41 535.42 57048.55 88888.00 2009-03-27 06:26:46.667 086 13090.54 535.54 57049.41 88888.00 2009-03-27 06:26:47.667 086 13091.19 535.67 57048.80 88888.00 2009-03-27 06:26:48.667 086 13090.80 536.04 57049.53 88888.00 2009-03-27 06:26:49.667 086 13091.06 535.67 57049.41 88888.00 2009-03-27 06:26:50.667 086 13090.02 536.53 57048.68 88888.00 2009-03-27 06:26:51.667 086 13090.54 535.67 57048.68 88888.00 2009-03-27 06:26:52.667 086 13090.54 535.42 57048.92 88888.00 2009-03-27 06:26:53.667 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:26:54.667 086 13091.32 536.04 57049.41 88888.00 2009-03-27 06:26:55.667 086 13091.71 535.54 57048.92 88888.00 2009-03-27 06:26:56.667 086 13090.28 535.79 57048.80 88888.00 2009-03-27 06:26:57.667 086 13090.41 535.67 57049.29 88888.00 2009-03-27 06:26:58.667 086 13091.32 536.53 57049.53 88888.00 2009-03-27 06:26:59.667 086 13090.41 535.67 57049.16 88888.00 2009-03-27 06:27:00.667 086 13091.19 535.79 57049.53 88888.00 2009-03-27 06:27:01.667 086 13090.15 535.42 57049.41 88888.00 2009-03-27 06:27:02.667 086 13090.15 536.29 57048.43 88888.00 2009-03-27 06:27:03.667 086 13090.28 535.79 57048.92 88888.00 2009-03-27 06:27:04.667 086 13091.06 536.66 57049.29 88888.00 2009-03-27 06:27:05.667 086 13090.67 536.29 57049.29 88888.00 2009-03-27 06:27:06.667 086 13090.93 535.92 57048.19 88888.00 2009-03-27 06:27:07.667 086 13090.93 536.41 57049.53 88888.00 2009-03-27 06:27:08.667 086 13090.41 535.79 57049.65 88888.00 2009-03-27 06:27:09.667 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:27:10.667 086 13090.28 535.92 57049.04 88888.00 2009-03-27 06:27:11.667 086 13090.80 535.79 57049.41 88888.00 2009-03-27 06:27:12.667 086 13090.54 535.67 57048.92 88888.00 2009-03-27 06:27:13.667 086 13090.80 536.04 57049.53 88888.00 2009-03-27 06:27:14.667 086 13091.58 535.67 57049.41 88888.00 2009-03-27 06:27:15.667 086 13089.76 535.30 57049.41 88888.00 2009-03-27 06:27:16.667 086 13090.93 536.04 57049.16 88888.00 2009-03-27 06:27:17.667 086 13090.41 535.67 57048.80 88888.00 2009-03-27 06:27:18.667 086 13091.06 535.79 57049.78 88888.00 2009-03-27 06:27:19.667 086 13090.28 535.17 57048.92 88888.00 2009-03-27 06:27:20.667 086 13090.80 535.67 57049.53 88888.00 2009-03-27 06:27:21.667 086 13090.80 536.04 57049.53 88888.00 2009-03-27 06:27:22.667 086 13090.54 536.16 57048.92 88888.00 2009-03-27 06:27:23.667 086 13091.32 536.04 57049.29 88888.00 2009-03-27 06:27:24.667 086 13089.76 536.29 57049.53 88888.00 2009-03-27 06:27:25.667 086 13090.15 536.29 57049.04 88888.00 2009-03-27 06:27:26.667 086 13090.41 536.16 57049.04 88888.00 2009-03-27 06:27:27.667 086 13091.06 536.04 57049.04 88888.00 2009-03-27 06:27:28.667 086 13091.45 535.30 57048.55 88888.00 2009-03-27 06:27:29.667 086 13091.06 536.04 57048.55 88888.00 2009-03-27 06:27:30.667 086 13091.45 536.04 57048.80 88888.00 2009-03-27 06:27:31.667 086 13090.67 536.16 57049.41 88888.00 2009-03-27 06:27:32.667 086 13090.41 535.05 57050.02 88888.00 2009-03-27 06:27:33.667 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:27:34.667 086 13090.15 535.42 57049.29 88888.00 2009-03-27 06:27:35.667 086 13091.32 535.30 57049.29 88888.00 2009-03-27 06:27:36.667 086 13090.15 536.16 57048.92 88888.00 2009-03-27 06:27:37.667 086 13091.06 535.54 57048.92 88888.00 2009-03-27 06:27:38.667 086 13090.93 535.67 57049.04 88888.00 2009-03-27 06:27:39.667 086 13090.54 535.79 57048.68 88888.00 2009-03-27 06:27:40.667 086 13090.93 535.92 57049.16 88888.00 2009-03-27 06:27:41.667 086 13090.41 535.42 57049.53 88888.00 2009-03-27 06:27:42.667 086 13090.67 535.79 57049.04 88888.00 2009-03-27 06:27:43.667 086 13090.67 535.42 57048.92 88888.00 2009-03-27 06:27:44.667 086 13091.06 535.79 57049.29 88888.00 2009-03-27 06:27:45.667 086 13090.93 536.04 57048.68 88888.00 2009-03-27 06:27:46.667 086 13090.80 536.04 57048.43 88888.00 2009-03-27 06:27:47.667 086 13090.80 536.41 57049.16 88888.00 2009-03-27 06:27:48.667 086 13089.76 536.04 57048.68 88888.00 2009-03-27 06:27:49.667 086 13090.28 536.04 57049.04 88888.00 2009-03-27 06:27:50.667 086 13090.93 535.67 57049.90 88888.00 2009-03-27 06:27:51.667 086 13090.28 535.42 57049.29 88888.00 2009-03-27 06:27:52.667 086 13090.41 535.92 57048.55 88888.00 2009-03-27 06:27:53.667 086 13090.41 535.92 57048.80 88888.00 2009-03-27 06:27:54.666 086 13090.54 535.79 57049.16 88888.00 2009-03-27 06:27:55.666 086 13090.41 535.67 57048.55 88888.00 2009-03-27 06:27:56.666 086 13090.28 536.16 57048.92 88888.00 2009-03-27 06:27:57.666 086 13090.67 535.67 57049.29 88888.00 2009-03-27 06:27:58.666 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:27:59.666 086 13090.28 535.79 57049.29 88888.00 2009-03-27 06:28:00.666 086 13090.54 536.29 57049.29 88888.00 2009-03-27 06:28:01.666 086 13090.80 535.54 57049.16 88888.00 2009-03-27 06:28:02.666 086 13089.89 535.92 57048.92 88888.00 2009-03-27 06:28:03.666 086 13090.67 535.79 57048.92 88888.00 2009-03-27 06:28:04.666 086 13089.63 536.04 57049.16 88888.00 2009-03-27 06:28:05.666 086 13090.67 535.30 57048.92 88888.00 2009-03-27 06:28:06.666 086 13090.54 535.54 57049.78 88888.00 2009-03-27 06:28:07.666 086 13090.67 535.67 57049.53 88888.00 2009-03-27 06:28:08.666 086 13090.15 535.17 57048.80 88888.00 2009-03-27 06:28:09.666 086 13090.67 535.79 57049.53 88888.00 2009-03-27 06:28:10.666 086 13090.54 535.30 57049.53 88888.00 2009-03-27 06:28:11.666 086 13090.54 535.67 57049.53 88888.00 2009-03-27 06:28:12.666 086 13091.32 535.17 57049.04 88888.00 2009-03-27 06:28:13.666 086 13090.28 535.42 57049.04 88888.00 2009-03-27 06:28:14.666 086 13090.15 535.67 57049.53 88888.00 2009-03-27 06:28:15.666 086 13090.54 535.79 57048.31 88888.00 2009-03-27 06:28:16.666 086 13090.15 535.79 57049.16 88888.00 2009-03-27 06:28:17.666 086 13090.93 536.04 57048.68 88888.00 2009-03-27 06:28:18.666 086 13090.28 535.92 57049.29 88888.00 2009-03-27 06:28:19.666 086 13089.63 536.04 57048.92 88888.00 2009-03-27 06:28:20.666 086 13090.80 535.67 57049.41 88888.00 2009-03-27 06:28:21.666 086 13090.15 536.04 57049.04 88888.00 2009-03-27 06:28:22.666 086 13090.80 535.67 57049.65 88888.00 2009-03-27 06:28:23.666 086 13090.41 535.79 57048.68 88888.00 2009-03-27 06:28:24.666 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:28:25.666 086 13090.54 535.42 57048.92 88888.00 2009-03-27 06:28:26.666 086 13090.15 535.30 57048.43 88888.00 2009-03-27 06:28:27.666 086 13090.28 535.54 57049.41 88888.00 2009-03-27 06:28:28.666 086 13090.28 535.54 57049.04 88888.00 2009-03-27 06:28:29.666 086 13090.67 535.67 57049.53 88888.00 2009-03-27 06:28:30.666 086 13090.15 535.54 57049.41 88888.00 2009-03-27 06:28:31.666 086 13089.89 535.30 57049.90 88888.00 2009-03-27 06:28:32.666 086 13090.67 535.42 57049.16 88888.00 2009-03-27 06:28:33.666 086 13090.41 535.92 57048.92 88888.00 2009-03-27 06:28:34.666 086 13090.54 535.67 57049.29 88888.00 2009-03-27 06:28:36.666 086 13090.80 535.67 57048.68 88888.00 2009-03-27 06:28:37.666 086 13090.93 535.30 57048.92 88888.00 2009-03-27 06:28:38.666 086 13090.54 535.79 57049.29 88888.00 2009-03-27 06:28:39.666 086 13090.02 535.67 57048.92 88888.00 2009-03-27 06:28:40.666 086 13090.67 534.80 57048.43 88888.00 2009-03-27 06:28:41.666 086 13090.67 535.54 57048.92 88888.00 2009-03-27 06:28:42.666 086 13090.02 535.92 57049.16 88888.00 2009-03-27 06:28:43.666 086 13090.80 535.92 57049.04 88888.00 2009-03-27 06:28:44.666 086 13090.80 536.04 57048.80 88888.00 2009-03-27 06:28:45.666 086 13090.80 535.42 57048.80 88888.00 2009-03-27 06:28:46.666 086 13090.80 535.17 57048.92 88888.00 2009-03-27 06:28:47.666 086 13090.28 534.68 57048.80 88888.00 2009-03-27 06:28:48.666 086 13090.28 535.05 57049.29 88888.00 2009-03-27 06:28:49.666 086 13090.28 535.67 57048.92 88888.00 2009-03-27 06:28:50.666 086 13090.28 535.67 57049.41 88888.00 2009-03-27 06:28:51.666 086 13090.15 535.67 57048.68 88888.00 2009-03-27 06:28:52.666 086 13090.15 535.67 57049.04 88888.00 2009-03-27 06:28:53.666 086 13090.15 535.30 57049.29 88888.00 2009-03-27 06:28:54.666 086 13090.02 535.92 57048.80 88888.00 2009-03-27 06:28:55.666 086 13090.54 535.67 57048.80 88888.00 2009-03-27 06:28:56.666 086 13090.02 535.79 57049.65 88888.00 2009-03-27 06:28:57.666 086 13090.93 535.79 57049.04 88888.00 2009-03-27 06:28:58.666 086 13090.41 535.67 57049.16 88888.00 2009-03-27 06:28:59.666 086 13090.93 536.16 57049.16 88888.00 2009-03-27 06:29:00.666 086 13090.67 535.67 57048.92 88888.00 2009-03-27 06:29:01.666 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:29:02.666 086 13090.93 535.42 57048.92 88888.00 2009-03-27 06:29:03.666 086 13090.02 535.42 57048.31 88888.00 2009-03-27 06:29:04.666 086 13090.41 535.79 57048.92 88888.00 2009-03-27 06:29:05.666 086 13090.41 535.79 57048.55 88888.00 2009-03-27 06:29:06.666 086 13090.41 535.54 57049.16 88888.00 2009-03-27 06:29:07.666 086 13090.15 535.79 57048.68 88888.00 2009-03-27 06:29:08.666 086 13090.02 535.92 57049.04 88888.00 2009-03-27 06:29:09.666 086 13090.80 535.42 57048.68 88888.00 2009-03-27 06:29:10.666 086 13090.54 535.54 57048.80 88888.00 2009-03-27 06:29:11.666 086 13090.15 535.42 57049.53 88888.00 2009-03-27 06:29:12.666 086 13090.93 536.29 57049.04 88888.00 2009-03-27 06:29:13.666 086 13091.06 535.30 57048.92 88888.00 2009-03-27 06:29:14.666 086 13090.28 536.41 57048.68 88888.00 2009-03-27 06:29:15.666 086 13090.15 535.67 57049.29 88888.00 2009-03-27 06:29:16.666 086 13090.28 536.29 57048.80 88888.00 2009-03-27 06:29:17.666 086 13090.80 536.16 57049.16 88888.00 2009-03-27 06:29:18.666 086 13090.67 535.30 57048.92 88888.00 2009-03-27 06:29:19.666 086 13090.28 535.79 57049.04 88888.00 2009-03-27 06:29:20.666 086 13090.67 535.42 57049.41 88888.00 2009-03-27 06:29:21.666 086 13091.06 535.92 57049.78 88888.00 2009-03-27 06:29:22.666 086 13090.93 536.53 57049.41 88888.00 2009-03-27 06:29:23.666 086 13090.54 535.42 57048.68 88888.00 2009-03-27 06:29:24.666 086 13090.54 535.79 57048.80 88888.00 2009-03-27 06:29:25.666 086 13090.67 535.67 57048.80 88888.00 2009-03-27 06:29:26.666 086 13090.54 535.92 57049.04 88888.00 2009-03-27 06:29:27.666 086 13090.93 535.17 57048.92 88888.00 2009-03-27 06:29:28.666 086 13090.54 535.54 57049.04 88888.00 2009-03-27 06:29:29.666 086 13090.41 535.54 57049.53 88888.00 2009-03-27 06:29:30.666 086 13090.02 535.54 57049.04 88888.00 2009-03-27 06:29:31.666 086 13090.15 535.92 57049.41 88888.00 2009-03-27 06:29:32.666 086 13090.15 535.17 57049.04 88888.00 2009-03-27 06:29:33.666 086 13090.54 535.92 57048.43 88888.00 2009-03-27 06:29:34.666 086 13089.76 536.29 57049.29 88888.00 2009-03-27 06:29:35.666 086 13090.15 535.67 57048.55 88888.00 2009-03-27 06:29:36.666 086 13090.28 535.42 57049.04 88888.00 2009-03-27 06:29:37.666 086 13090.41 536.53 57048.92 88888.00 2009-03-27 06:29:38.666 086 13090.54 535.79 57048.55 88888.00 2009-03-27 06:29:39.666 086 13090.93 535.42 57048.80 88888.00 2009-03-27 06:29:40.666 086 13090.67 535.67 57049.29 88888.00 2009-03-27 06:29:41.666 086 13090.54 535.79 57048.80 88888.00 2009-03-27 06:29:42.666 086 13090.54 536.04 57049.29 88888.00 2009-03-27 06:29:43.666 086 13090.02 535.54 57048.68 88888.00 2009-03-27 06:29:44.666 086 13090.41 535.54 57049.16 88888.00 2009-03-27 06:29:45.666 086 13090.67 535.30 57049.16 88888.00 2009-03-27 06:29:46.666 086 13090.67 535.67 57048.92 88888.00 2009-03-27 06:29:47.666 086 13090.54 535.17 57048.55 88888.00 2009-03-27 06:29:48.666 086 13090.54 535.67 57048.55 88888.00 2009-03-27 06:29:49.666 086 13090.80 535.67 57049.16 88888.00 2009-03-27 06:29:50.666 086 13090.67 535.17 57048.80 88888.00 2009-03-27 06:29:51.666 086 13090.28 535.92 57048.80 88888.00 2009-03-27 06:29:52.666 086 13090.67 535.67 57049.04 88888.00 2009-03-27 06:29:53.666 086 13090.80 535.79 57049.04 88888.00 2009-03-27 06:29:54.666 086 13090.15 535.79 57048.55 88888.00 2009-03-27 06:29:55.666 086 13091.06 535.54 57049.04 88888.00 2009-03-27 06:29:56.666 086 13090.93 535.54 57048.31 88888.00 2009-03-27 06:29:57.666 086 13090.93 535.92 57049.65 88888.00 2009-03-27 06:29:58.666 086 13090.80 535.92 57048.68 88888.00 2009-03-27 06:29:59.666 086 13091.19 535.30 57048.92 88888.00 2009-03-27 06:30:00.666 086 13090.54 535.92 57049.04 88888.00 2009-03-27 06:30:01.666 086 13090.54 535.79 57048.43 88888.00 2009-03-27 06:30:02.666 086 13090.54 536.41 57049.29 88888.00 2009-03-27 06:30:03.666 086 13090.28 535.67 57049.04 88888.00 2009-03-27 06:30:04.666 086 13090.93 536.41 57048.92 88888.00 2009-03-27 06:30:05.666 086 13090.80 536.04 57049.41 88888.00 2009-03-27 06:30:06.666 086 13090.93 535.67 57048.68 88888.00 2009-03-27 06:30:07.666 086 13090.67 535.79 57048.80 88888.00 2009-03-27 06:30:08.666 086 13090.41 535.79 57048.68 88888.00 2009-03-27 06:30:09.666 086 13091.19 536.29 57048.55 88888.00 2009-03-27 06:30:10.666 086 13090.67 535.42 57048.43 88888.00 2009-03-27 06:30:11.666 086 13091.19 535.54 57049.04 88888.00 2009-03-27 06:30:12.666 086 13090.93 535.92 57049.29 88888.00 2009-03-27 06:30:13.666 086 13090.28 536.04 57049.04 88888.00 2009-03-27 06:30:14.666 086 13091.45 535.92 57048.80 88888.00 2009-03-27 06:30:15.666 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:30:16.666 086 13091.06 536.16 57048.43 88888.00 2009-03-27 06:30:17.666 086 13090.93 535.54 57049.41 88888.00 2009-03-27 06:30:18.666 086 13090.41 535.17 57049.04 88888.00 2009-03-27 06:30:19.666 086 13090.41 535.92 57049.53 88888.00 2009-03-27 06:30:20.666 086 13090.41 536.53 57048.68 88888.00 2009-03-27 06:30:21.666 086 13090.15 535.30 57048.55 88888.00 2009-03-27 06:30:22.666 086 13090.28 536.66 57048.68 88888.00 2009-03-27 06:30:23.666 086 13090.67 535.42 57049.29 88888.00 2009-03-27 06:30:24.666 086 13090.02 535.67 57049.65 88888.00 2009-03-27 06:30:25.666 086 13090.41 535.30 57048.92 88888.00 2009-03-27 06:30:26.666 086 13090.80 535.30 57048.68 88888.00 2009-03-27 06:30:27.666 086 13090.80 535.79 57049.04 88888.00 2009-03-27 06:30:28.666 086 13090.67 535.92 57049.16 88888.00 2009-03-27 06:30:29.666 086 13090.02 535.30 57049.29 88888.00 2009-03-27 06:30:30.666 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:30:31.666 086 13090.80 535.92 57049.16 88888.00 2009-03-27 06:30:32.666 086 13090.41 535.67 57049.29 88888.00 2009-03-27 06:30:33.666 086 13090.93 535.92 57048.92 88888.00 2009-03-27 06:30:34.666 086 13090.41 535.54 57049.04 88888.00 2009-03-27 06:30:36.666 086 13090.41 535.54 57049.04 88888.00 2009-03-27 06:30:37.666 086 13090.41 535.67 57049.41 88888.00 2009-03-27 06:30:38.666 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:30:39.666 086 13090.41 535.17 57049.53 88888.00 2009-03-27 06:30:40.666 086 13090.93 535.79 57049.53 88888.00 2009-03-27 06:30:41.666 086 13090.41 535.42 57049.53 88888.00 2009-03-27 06:30:42.666 086 13091.19 535.92 57049.41 88888.00 2009-03-27 06:30:43.666 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:30:44.666 086 13090.67 535.79 57048.92 88888.00 2009-03-27 06:30:45.666 086 13091.06 535.92 57049.41 88888.00 2009-03-27 06:30:46.666 086 13090.93 535.79 57048.55 88888.00 2009-03-27 06:30:47.666 086 13090.93 535.67 57049.29 88888.00 2009-03-27 06:30:48.666 086 13090.54 536.16 57049.41 88888.00 2009-03-27 06:30:49.666 086 13091.19 535.54 57049.16 88888.00 2009-03-27 06:30:50.666 086 13091.19 535.67 57048.80 88888.00 2009-03-27 06:30:51.666 086 13091.32 536.53 57048.80 88888.00 2009-03-27 06:30:52.666 086 13090.80 535.79 57049.53 88888.00 2009-03-27 06:30:53.666 086 13090.80 535.79 57049.53 88888.00 2009-03-27 06:30:54.666 086 13090.41 535.67 57049.53 88888.00 2009-03-27 06:30:55.666 086 13091.06 536.29 57049.53 88888.00 2009-03-27 06:30:56.666 086 13091.19 535.92 57049.78 88888.00 2009-03-27 06:30:57.666 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:30:58.666 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:30:59.666 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:31:00.666 086 13090.93 535.54 57048.68 88888.00 2009-03-27 06:31:01.666 086 13091.32 535.92 57049.29 88888.00 2009-03-27 06:31:02.666 086 13090.54 535.92 57049.16 88888.00 2009-03-27 06:31:03.666 086 13090.54 535.79 57049.04 88888.00 2009-03-27 06:31:04.666 086 13090.93 535.54 57049.29 88888.00 2009-03-27 06:31:05.666 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:31:06.666 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:31:07.666 086 13090.93 536.04 57049.29 88888.00 2009-03-27 06:31:08.666 086 13090.67 536.04 57049.53 88888.00 2009-03-27 06:31:09.666 086 13090.93 535.92 57049.90 88888.00 2009-03-27 06:31:10.666 086 13090.54 535.79 57048.43 88888.00 2009-03-27 06:31:11.666 086 13090.54 535.30 57049.04 88888.00 2009-03-27 06:31:12.666 086 13091.84 535.42 57049.65 88888.00 2009-03-27 06:31:13.666 086 13091.32 535.42 57049.41 88888.00 2009-03-27 06:31:14.666 086 13090.93 536.16 57049.29 88888.00 2009-03-27 06:31:15.666 086 13090.41 535.79 57049.29 88888.00 2009-03-27 06:31:16.666 086 13090.41 535.42 57049.90 88888.00 2009-03-27 06:31:17.666 086 13090.67 535.67 57049.53 88888.00 2009-03-27 06:31:18.666 086 13090.80 535.67 57049.65 88888.00 2009-03-27 06:31:19.666 086 13090.93 535.54 57049.53 88888.00 2009-03-27 06:31:20.666 086 13091.19 535.05 57049.53 88888.00 2009-03-27 06:31:21.666 086 13090.67 535.92 57049.53 88888.00 2009-03-27 06:31:22.666 086 13091.06 535.67 57049.53 88888.00 2009-03-27 06:31:23.666 086 13091.45 535.67 57049.04 88888.00 2009-03-27 06:31:24.666 086 13090.67 535.17 57049.16 88888.00 2009-03-27 06:31:25.666 086 13090.93 535.05 57049.53 88888.00 2009-03-27 06:31:26.666 086 13090.67 535.79 57049.65 88888.00 2009-03-27 06:31:27.666 086 13091.19 535.30 57049.16 88888.00 2009-03-27 06:31:28.666 086 13091.06 535.79 57049.04 88888.00 2009-03-27 06:31:29.666 086 13091.19 535.05 57049.53 88888.00 2009-03-27 06:31:30.666 086 13091.32 535.92 57049.41 88888.00 2009-03-27 06:31:31.666 086 13090.54 536.04 57048.92 88888.00 2009-03-27 06:31:32.666 086 13090.80 535.42 57049.29 88888.00 2009-03-27 06:31:33.666 086 13090.93 535.79 57049.16 88888.00 2009-03-27 06:31:34.666 086 13091.45 535.92 57049.90 88888.00 2009-03-27 06:31:35.666 086 13091.06 535.92 57049.04 88888.00 2009-03-27 06:31:36.666 086 13091.19 535.54 57048.55 88888.00 2009-03-27 06:31:37.666 086 13091.45 536.04 57048.55 88888.00 2009-03-27 06:31:38.666 086 13090.93 535.79 57048.55 88888.00 2009-03-27 06:31:39.666 086 13091.19 536.04 57049.65 88888.00 2009-03-27 06:31:40.666 086 13090.67 535.30 57049.04 88888.00 2009-03-27 06:31:41.666 086 13091.19 535.30 57049.16 88888.00 2009-03-27 06:31:42.666 086 13091.06 535.79 57049.29 88888.00 2009-03-27 06:31:43.666 086 13090.80 535.54 57049.53 88888.00 2009-03-27 06:31:44.666 086 13090.80 536.04 57048.80 88888.00 2009-03-27 06:31:45.666 086 13091.45 535.79 57048.92 88888.00 2009-03-27 06:31:46.666 086 13091.32 535.92 57048.92 88888.00 2009-03-27 06:31:47.666 086 13090.80 535.17 57049.65 88888.00 2009-03-27 06:31:48.666 086 13092.10 535.42 57049.41 88888.00 2009-03-27 06:31:49.666 086 13091.45 535.54 57049.16 88888.00 2009-03-27 06:31:50.666 086 13091.06 535.54 57049.41 88888.00 2009-03-27 06:31:51.666 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:31:52.666 086 13091.32 535.79 57049.41 88888.00 2009-03-27 06:31:53.666 086 13090.41 535.67 57048.19 88888.00 2009-03-27 06:31:54.666 086 13090.93 536.04 57049.04 88888.00 2009-03-27 06:31:55.666 086 13091.71 535.05 57048.80 88888.00 2009-03-27 06:31:56.666 086 13091.97 535.42 57049.41 88888.00 2009-03-27 06:31:57.666 086 13091.06 535.92 57049.41 88888.00 2009-03-27 06:31:58.666 086 13091.45 535.54 57049.41 88888.00 2009-03-27 06:31:59.666 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:32:00.666 086 13091.84 536.29 57048.55 88888.00 2009-03-27 06:32:01.666 086 13091.19 535.17 57048.92 88888.00 2009-03-27 06:32:02.666 086 13091.19 535.42 57049.41 88888.00 2009-03-27 06:32:03.666 086 13091.71 535.42 57049.65 88888.00 2009-03-27 06:32:04.666 086 13091.06 535.30 57048.80 88888.00 2009-03-27 06:32:05.666 086 13091.06 535.17 57049.65 88888.00 2009-03-27 06:32:06.666 086 13091.71 535.42 57048.80 88888.00 2009-03-27 06:32:07.666 086 13091.58 535.67 57049.04 88888.00 2009-03-27 06:32:08.666 086 13090.67 535.79 57048.80 88888.00 2009-03-27 06:32:09.666 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:32:10.666 086 13092.23 535.30 57049.29 88888.00 2009-03-27 06:32:11.666 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:32:12.666 086 13091.58 535.79 57049.29 88888.00 2009-03-27 06:32:13.666 086 13091.06 534.80 57049.16 88888.00 2009-03-27 06:32:14.666 086 13091.71 536.29 57049.53 88888.00 2009-03-27 06:32:15.666 086 13090.93 535.30 57049.53 88888.00 2009-03-27 06:32:16.666 086 13091.45 534.80 57049.04 88888.00 2009-03-27 06:32:17.666 086 13091.06 535.05 57048.92 88888.00 2009-03-27 06:32:18.666 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:32:19.666 086 13091.58 535.67 57049.65 88888.00 2009-03-27 06:32:20.666 086 13091.45 535.30 57049.41 88888.00 2009-03-27 06:32:21.666 086 13091.71 535.17 57049.65 88888.00 2009-03-27 06:32:22.666 086 13091.06 535.05 57049.41 88888.00 2009-03-27 06:32:23.666 086 13090.54 535.67 57049.29 88888.00 2009-03-27 06:32:24.666 086 13090.80 534.92 57049.53 88888.00 2009-03-27 06:32:25.666 086 13091.84 535.67 57049.41 88888.00 2009-03-27 06:32:26.666 086 13091.97 535.54 57048.92 88888.00 2009-03-27 06:32:27.666 086 13090.80 535.42 57048.80 88888.00 2009-03-27 06:32:28.666 086 13091.58 535.54 57049.41 88888.00 2009-03-27 06:32:29.666 086 13091.84 535.30 57049.29 88888.00 2009-03-27 06:32:30.666 086 13091.45 535.42 57049.90 88888.00 2009-03-27 06:32:31.666 086 13090.93 535.54 57049.65 88888.00 2009-03-27 06:32:32.666 086 13091.19 536.04 57049.16 88888.00 2009-03-27 06:32:33.666 086 13090.80 535.17 57049.04 88888.00 2009-03-27 06:32:34.666 086 13091.06 535.54 57048.92 88888.00 2009-03-27 06:32:35.666 086 13091.06 535.30 57049.41 88888.00 2009-03-27 06:32:36.666 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:32:37.666 086 13091.32 535.54 57049.53 88888.00 2009-03-27 06:32:38.666 086 13091.45 535.92 57049.65 88888.00 2009-03-27 06:32:39.666 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:32:40.666 086 13091.19 536.04 57049.65 88888.00 2009-03-27 06:32:41.666 086 13091.19 535.05 57048.92 88888.00 2009-03-27 06:32:42.666 086 13091.45 534.55 57048.68 88888.00 2009-03-27 06:32:43.666 086 13091.71 535.05 57049.04 88888.00 2009-03-27 06:32:44.666 086 13091.32 535.30 57049.41 88888.00 2009-03-27 06:32:45.666 086 13091.32 535.54 57049.16 88888.00 2009-03-27 06:32:46.666 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:32:47.666 086 13091.58 535.54 57049.16 88888.00 2009-03-27 06:32:48.666 086 13091.19 535.54 57049.53 88888.00 2009-03-27 06:32:49.666 086 13091.58 535.79 57048.80 88888.00 2009-03-27 06:32:50.666 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:32:51.666 086 13091.58 536.04 57048.80 88888.00 2009-03-27 06:32:52.666 086 13091.32 536.29 57048.55 88888.00 2009-03-27 06:32:53.666 086 13091.84 535.17 57049.29 88888.00 2009-03-27 06:32:54.666 086 13091.58 535.42 57049.04 88888.00 2009-03-27 06:32:55.666 086 13091.45 535.42 57048.92 88888.00 2009-03-27 06:32:56.666 086 13092.23 535.67 57049.29 88888.00 2009-03-27 06:32:57.666 086 13091.84 536.04 57048.92 88888.00 2009-03-27 06:32:58.666 086 13091.58 535.67 57049.04 88888.00 2009-03-27 06:32:59.666 086 13091.19 535.54 57050.02 88888.00 2009-03-27 06:33:00.666 086 13091.71 535.67 57049.29 88888.00 2009-03-27 06:33:01.666 086 13091.58 535.79 57048.80 88888.00 2009-03-27 06:33:02.666 086 13090.80 535.92 57048.80 88888.00 2009-03-27 06:33:03.666 086 13091.58 536.04 57049.04 88888.00 2009-03-27 06:33:04.666 086 13091.58 535.92 57049.41 88888.00 2009-03-27 06:33:05.666 086 13091.19 535.79 57049.29 88888.00 2009-03-27 06:33:06.666 086 13091.19 536.41 57049.53 88888.00 2009-03-27 06:33:07.666 086 13091.58 536.04 57049.65 88888.00 2009-03-27 06:33:08.666 086 13091.45 535.05 57049.29 88888.00 2009-03-27 06:33:09.666 086 13091.32 535.30 57049.29 88888.00 2009-03-27 06:33:10.666 086 13090.93 536.04 57048.80 88888.00 2009-03-27 06:33:11.666 086 13091.97 535.54 57048.92 88888.00 2009-03-27 06:33:12.666 086 13090.54 535.42 57049.29 88888.00 2009-03-27 06:33:13.666 086 13091.97 535.42 57049.53 88888.00 2009-03-27 06:33:14.666 086 13091.58 535.30 57049.65 88888.00 2009-03-27 06:33:15.666 086 13090.80 535.42 57049.16 88888.00 2009-03-27 06:33:16.666 086 13091.58 536.04 57048.92 88888.00 2009-03-27 06:33:17.666 086 13091.32 535.54 57049.04 88888.00 2009-03-27 06:33:18.666 086 13090.93 536.04 57049.53 88888.00 2009-03-27 06:33:19.666 086 13091.45 535.79 57047.94 88888.00 2009-03-27 06:33:20.666 086 13091.32 535.79 57048.92 88888.00 2009-03-27 06:33:21.666 086 13091.32 535.92 57049.16 88888.00 2009-03-27 06:33:22.666 086 13091.58 535.92 57049.04 88888.00 2009-03-27 06:33:23.666 086 13091.19 535.17 57049.04 88888.00 2009-03-27 06:33:24.666 086 13091.06 535.30 57048.92 88888.00 2009-03-27 06:33:25.666 086 13091.71 534.68 57048.80 88888.00 2009-03-27 06:33:26.666 086 13091.32 535.67 57049.04 88888.00 2009-03-27 06:33:27.666 086 13091.97 534.68 57048.80 88888.00 2009-03-27 06:33:28.666 086 13091.58 535.92 57049.53 88888.00 2009-03-27 06:33:29.666 086 13091.32 536.16 57049.90 88888.00 2009-03-27 06:33:30.666 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:33:31.666 086 13091.32 535.42 57049.29 88888.00 2009-03-27 06:33:32.666 086 13092.23 536.41 57049.16 88888.00 2009-03-27 06:33:33.666 086 13091.84 535.42 57049.04 88888.00 2009-03-27 06:33:34.666 086 13091.45 535.54 57048.92 88888.00 2009-03-27 06:33:35.666 086 13091.71 536.29 57049.78 88888.00 2009-03-27 06:33:36.666 086 13092.49 535.79 57048.92 88888.00 2009-03-27 06:33:37.666 086 13091.71 536.04 57049.04 88888.00 2009-03-27 06:33:38.666 086 13091.45 535.05 57048.92 88888.00 2009-03-27 06:33:39.666 086 13091.58 536.29 57049.16 88888.00 2009-03-27 06:33:40.666 086 13091.45 535.54 57048.92 88888.00 2009-03-27 06:33:41.666 086 13091.97 536.04 57048.68 88888.00 2009-03-27 06:33:42.666 086 13091.71 535.67 57048.80 88888.00 2009-03-27 06:33:43.666 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:33:44.666 086 13091.45 535.54 57048.80 88888.00 2009-03-27 06:33:45.666 086 13091.45 535.92 57048.80 88888.00 2009-03-27 06:33:46.666 086 13091.84 535.92 57049.16 88888.00 2009-03-27 06:33:47.666 086 13091.32 535.67 57049.04 88888.00 2009-03-27 06:33:48.666 086 13091.45 535.92 57048.55 88888.00 2009-03-27 06:33:49.666 086 13091.45 535.67 57049.04 88888.00 2009-03-27 06:33:50.666 086 13091.06 535.67 57049.29 88888.00 2009-03-27 06:33:51.666 086 13091.06 535.54 57049.78 88888.00 2009-03-27 06:33:52.666 086 13091.71 535.92 57049.41 88888.00 2009-03-27 06:33:53.666 086 13091.32 535.54 57049.65 88888.00 2009-03-27 06:33:54.666 086 13091.58 535.79 57049.16 88888.00 2009-03-27 06:33:55.666 086 13091.45 535.79 57048.68 88888.00 2009-03-27 06:33:56.666 086 13090.93 535.79 57049.78 88888.00 2009-03-27 06:33:57.666 086 13091.45 535.30 57049.04 88888.00 2009-03-27 06:33:58.666 086 13091.45 535.67 57049.29 88888.00 2009-03-27 06:33:59.666 086 13091.32 536.04 57049.16 88888.00 2009-03-27 06:34:00.666 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:34:01.666 086 13091.84 535.79 57048.80 88888.00 2009-03-27 06:34:02.666 086 13091.19 535.42 57048.55 88888.00 2009-03-27 06:34:03.666 086 13092.23 535.54 57049.90 88888.00 2009-03-27 06:34:04.666 086 13091.45 535.54 57049.04 88888.00 2009-03-27 06:34:05.666 086 13091.58 536.41 57049.16 88888.00 2009-03-27 06:34:06.666 086 13091.32 535.30 57049.04 88888.00 2009-03-27 06:34:07.666 086 13091.06 535.67 57049.41 88888.00 2009-03-27 06:34:08.666 086 13091.19 535.17 57049.16 88888.00 2009-03-27 06:34:09.666 086 13091.71 535.79 57049.04 88888.00 2009-03-27 06:34:10.666 086 13091.32 536.16 57049.16 88888.00 2009-03-27 06:34:11.666 086 13091.84 535.17 57049.53 88888.00 2009-03-27 06:34:12.666 086 13092.49 535.92 57049.53 88888.00 2009-03-27 06:34:13.666 086 13090.93 535.30 57048.92 88888.00 2009-03-27 06:34:14.666 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:34:15.666 086 13091.58 535.92 57048.92 88888.00 2009-03-27 06:34:16.666 086 13091.06 536.16 57049.53 88888.00 2009-03-27 06:34:17.666 086 13091.45 536.04 57048.80 88888.00 2009-03-27 06:34:18.666 086 13090.67 536.04 57049.04 88888.00 2009-03-27 06:34:19.666 086 13092.10 535.54 57049.16 88888.00 2009-03-27 06:34:20.666 086 13092.10 535.92 57049.29 88888.00 2009-03-27 06:34:21.666 086 13091.06 535.92 57048.68 88888.00 2009-03-27 06:34:22.666 086 13091.32 535.67 57049.53 88888.00 2009-03-27 06:34:23.666 086 13091.45 535.54 57049.53 88888.00 2009-03-27 06:34:24.666 086 13091.19 535.67 57048.80 88888.00 2009-03-27 06:34:25.666 086 13092.10 536.04 57048.92 88888.00 2009-03-27 06:34:26.666 086 13091.97 536.04 57049.41 88888.00 2009-03-27 06:34:27.666 086 13091.32 535.42 57049.16 88888.00 2009-03-27 06:34:28.666 086 13091.19 535.79 57048.68 88888.00 2009-03-27 06:34:29.666 086 13091.45 535.54 57048.80 88888.00 2009-03-27 06:34:30.666 086 13092.10 535.42 57049.29 88888.00 2009-03-27 06:34:31.666 086 13091.71 536.16 57049.04 88888.00 2009-03-27 06:34:32.666 086 13091.71 536.04 57048.92 88888.00 2009-03-27 06:34:33.666 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:34:34.666 086 13090.67 535.79 57049.41 88888.00 2009-03-27 06:34:36.666 086 13091.97 535.30 57048.80 88888.00 2009-03-27 06:34:37.666 086 13090.93 535.54 57048.92 88888.00 2009-03-27 06:34:38.666 086 13091.32 536.41 57049.41 88888.00 2009-03-27 06:34:39.666 086 13091.45 536.04 57049.04 88888.00 2009-03-27 06:34:40.666 086 13091.84 535.92 57049.53 88888.00 2009-03-27 06:34:41.666 086 13091.71 536.41 57049.65 88888.00 2009-03-27 06:34:42.666 086 13091.71 535.92 57049.78 88888.00 2009-03-27 06:34:43.666 086 13091.58 535.67 57049.16 88888.00 2009-03-27 06:34:44.666 086 13091.71 536.16 57048.80 88888.00 2009-03-27 06:34:45.666 086 13091.32 535.67 57048.31 88888.00 2009-03-27 06:34:46.666 086 13091.32 535.05 57048.92 88888.00 2009-03-27 06:34:47.666 086 13091.45 535.92 57049.29 88888.00 2009-03-27 06:34:48.666 086 13091.19 535.79 57049.41 88888.00 2009-03-27 06:34:49.666 086 13091.45 535.30 57048.92 88888.00 2009-03-27 06:34:50.666 086 13091.84 535.67 57048.68 88888.00 2009-03-27 06:34:51.666 086 13091.97 535.79 57048.92 88888.00 2009-03-27 06:34:52.666 086 13091.06 535.54 57048.80 88888.00 2009-03-27 06:34:53.666 086 13091.45 534.92 57049.04 88888.00 2009-03-27 06:34:54.666 086 13091.97 536.66 57049.16 88888.00 2009-03-27 06:34:55.666 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:34:56.666 086 13092.23 535.17 57048.55 88888.00 2009-03-27 06:34:57.666 086 13090.93 535.67 57049.90 88888.00 2009-03-27 06:34:58.666 086 13091.58 535.67 57049.65 88888.00 2009-03-27 06:34:59.666 086 13091.71 536.04 57048.80 88888.00 2009-03-27 06:35:00.666 086 13091.06 536.53 57048.68 88888.00 2009-03-27 06:35:01.666 086 13092.49 535.67 57049.41 88888.00 2009-03-27 06:35:02.666 086 13091.32 535.92 57050.27 88888.00 2009-03-27 06:35:03.666 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:35:04.666 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:35:05.666 086 13091.45 536.16 57049.65 88888.00 2009-03-27 06:35:06.666 086 13091.45 535.54 57048.43 88888.00 2009-03-27 06:35:07.666 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:35:08.666 086 13091.45 535.30 57048.92 88888.00 2009-03-27 06:35:09.666 086 13091.58 535.30 57048.92 88888.00 2009-03-27 06:35:10.666 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:35:11.666 086 13091.58 535.92 57048.68 88888.00 2009-03-27 06:35:12.666 086 13091.19 536.16 57049.04 88888.00 2009-03-27 06:35:13.666 086 13091.71 536.41 57049.16 88888.00 2009-03-27 06:35:14.666 086 13091.32 536.41 57049.16 88888.00 2009-03-27 06:35:15.666 086 13091.45 536.16 57049.41 88888.00 2009-03-27 06:35:16.666 086 13091.84 535.92 57049.16 88888.00 2009-03-27 06:35:17.666 086 13091.06 535.67 57049.16 88888.00 2009-03-27 06:35:18.666 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:35:19.666 086 13091.58 535.67 57049.29 88888.00 2009-03-27 06:35:20.666 086 13091.84 535.92 57048.92 88888.00 2009-03-27 06:35:21.666 086 13090.80 536.29 57048.92 88888.00 2009-03-27 06:35:22.666 086 13091.06 536.29 57049.53 88888.00 2009-03-27 06:35:23.666 086 13091.58 535.05 57048.92 88888.00 2009-03-27 06:35:24.666 086 13091.71 536.53 57049.29 88888.00 2009-03-27 06:35:25.666 086 13091.06 536.04 57049.16 88888.00 2009-03-27 06:35:26.666 086 13091.19 535.67 57049.29 88888.00 2009-03-27 06:35:27.666 086 13091.58 536.04 57049.16 88888.00 2009-03-27 06:35:28.666 086 13091.06 535.79 57049.78 88888.00 2009-03-27 06:35:29.666 086 13091.71 535.42 57049.16 88888.00 2009-03-27 06:35:30.666 086 13091.97 536.04 57048.43 88888.00 2009-03-27 06:35:31.666 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:35:32.666 086 13091.32 535.67 57048.68 88888.00 2009-03-27 06:35:33.666 086 13090.80 536.41 57048.31 88888.00 2009-03-27 06:35:34.666 086 13091.97 536.29 57049.04 88888.00 2009-03-27 06:35:35.666 086 13091.45 536.04 57048.92 88888.00 2009-03-27 06:35:36.666 086 13091.71 536.16 57049.16 88888.00 2009-03-27 06:35:37.666 086 13091.58 535.92 57048.80 88888.00 2009-03-27 06:35:38.666 086 13091.45 535.79 57049.53 88888.00 2009-03-27 06:35:39.666 086 13091.58 536.29 57049.16 88888.00 2009-03-27 06:35:40.666 086 13091.32 535.92 57049.53 88888.00 2009-03-27 06:35:41.666 086 13092.23 536.04 57049.04 88888.00 2009-03-27 06:35:42.666 086 13091.32 536.04 57049.41 88888.00 2009-03-27 06:35:43.666 086 13091.32 536.29 57049.29 88888.00 2009-03-27 06:35:44.666 086 13090.93 536.04 57049.04 88888.00 2009-03-27 06:35:45.666 086 13091.45 536.41 57049.04 88888.00 2009-03-27 06:35:46.666 086 13091.71 535.92 57048.92 88888.00 2009-03-27 06:35:47.666 086 13091.71 535.67 57049.78 88888.00 2009-03-27 06:35:48.666 086 13090.93 535.54 57049.16 88888.00 2009-03-27 06:35:49.666 086 13091.84 536.29 57049.04 88888.00 2009-03-27 06:35:50.666 086 13090.54 535.92 57049.90 88888.00 2009-03-27 06:35:51.666 086 13090.80 535.54 57049.04 88888.00 2009-03-27 06:35:52.666 086 13090.80 535.92 57048.80 88888.00 2009-03-27 06:35:53.666 086 13091.71 535.54 57048.80 88888.00 2009-03-27 06:35:54.666 086 13090.93 536.04 57048.92 88888.00 2009-03-27 06:35:55.666 086 13091.84 535.30 57049.04 88888.00 2009-03-27 06:35:56.666 086 13091.84 535.92 57049.04 88888.00 2009-03-27 06:35:57.666 086 13090.80 535.79 57049.04 88888.00 2009-03-27 06:35:58.666 086 13091.06 535.79 57049.29 88888.00 2009-03-27 06:35:59.666 086 13092.10 536.41 57048.80 88888.00 2009-03-27 06:36:00.666 086 13091.97 535.42 57049.29 88888.00 2009-03-27 06:36:01.666 086 13091.71 536.04 57049.53 88888.00 2009-03-27 06:36:02.666 086 13090.80 536.16 57048.80 88888.00 2009-03-27 06:36:03.666 086 13091.84 535.67 57048.92 88888.00 2009-03-27 06:36:04.666 086 13091.71 535.67 57048.68 88888.00 2009-03-27 06:36:05.666 086 13091.58 535.79 57048.43 88888.00 2009-03-27 06:36:06.666 086 13091.32 535.54 57048.06 88888.00 2009-03-27 06:36:07.666 086 13090.93 535.79 57048.68 88888.00 2009-03-27 06:36:08.666 086 13091.06 535.54 57049.16 88888.00 2009-03-27 06:36:09.666 086 13090.67 536.04 57048.19 88888.00 2009-03-27 06:36:10.666 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:36:11.666 086 13091.45 535.30 57049.29 88888.00 2009-03-27 06:36:12.666 086 13091.19 535.92 57048.55 88888.00 2009-03-27 06:36:13.666 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:36:14.666 086 13091.71 536.04 57048.80 88888.00 2009-03-27 06:36:15.666 086 13091.45 535.42 57048.19 88888.00 2009-03-27 06:36:16.666 086 13091.19 535.67 57048.68 88888.00 2009-03-27 06:36:17.666 086 13090.93 536.04 57048.31 88888.00 2009-03-27 06:36:18.666 086 13091.32 536.41 57048.80 88888.00 2009-03-27 06:36:19.666 086 13091.32 535.92 57049.29 88888.00 2009-03-27 06:36:20.666 086 13091.06 535.30 57048.92 88888.00 2009-03-27 06:36:21.666 086 13091.32 535.92 57048.92 88888.00 2009-03-27 06:36:22.666 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:36:23.666 086 13090.67 535.30 57049.04 88888.00 2009-03-27 06:36:24.666 086 13091.06 536.41 57048.92 88888.00 2009-03-27 06:36:25.666 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:36:26.666 086 13090.80 535.67 57049.29 88888.00 2009-03-27 06:36:27.666 086 13091.32 536.41 57049.29 88888.00 2009-03-27 06:36:28.666 086 13091.19 535.54 57047.82 88888.00 2009-03-27 06:36:29.666 086 13091.45 535.92 57049.53 88888.00 2009-03-27 06:36:30.666 086 13091.45 535.79 57048.68 88888.00 2009-03-27 06:36:31.666 086 13091.19 536.16 57048.92 88888.00 2009-03-27 06:36:32.666 086 13091.84 535.67 57048.92 88888.00 2009-03-27 06:36:33.666 086 13090.80 536.53 57048.80 88888.00 2009-03-27 06:36:34.666 086 13091.71 535.42 57048.43 88888.00 2009-03-27 06:36:36.666 086 13090.80 535.92 57049.04 88888.00 2009-03-27 06:36:37.666 086 13091.71 535.92 57049.04 88888.00 2009-03-27 06:36:38.666 086 13091.19 535.54 57049.16 88888.00 2009-03-27 06:36:39.666 086 13091.06 535.79 57048.80 88888.00 2009-03-27 06:36:40.666 086 13091.06 535.79 57048.55 88888.00 2009-03-27 06:36:41.666 086 13091.32 536.41 57048.55 88888.00 2009-03-27 06:36:42.666 086 13090.80 536.16 57049.29 88888.00 2009-03-27 06:36:43.666 086 13090.67 535.67 57049.04 88888.00 2009-03-27 06:36:44.666 086 13091.45 535.92 57049.04 88888.00 2009-03-27 06:36:45.666 086 13090.80 536.16 57049.29 88888.00 2009-03-27 06:36:46.666 086 13090.80 535.67 57049.16 88888.00 2009-03-27 06:36:47.666 086 13090.93 536.04 57048.43 88888.00 2009-03-27 06:36:48.666 086 13090.67 536.41 57049.04 88888.00 2009-03-27 06:36:49.666 086 13090.80 535.92 57048.80 88888.00 2009-03-27 06:36:50.666 086 13090.93 535.42 57048.92 88888.00 2009-03-27 06:36:51.666 086 13090.67 535.54 57048.43 88888.00 2009-03-27 06:36:52.666 086 13090.93 536.66 57048.92 88888.00 2009-03-27 06:36:53.666 086 13091.19 536.04 57049.41 88888.00 2009-03-27 06:36:54.666 086 13090.80 535.79 57048.31 88888.00 2009-03-27 06:36:55.666 086 13091.45 535.42 57048.55 88888.00 2009-03-27 06:36:56.666 086 13090.67 536.16 57048.43 88888.00 2009-03-27 06:36:57.666 086 13091.32 536.29 57048.80 88888.00 2009-03-27 06:36:58.666 086 13091.97 535.54 57048.43 88888.00 2009-03-27 06:36:59.666 086 13090.93 536.41 57048.92 88888.00 2009-03-27 06:37:00.666 086 13091.32 535.17 57049.04 88888.00 2009-03-27 06:37:01.666 086 13090.80 535.42 57048.80 88888.00 2009-03-27 06:37:02.666 086 13091.19 535.67 57048.55 88888.00 2009-03-27 06:37:03.666 086 13090.67 536.16 57048.68 88888.00 2009-03-27 06:37:04.666 086 13091.71 536.66 57049.29 88888.00 2009-03-27 06:37:05.666 086 13091.32 536.29 57048.68 88888.00 2009-03-27 06:37:06.666 086 13091.71 536.66 57048.68 88888.00 2009-03-27 06:37:07.666 086 13091.84 536.16 57048.80 88888.00 2009-03-27 06:37:08.666 086 13091.58 536.41 57048.68 88888.00 2009-03-27 06:37:09.666 086 13091.45 535.79 57049.04 88888.00 2009-03-27 06:37:10.666 086 13091.84 535.79 57048.68 88888.00 2009-03-27 06:37:11.666 086 13091.45 535.79 57048.92 88888.00 2009-03-27 06:37:12.666 086 13091.32 535.42 57048.92 88888.00 2009-03-27 06:37:13.666 086 13090.54 535.30 57048.55 88888.00 2009-03-27 06:37:14.666 086 13090.67 535.92 57048.68 88888.00 2009-03-27 06:37:15.666 086 13090.67 535.67 57049.16 88888.00 2009-03-27 06:37:16.666 086 13091.58 535.79 57049.29 88888.00 2009-03-27 06:37:17.666 086 13091.32 535.54 57048.43 88888.00 2009-03-27 06:37:18.666 086 13091.45 535.92 57049.65 88888.00 2009-03-27 06:37:19.666 086 13092.10 535.67 57049.16 88888.00 2009-03-27 06:37:20.666 086 13091.45 535.92 57049.29 88888.00 2009-03-27 06:37:21.666 086 13091.06 536.16 57048.92 88888.00 2009-03-27 06:37:22.666 086 13091.32 535.67 57048.55 88888.00 2009-03-27 06:37:23.666 086 13091.45 536.66 57049.41 88888.00 2009-03-27 06:37:24.666 086 13091.06 535.79 57048.68 88888.00 2009-03-27 06:37:25.666 086 13091.71 536.29 57048.92 88888.00 2009-03-27 06:37:26.666 086 13091.19 536.66 57048.68 88888.00 2009-03-27 06:37:27.666 086 13091.32 535.67 57048.92 88888.00 2009-03-27 06:37:28.666 086 13091.58 536.66 57049.04 88888.00 2009-03-27 06:37:29.666 086 13091.32 536.53 57048.55 88888.00 2009-03-27 06:37:30.666 086 13090.93 535.42 57049.65 88888.00 2009-03-27 06:37:31.666 086 13091.71 535.92 57048.19 88888.00 2009-03-27 06:37:32.666 086 13091.58 535.92 57048.80 88888.00 2009-03-27 06:37:33.666 086 13091.19 535.67 57048.80 88888.00 2009-03-27 06:37:34.666 086 13090.54 535.92 57049.41 88888.00 2009-03-27 06:37:35.666 086 13091.06 535.67 57049.04 88888.00 2009-03-27 06:37:36.666 086 13090.93 535.92 57049.41 88888.00 2009-03-27 06:37:37.666 086 13090.67 536.16 57049.29 88888.00 2009-03-27 06:37:38.666 086 13091.19 535.67 57049.41 88888.00 2009-03-27 06:37:39.666 086 13091.06 535.92 57049.53 88888.00 2009-03-27 06:37:40.666 086 13090.67 535.67 57048.68 88888.00 2009-03-27 06:37:41.666 086 13090.80 535.54 57048.55 88888.00 2009-03-27 06:37:42.666 086 13090.54 535.54 57049.29 88888.00 2009-03-27 06:37:43.666 086 13090.80 535.79 57048.19 88888.00 2009-03-27 06:37:44.666 086 13090.93 535.79 57048.68 88888.00 2009-03-27 06:37:45.666 086 13090.93 535.54 57048.55 88888.00 2009-03-27 06:37:46.666 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:37:47.666 086 13091.19 535.79 57049.04 88888.00 2009-03-27 06:37:48.666 086 13090.80 535.54 57049.04 88888.00 2009-03-27 06:37:49.666 086 13091.19 535.92 57048.80 88888.00 2009-03-27 06:37:50.666 086 13091.19 535.42 57048.43 88888.00 2009-03-27 06:37:51.666 086 13091.71 535.54 57048.43 88888.00 2009-03-27 06:37:52.666 086 13090.93 536.04 57048.68 88888.00 2009-03-27 06:37:53.666 086 13091.58 536.04 57048.80 88888.00 2009-03-27 06:37:54.666 086 13090.41 535.92 57048.92 88888.00 2009-03-27 06:37:55.666 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:37:56.666 086 13091.45 536.41 57049.16 88888.00 2009-03-27 06:37:57.666 086 13090.80 536.16 57049.04 88888.00 2009-03-27 06:37:58.666 086 13091.32 535.54 57049.16 88888.00 2009-03-27 06:37:59.666 086 13091.71 535.79 57048.55 88888.00 2009-03-27 06:38:00.666 086 13091.06 536.16 57049.04 88888.00 2009-03-27 06:38:01.666 086 13090.93 535.54 57049.29 88888.00 2009-03-27 06:38:02.666 086 13091.32 535.92 57048.31 88888.00 2009-03-27 06:38:03.666 086 13091.19 535.79 57049.29 88888.00 2009-03-27 06:38:04.666 086 13090.67 536.16 57049.41 88888.00 2009-03-27 06:38:05.666 086 13091.06 536.04 57048.80 88888.00 2009-03-27 06:38:06.666 086 13091.19 536.41 57048.43 88888.00 2009-03-27 06:38:07.666 086 13090.54 535.79 57048.43 88888.00 2009-03-27 06:38:08.666 086 13090.67 536.04 57049.16 88888.00 2009-03-27 06:38:09.666 086 13091.58 536.41 57048.80 88888.00 2009-03-27 06:38:10.666 086 13090.67 535.92 57048.92 88888.00 2009-03-27 06:38:11.666 086 13091.06 536.66 57049.04 88888.00 2009-03-27 06:38:12.666 086 13090.93 536.04 57048.92 88888.00 2009-03-27 06:38:13.666 086 13091.06 535.92 57048.80 88888.00 2009-03-27 06:38:14.666 086 13091.19 536.04 57049.04 88888.00 2009-03-27 06:38:15.666 086 13091.19 536.29 57048.43 88888.00 2009-03-27 06:38:16.666 086 13091.19 536.66 57049.04 88888.00 2009-03-27 06:38:17.666 086 13091.06 535.79 57049.16 88888.00 2009-03-27 06:38:18.666 086 13090.80 535.92 57049.04 88888.00 2009-03-27 06:38:19.666 086 13090.93 536.29 57048.55 88888.00 2009-03-27 06:38:20.666 086 13092.10 536.29 57049.29 88888.00 2009-03-27 06:38:21.666 086 13090.80 536.16 57048.80 88888.00 2009-03-27 06:38:22.666 086 13090.67 536.41 57048.92 88888.00 2009-03-27 06:38:23.666 086 13090.80 536.66 57049.04 88888.00 2009-03-27 06:38:24.666 086 13091.58 535.67 57048.68 88888.00 2009-03-27 06:38:25.666 086 13091.19 535.92 57048.43 88888.00 2009-03-27 06:38:26.666 086 13091.19 536.04 57048.80 88888.00 2009-03-27 06:38:27.666 086 13090.93 535.67 57048.68 88888.00 2009-03-27 06:38:28.666 086 13091.32 536.04 57048.55 88888.00 2009-03-27 06:38:29.666 086 13091.58 536.29 57048.19 88888.00 2009-03-27 06:38:30.666 086 13091.19 536.29 57049.04 88888.00 2009-03-27 06:38:31.666 086 13091.45 535.79 57048.43 88888.00 2009-03-27 06:38:32.666 086 13090.93 535.42 57049.41 88888.00 2009-03-27 06:38:33.666 086 13091.06 536.04 57048.55 88888.00 2009-03-27 06:38:34.666 086 13091.32 535.92 57048.68 88888.00 2009-03-27 06:38:36.666 086 13091.06 535.92 57048.55 88888.00 2009-03-27 06:38:37.666 086 13091.19 535.79 57048.55 88888.00 2009-03-27 06:38:38.666 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:38:39.666 086 13091.06 535.67 57048.92 88888.00 2009-03-27 06:38:40.666 086 13091.19 536.04 57049.04 88888.00 2009-03-27 06:38:41.666 086 13091.32 535.79 57048.68 88888.00 2009-03-27 06:38:42.666 086 13091.19 536.16 57049.04 88888.00 2009-03-27 06:38:43.666 086 13090.54 535.79 57048.19 88888.00 2009-03-27 06:38:44.666 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:38:45.666 086 13090.54 535.67 57049.16 88888.00 2009-03-27 06:38:46.666 086 13091.58 535.54 57048.92 88888.00 2009-03-27 06:38:47.666 086 13091.19 536.16 57049.04 88888.00 2009-03-27 06:38:48.666 086 13090.54 536.04 57049.29 88888.00 2009-03-27 06:38:49.666 086 13090.80 535.79 57048.92 88888.00 2009-03-27 06:38:50.666 086 13090.93 536.41 57048.31 88888.00 2009-03-27 06:38:51.666 086 13090.67 535.79 57048.55 88888.00 2009-03-27 06:38:52.666 086 13091.06 535.54 57049.29 88888.00 2009-03-27 06:38:53.666 086 13090.80 535.42 57049.78 88888.00 2009-03-27 06:38:54.666 086 13090.80 535.92 57049.78 88888.00 2009-03-27 06:38:55.666 086 13091.45 536.04 57048.80 88888.00 2009-03-27 06:38:56.666 086 13091.32 536.16 57048.92 88888.00 2009-03-27 06:38:57.666 086 13090.28 535.67 57048.06 88888.00 2009-03-27 06:38:58.666 086 13090.93 536.29 57048.80 88888.00 2009-03-27 06:38:59.666 086 13091.19 535.42 57048.92 88888.00 2009-03-27 06:39:00.666 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:39:01.666 086 13091.06 535.92 57049.04 88888.00 2009-03-27 06:39:02.666 086 13091.58 536.04 57048.55 88888.00 2009-03-27 06:39:03.666 086 13091.32 537.15 57048.55 88888.00 2009-03-27 06:39:04.666 086 13091.19 535.54 57049.41 88888.00 2009-03-27 06:39:05.666 086 13091.19 535.92 57048.80 88888.00 2009-03-27 06:39:06.666 086 13090.93 535.42 57049.04 88888.00 2009-03-27 06:39:07.666 086 13090.80 535.79 57048.92 88888.00 2009-03-27 06:39:08.666 086 13090.93 536.29 57048.92 88888.00 2009-03-27 06:39:09.666 086 13090.67 535.92 57048.68 88888.00 2009-03-27 06:39:10.666 086 13091.19 536.29 57048.80 88888.00 2009-03-27 06:39:11.666 086 13090.93 535.92 57048.92 88888.00 2009-03-27 06:39:12.666 086 13091.19 535.79 57049.41 88888.00 2009-03-27 06:39:13.666 086 13090.67 536.41 57049.16 88888.00 2009-03-27 06:39:14.666 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:39:15.666 086 13091.84 536.53 57049.41 88888.00 2009-03-27 06:39:16.666 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:39:17.666 086 13091.06 536.41 57048.19 88888.00 2009-03-27 06:39:18.666 086 13091.19 536.16 57049.16 88888.00 2009-03-27 06:39:19.666 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:39:20.666 086 13090.93 536.53 57048.06 88888.00 2009-03-27 06:39:21.666 086 13091.32 536.16 57049.41 88888.00 2009-03-27 06:39:22.666 086 13091.19 536.41 57048.68 88888.00 2009-03-27 06:39:23.666 086 13090.67 535.92 57049.41 88888.00 2009-03-27 06:39:24.666 086 13090.28 536.04 57049.04 88888.00 2009-03-27 06:39:25.666 086 13091.45 536.29 57049.29 88888.00 2009-03-27 06:39:26.666 086 13091.32 535.67 57048.80 88888.00 2009-03-27 06:39:27.666 086 13090.93 536.16 57048.19 88888.00 2009-03-27 06:39:28.666 086 13090.80 536.04 57048.19 88888.00 2009-03-27 06:39:29.666 086 13090.41 535.79 57048.80 88888.00 2009-03-27 06:39:30.666 086 13091.58 535.67 57049.04 88888.00 2009-03-27 06:39:31.666 086 13091.06 536.78 57049.29 88888.00 2009-03-27 06:39:32.666 086 13091.32 536.66 57049.16 88888.00 2009-03-27 06:39:33.666 086 13091.58 536.16 57048.80 88888.00 2009-03-27 06:39:34.666 086 13091.45 536.04 57048.55 88888.00 2009-03-27 06:39:35.666 086 13090.93 535.67 57048.19 88888.00 2009-03-27 06:39:36.666 086 13090.93 536.29 57048.68 88888.00 2009-03-27 06:39:37.666 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:39:38.666 086 13091.06 536.16 57049.04 88888.00 2009-03-27 06:39:39.666 086 13090.67 535.42 57048.43 88888.00 2009-03-27 06:39:40.666 086 13090.28 535.92 57049.16 88888.00 2009-03-27 06:39:41.666 086 13091.06 536.53 57048.31 88888.00 2009-03-27 06:39:42.666 086 13090.67 536.16 57048.19 88888.00 2009-03-27 06:39:43.666 086 13091.32 535.92 57048.68 88888.00 2009-03-27 06:39:44.666 086 13091.06 536.16 57049.16 88888.00 2009-03-27 06:39:45.666 086 13090.80 535.54 57048.80 88888.00 2009-03-27 06:39:46.666 086 13090.93 536.41 57049.04 88888.00 2009-03-27 06:39:47.666 086 13091.32 536.16 57049.53 88888.00 2009-03-27 06:39:48.666 086 13090.67 536.16 57048.55 88888.00 2009-03-27 06:39:49.666 086 13091.06 536.41 57048.68 88888.00 2009-03-27 06:39:50.666 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:39:51.666 086 13090.80 535.54 57049.41 88888.00 2009-03-27 06:39:52.666 086 13090.80 535.79 57048.92 88888.00 2009-03-27 06:39:53.666 086 13091.71 536.04 57048.68 88888.00 2009-03-27 06:39:54.666 086 13091.19 535.67 57048.92 88888.00 2009-03-27 06:39:55.666 086 13091.71 535.92 57048.80 88888.00 2009-03-27 06:39:56.666 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:39:57.666 086 13090.54 535.79 57048.92 88888.00 2009-03-27 06:39:58.666 086 13091.19 535.92 57048.92 88888.00 2009-03-27 06:39:59.666 086 13090.67 536.04 57049.04 88888.00 2009-03-27 06:40:00.666 086 13090.93 536.53 57048.55 88888.00 2009-03-27 06:40:01.666 086 13090.93 536.66 57049.41 88888.00 2009-03-27 06:40:02.666 086 13091.32 535.67 57049.16 88888.00 2009-03-27 06:40:03.666 086 13090.67 536.29 57048.55 88888.00 2009-03-27 06:40:04.666 086 13091.19 536.16 57048.92 88888.00 2009-03-27 06:40:05.666 086 13090.67 536.04 57048.80 88888.00 2009-03-27 06:40:06.666 086 13091.58 535.92 57048.55 88888.00 2009-03-27 06:40:07.666 086 13091.32 536.04 57048.19 88888.00 2009-03-27 06:40:08.666 086 13091.06 536.66 57049.04 88888.00 2009-03-27 06:40:09.666 086 13091.06 536.16 57048.06 88888.00 2009-03-27 06:40:10.666 086 13091.58 535.79 57048.55 88888.00 2009-03-27 06:40:11.666 086 13091.32 536.41 57048.92 88888.00 2009-03-27 06:40:12.666 086 13091.71 535.67 57048.92 88888.00 2009-03-27 06:40:13.666 086 13090.67 536.04 57048.55 88888.00 2009-03-27 06:40:14.666 086 13090.93 536.41 57049.04 88888.00 2009-03-27 06:40:15.666 086 13091.19 535.42 57049.41 88888.00 2009-03-27 06:40:16.666 086 13090.67 535.92 57049.29 88888.00 2009-03-27 06:40:17.666 086 13090.67 535.79 57048.43 88888.00 2009-03-27 06:40:18.666 086 13091.45 536.53 57048.55 88888.00 2009-03-27 06:40:19.666 086 13091.19 535.79 57048.92 88888.00 2009-03-27 06:40:20.666 086 13091.19 536.53 57048.92 88888.00 2009-03-27 06:40:21.666 086 13090.67 535.79 57049.41 88888.00 2009-03-27 06:40:22.666 086 13090.80 536.29 57049.16 88888.00 2009-03-27 06:40:23.666 086 13090.93 536.16 57048.55 88888.00 2009-03-27 06:40:24.666 086 13091.58 535.67 57048.43 88888.00 2009-03-27 06:40:25.666 086 13091.84 536.16 57049.04 88888.00 2009-03-27 06:40:26.666 086 13091.71 535.92 57048.68 88888.00 2009-03-27 06:40:27.666 086 13091.06 536.41 57048.68 88888.00 2009-03-27 06:40:28.666 086 13091.32 535.67 57048.43 88888.00 2009-03-27 06:40:29.666 086 13090.80 536.04 57048.92 88888.00 2009-03-27 06:40:30.666 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:40:31.666 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:40:32.666 086 13090.80 536.16 57049.41 88888.00 2009-03-27 06:40:33.666 086 13091.06 535.92 57049.04 88888.00 2009-03-27 06:40:34.666 086 13091.19 535.79 57048.68 88888.00 2009-03-27 06:40:35.666 086 13091.71 536.16 57048.80 88888.00 2009-03-27 06:40:36.666 086 13090.67 535.30 57048.68 88888.00 2009-03-27 06:40:37.666 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:40:38.666 086 13091.06 536.91 57049.29 88888.00 2009-03-27 06:40:39.666 086 13090.80 535.79 57049.29 88888.00 2009-03-27 06:40:40.666 086 13091.06 535.79 57049.16 88888.00 2009-03-27 06:40:41.666 086 13091.19 535.92 57049.04 88888.00 2009-03-27 06:40:42.666 086 13091.06 536.41 57049.16 88888.00 2009-03-27 06:40:43.666 086 13091.06 535.79 57049.53 88888.00 2009-03-27 06:40:44.666 086 13091.58 536.41 57048.68 88888.00 2009-03-27 06:40:45.666 086 13090.67 536.29 57048.80 88888.00 2009-03-27 06:40:46.665 086 13091.45 536.16 57049.29 88888.00 2009-03-27 06:40:47.665 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:40:48.665 086 13091.19 536.16 57049.29 88888.00 2009-03-27 06:40:49.665 086 13090.93 535.54 57048.92 88888.00 2009-03-27 06:40:50.665 086 13090.93 535.54 57048.55 88888.00 2009-03-27 06:40:51.665 086 13090.67 535.92 57048.68 88888.00 2009-03-27 06:40:52.665 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:40:53.665 086 13090.93 535.42 57049.29 88888.00 2009-03-27 06:40:54.665 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:40:55.665 086 13090.93 536.04 57049.16 88888.00 2009-03-27 06:40:56.665 086 13091.19 535.54 57048.68 88888.00 2009-03-27 06:40:57.665 086 13091.84 535.42 57048.55 88888.00 2009-03-27 06:40:58.665 086 13091.45 535.79 57049.04 88888.00 2009-03-27 06:40:59.665 086 13090.80 536.16 57049.16 88888.00 2009-03-27 06:41:00.665 086 13091.45 536.53 57049.29 88888.00 2009-03-27 06:41:01.665 086 13091.06 535.42 57049.41 88888.00 2009-03-27 06:41:02.665 086 13092.10 536.53 57049.29 88888.00 2009-03-27 06:41:03.665 086 13091.19 536.16 57048.55 88888.00 2009-03-27 06:41:04.665 086 13091.58 536.16 57049.04 88888.00 2009-03-27 06:41:05.665 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:41:06.665 086 13091.19 536.16 57048.43 88888.00 2009-03-27 06:41:07.665 086 13091.71 535.54 57049.16 88888.00 2009-03-27 06:41:08.665 086 13091.45 536.04 57049.90 88888.00 2009-03-27 06:41:09.665 086 13090.93 535.54 57048.55 88888.00 2009-03-27 06:41:10.665 086 13091.71 536.53 57049.29 88888.00 2009-03-27 06:41:11.665 086 13091.06 536.41 57048.80 88888.00 2009-03-27 06:41:12.665 086 13091.45 535.79 57049.29 88888.00 2009-03-27 06:41:13.665 086 13091.32 535.92 57048.80 88888.00 2009-03-27 06:41:14.665 086 13091.19 536.41 57048.68 88888.00 2009-03-27 06:41:15.665 086 13090.54 536.29 57048.68 88888.00 2009-03-27 06:41:16.665 086 13091.45 535.79 57049.41 88888.00 2009-03-27 06:41:17.665 086 13091.84 535.79 57049.16 88888.00 2009-03-27 06:41:18.665 086 13091.58 536.16 57048.80 88888.00 2009-03-27 06:41:19.665 086 13091.71 536.16 57049.16 88888.00 2009-03-27 06:41:20.665 086 13091.71 535.79 57048.80 88888.00 2009-03-27 06:41:21.665 086 13091.84 536.04 57048.80 88888.00 2009-03-27 06:41:22.665 086 13091.58 536.41 57049.16 88888.00 2009-03-27 06:41:23.665 086 13091.45 536.29 57049.16 88888.00 2009-03-27 06:41:24.665 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:41:25.665 086 13091.45 536.66 57049.16 88888.00 2009-03-27 06:41:26.665 086 13091.71 535.67 57048.43 88888.00 2009-03-27 06:41:27.665 086 13091.06 536.16 57049.04 88888.00 2009-03-27 06:41:28.665 086 13091.45 535.67 57048.68 88888.00 2009-03-27 06:41:29.665 086 13091.71 535.67 57048.80 88888.00 2009-03-27 06:41:30.665 086 13091.58 536.53 57048.55 88888.00 2009-03-27 06:41:31.665 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:41:32.665 086 13091.32 536.16 57048.80 88888.00 2009-03-27 06:41:33.665 086 13092.10 536.04 57049.16 88888.00 2009-03-27 06:41:34.665 086 13091.84 535.92 57048.92 88888.00 2009-03-27 06:41:35.665 086 13091.71 535.54 57049.53 88888.00 2009-03-27 06:41:36.665 086 13090.93 536.41 57049.16 88888.00 2009-03-27 06:41:37.665 086 13091.58 536.29 57049.16 88888.00 2009-03-27 06:41:38.665 086 13090.93 536.29 57049.41 88888.00 2009-03-27 06:41:39.665 086 13091.19 535.54 57049.16 88888.00 2009-03-27 06:41:40.665 086 13091.58 535.92 57048.80 88888.00 2009-03-27 06:41:41.665 086 13091.19 535.67 57048.31 88888.00 2009-03-27 06:41:42.665 086 13090.93 535.79 57048.80 88888.00 2009-03-27 06:41:43.665 086 13091.58 536.29 57049.41 88888.00 2009-03-27 06:41:44.665 086 13091.19 535.79 57049.29 88888.00 2009-03-27 06:41:45.665 086 13091.71 535.30 57048.55 88888.00 2009-03-27 06:41:46.665 086 13090.93 536.16 57048.68 88888.00 2009-03-27 06:41:47.665 086 13091.84 536.16 57049.16 88888.00 2009-03-27 06:41:48.665 086 13091.32 535.79 57048.68 88888.00 2009-03-27 06:41:49.665 086 13091.58 536.04 57048.43 88888.00 2009-03-27 06:41:50.665 086 13091.45 535.67 57048.92 88888.00 2009-03-27 06:41:51.665 086 13091.97 536.41 57048.92 88888.00 2009-03-27 06:41:52.665 086 13091.71 536.41 57048.92 88888.00 2009-03-27 06:41:53.665 086 13091.32 536.16 57048.92 88888.00 2009-03-27 06:41:54.665 086 13091.45 535.92 57049.04 88888.00 2009-03-27 06:41:55.665 086 13091.58 536.04 57049.65 88888.00 2009-03-27 06:41:56.665 086 13091.32 536.53 57048.68 88888.00 2009-03-27 06:41:57.665 086 13091.19 536.66 57048.92 88888.00 2009-03-27 06:41:58.665 086 13091.19 535.92 57048.80 88888.00 2009-03-27 06:41:59.665 086 13091.58 536.16 57048.31 88888.00 2009-03-27 06:42:00.665 086 13091.19 535.79 57048.43 88888.00 2009-03-27 06:42:01.665 086 13091.19 535.79 57049.16 88888.00 2009-03-27 06:42:02.665 086 13091.71 536.04 57048.92 88888.00 2009-03-27 06:42:03.665 086 13091.97 535.42 57049.29 88888.00 2009-03-27 06:42:04.665 086 13091.58 536.66 57049.53 88888.00 2009-03-27 06:42:05.665 086 13091.19 536.41 57048.80 88888.00 2009-03-27 06:42:06.665 086 13091.71 536.66 57048.92 88888.00 2009-03-27 06:42:07.665 086 13090.80 535.79 57049.16 88888.00 2009-03-27 06:42:08.665 086 13091.58 535.54 57048.55 88888.00 2009-03-27 06:42:09.665 086 13091.45 536.16 57048.92 88888.00 2009-03-27 06:42:10.665 086 13091.19 536.29 57048.92 88888.00 2009-03-27 06:42:11.665 086 13091.84 535.67 57048.92 88888.00 2009-03-27 06:42:12.665 086 13091.71 535.79 57048.92 88888.00 2009-03-27 06:42:13.665 086 13091.71 536.04 57049.04 88888.00 2009-03-27 06:42:14.665 086 13092.88 535.54 57048.68 88888.00 2009-03-27 06:42:15.665 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:42:16.665 086 13091.58 536.04 57048.55 88888.00 2009-03-27 06:42:17.665 086 13091.71 535.54 57049.16 88888.00 2009-03-27 06:42:18.665 086 13091.32 536.29 57048.80 88888.00 2009-03-27 06:42:19.665 086 13091.58 536.16 57048.80 88888.00 2009-03-27 06:42:20.665 086 13092.10 535.79 57049.16 88888.00 2009-03-27 06:42:21.665 086 13091.32 535.67 57048.92 88888.00 2009-03-27 06:42:22.665 086 13091.84 535.79 57049.29 88888.00 2009-03-27 06:42:23.665 086 13091.32 536.16 57049.53 88888.00 2009-03-27 06:42:24.665 086 13092.10 536.41 57048.43 88888.00 2009-03-27 06:42:25.665 086 13091.45 536.29 57048.80 88888.00 2009-03-27 06:42:26.665 086 13091.84 535.92 57049.41 88888.00 2009-03-27 06:42:27.665 086 13091.19 535.92 57049.16 88888.00 2009-03-27 06:42:28.665 086 13092.10 536.04 57049.29 88888.00 2009-03-27 06:42:29.665 086 13091.58 536.66 57049.16 88888.00 2009-03-27 06:42:30.665 086 13091.58 537.03 57049.04 88888.00 2009-03-27 06:42:31.665 086 13090.93 536.53 57048.80 88888.00 2009-03-27 06:42:32.665 086 13091.45 536.16 57048.68 88888.00 2009-03-27 06:42:33.665 086 13091.84 536.16 57048.68 88888.00 2009-03-27 06:42:34.665 086 13091.84 535.92 57049.41 88888.00 2009-03-27 06:42:36.665 086 13091.45 535.54 57049.29 88888.00 2009-03-27 06:42:37.665 086 13091.32 535.79 57048.80 88888.00 2009-03-27 06:42:38.665 086 13092.49 536.29 57048.19 88888.00 2009-03-27 06:42:39.665 086 13091.84 535.79 57048.80 88888.00 2009-03-27 06:42:40.665 086 13091.45 536.41 57049.04 88888.00 2009-03-27 06:42:41.665 086 13091.71 535.67 57049.16 88888.00 2009-03-27 06:42:42.665 086 13091.32 535.92 57049.04 88888.00 2009-03-27 06:42:43.665 086 13091.84 535.92 57048.80 88888.00 2009-03-27 06:42:44.665 086 13091.84 536.66 57049.16 88888.00 2009-03-27 06:42:45.665 086 13091.32 535.92 57048.68 88888.00 2009-03-27 06:42:46.665 086 13091.45 536.78 57049.16 88888.00 2009-03-27 06:42:47.665 086 13091.71 536.78 57048.68 88888.00 2009-03-27 06:42:48.665 086 13091.71 536.16 57048.68 88888.00 2009-03-27 06:42:49.665 086 13092.10 535.92 57048.68 88888.00 2009-03-27 06:42:50.665 086 13091.84 535.92 57049.29 88888.00 2009-03-27 06:42:51.665 086 13091.58 535.79 57049.41 88888.00 2009-03-27 06:42:52.665 086 13091.45 536.29 57048.06 88888.00 2009-03-27 06:42:53.665 086 13091.58 536.29 57049.04 88888.00 2009-03-27 06:42:54.665 086 13091.19 536.78 57048.43 88888.00 2009-03-27 06:42:55.665 086 13092.62 536.29 57048.55 88888.00 2009-03-27 06:42:56.665 086 13091.58 536.04 57049.04 88888.00 2009-03-27 06:42:57.665 086 13091.32 536.53 57048.92 88888.00 2009-03-27 06:42:58.665 086 13091.32 535.54 57049.29 88888.00 2009-03-27 06:42:59.665 086 13091.84 535.54 57048.43 88888.00 2009-03-27 06:43:00.665 086 13091.97 536.16 57048.43 88888.00 2009-03-27 06:43:01.665 086 13091.84 536.04 57048.55 88888.00 2009-03-27 06:43:02.665 086 13091.19 536.16 57049.04 88888.00 2009-03-27 06:43:03.665 086 13091.84 536.29 57048.80 88888.00 2009-03-27 06:43:04.665 086 13090.80 536.29 57048.19 88888.00 2009-03-27 06:43:05.665 086 13090.93 535.67 57049.04 88888.00 2009-03-27 06:43:06.665 086 13091.58 536.41 57048.92 88888.00 2009-03-27 06:43:07.665 086 13091.84 536.04 57048.43 88888.00 2009-03-27 06:43:08.665 086 13091.84 536.41 57048.31 88888.00 2009-03-27 06:43:09.665 086 13092.10 535.79 57049.16 88888.00 2009-03-27 06:43:10.665 086 13092.23 535.79 57048.80 88888.00 2009-03-27 06:43:11.665 086 13091.71 536.29 57048.43 88888.00 2009-03-27 06:43:12.665 086 13091.84 536.29 57048.68 88888.00 2009-03-27 06:43:13.665 086 13092.23 536.16 57049.29 88888.00 2009-03-27 06:43:14.665 086 13092.23 536.53 57048.80 88888.00 2009-03-27 06:43:15.665 086 13092.10 536.78 57048.68 88888.00 2009-03-27 06:43:16.665 086 13091.97 535.92 57048.80 88888.00 2009-03-27 06:43:17.665 086 13091.19 536.29 57049.04 88888.00 2009-03-27 06:43:18.665 086 13091.97 536.04 57049.41 88888.00 2009-03-27 06:43:19.665 086 13091.84 536.04 57048.92 88888.00 2009-03-27 06:43:20.665 086 13090.93 536.53 57049.29 88888.00 2009-03-27 06:43:21.665 086 13092.10 535.79 57049.53 88888.00 2009-03-27 06:43:22.665 086 13092.49 536.29 57049.16 88888.00 2009-03-27 06:43:23.665 086 13090.80 536.29 57049.41 88888.00 2009-03-27 06:43:24.665 086 13091.58 536.16 57049.16 88888.00 2009-03-27 06:43:25.665 086 13091.58 535.79 57049.04 88888.00 2009-03-27 06:43:26.665 086 13091.19 535.92 57049.65 88888.00 2009-03-27 06:43:27.665 086 13092.10 536.53 57049.16 88888.00 2009-03-27 06:43:28.665 086 13091.97 535.92 57048.80 88888.00 2009-03-27 06:43:29.665 086 13090.93 535.79 57049.04 88888.00 2009-03-27 06:43:30.665 086 13091.58 536.16 57048.31 88888.00 2009-03-27 06:43:31.665 086 13091.84 536.29 57048.92 88888.00 2009-03-27 06:43:32.665 086 13091.84 535.92 57049.53 88888.00 2009-03-27 06:43:33.665 086 13091.58 535.92 57049.41 88888.00 2009-03-27 06:43:34.665 086 13092.10 535.79 57048.43 88888.00 2009-03-27 06:43:35.665 086 13091.97 536.78 57049.04 88888.00 2009-03-27 06:43:36.665 086 13091.58 536.29 57048.68 88888.00 2009-03-27 06:43:37.665 086 13092.49 536.04 57048.80 88888.00 2009-03-27 06:43:38.665 086 13091.71 535.92 57048.92 88888.00 2009-03-27 06:43:39.665 086 13091.71 537.15 57048.55 88888.00 2009-03-27 06:43:40.665 086 13091.97 536.16 57049.16 88888.00 2009-03-27 06:43:41.665 086 13091.84 536.04 57048.68 88888.00 2009-03-27 06:43:42.665 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:43:43.665 086 13091.84 536.29 57048.92 88888.00 2009-03-27 06:43:44.665 086 13091.58 536.16 57049.41 88888.00 2009-03-27 06:43:45.665 086 13091.71 535.79 57049.29 88888.00 2009-03-27 06:43:46.665 086 13091.45 535.67 57048.92 88888.00 2009-03-27 06:43:47.665 086 13091.45 536.66 57049.65 88888.00 2009-03-27 06:43:48.665 086 13092.10 535.79 57049.16 88888.00 2009-03-27 06:43:49.665 086 13091.58 536.04 57049.16 88888.00 2009-03-27 06:43:50.665 086 13091.71 535.67 57048.80 88888.00 2009-03-27 06:43:51.665 086 13091.84 536.91 57048.31 88888.00 2009-03-27 06:43:52.665 086 13091.32 536.41 57048.80 88888.00 2009-03-27 06:43:53.665 086 13090.93 535.92 57049.29 88888.00 2009-03-27 06:43:54.665 086 13091.45 535.67 57048.55 88888.00 2009-03-27 06:43:55.665 086 13091.71 536.41 57048.92 88888.00 2009-03-27 06:43:56.665 086 13092.23 536.16 57049.16 88888.00 2009-03-27 06:43:57.665 086 13091.97 535.79 57049.78 88888.00 2009-03-27 06:43:58.665 086 13090.93 536.04 57049.29 88888.00 2009-03-27 06:43:59.665 086 13092.10 535.79 57048.92 88888.00 2009-03-27 06:44:00.665 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:44:01.665 086 13091.84 535.92 57048.80 88888.00 2009-03-27 06:44:02.665 086 13091.32 535.79 57049.29 88888.00 2009-03-27 06:44:03.665 086 13091.84 535.79 57049.16 88888.00 2009-03-27 06:44:04.665 086 13091.45 536.04 57048.92 88888.00 2009-03-27 06:44:05.665 086 13090.93 535.54 57048.06 88888.00 2009-03-27 06:44:06.665 086 13091.97 536.53 57048.80 88888.00 2009-03-27 06:44:07.665 086 13091.32 536.29 57048.43 88888.00 2009-03-27 06:44:08.665 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:44:09.665 086 13091.06 536.66 57048.55 88888.00 2009-03-27 06:44:10.665 086 13091.84 536.41 57048.92 88888.00 2009-03-27 06:44:11.665 086 13091.58 536.29 57048.92 88888.00 2009-03-27 06:44:12.665 086 13091.19 536.29 57048.68 88888.00 2009-03-27 06:44:13.665 086 13091.71 536.16 57049.53 88888.00 2009-03-27 06:44:14.665 086 13091.45 535.92 57048.43 88888.00 2009-03-27 06:44:15.665 086 13091.71 535.92 57048.68 88888.00 2009-03-27 06:44:16.665 086 13091.84 535.79 57048.92 88888.00 2009-03-27 06:44:17.665 086 13091.58 535.92 57049.16 88888.00 2009-03-27 06:44:18.665 086 13091.71 536.04 57049.53 88888.00 2009-03-27 06:44:19.665 086 13091.71 536.04 57049.04 88888.00 2009-03-27 06:44:20.665 086 13091.71 536.16 57049.29 88888.00 2009-03-27 06:44:21.665 086 13091.32 536.53 57049.29 88888.00 2009-03-27 06:44:22.665 086 13092.10 537.03 57048.92 88888.00 2009-03-27 06:44:23.665 086 13091.32 536.66 57048.68 88888.00 2009-03-27 06:44:24.665 086 13091.71 536.41 57049.04 88888.00 2009-03-27 06:44:25.665 086 13091.45 536.04 57049.41 88888.00 2009-03-27 06:44:26.665 086 13091.84 536.04 57048.92 88888.00 2009-03-27 06:44:27.665 086 13092.23 535.54 57048.92 88888.00 2009-03-27 06:44:28.665 086 13092.10 536.04 57048.92 88888.00 2009-03-27 06:44:29.665 086 13091.71 536.16 57048.31 88888.00 2009-03-27 06:44:30.665 086 13091.84 536.16 57048.92 88888.00 2009-03-27 06:44:31.665 086 13091.97 536.16 57048.92 88888.00 2009-03-27 06:44:32.665 086 13090.93 535.67 57048.80 88888.00 2009-03-27 06:44:33.665 086 13091.71 536.29 57048.55 88888.00 2009-03-27 06:44:34.665 086 13091.71 536.04 57048.19 88888.00 2009-03-27 06:44:35.665 086 13091.45 536.41 57049.04 88888.00 2009-03-27 06:44:36.665 086 13091.97 535.67 57048.80 88888.00 2009-03-27 06:44:37.665 086 13091.06 536.29 57049.04 88888.00 2009-03-27 06:44:38.665 086 13091.71 535.42 57048.68 88888.00 2009-03-27 06:44:39.665 086 13092.36 535.54 57049.16 88888.00 2009-03-27 06:44:40.665 086 13091.58 536.53 57048.92 88888.00 2009-03-27 06:44:41.665 086 13091.45 536.04 57048.68 88888.00 2009-03-27 06:44:42.665 086 13091.84 536.04 57048.55 88888.00 2009-03-27 06:44:43.665 086 13092.10 535.67 57049.29 88888.00 2009-03-27 06:44:44.665 086 13091.58 535.79 57049.16 88888.00 2009-03-27 06:44:45.665 086 13091.32 536.53 57049.16 88888.00 2009-03-27 06:44:46.665 086 13090.93 535.92 57048.92 88888.00 2009-03-27 06:44:47.665 086 13091.45 536.29 57048.43 88888.00 2009-03-27 06:44:48.665 086 13091.32 536.04 57049.16 88888.00 2009-03-27 06:44:49.665 086 13091.58 536.66 57049.16 88888.00 2009-03-27 06:44:50.665 086 13091.58 536.29 57048.55 88888.00 2009-03-27 06:44:51.665 086 13091.45 535.67 57048.92 88888.00 2009-03-27 06:44:52.665 086 13091.32 536.16 57048.80 88888.00 2009-03-27 06:44:53.665 086 13091.84 536.16 57048.31 88888.00 2009-03-27 06:44:54.665 086 13091.84 536.29 57049.16 88888.00 2009-03-27 06:44:55.665 086 13091.58 536.29 57048.55 88888.00 2009-03-27 06:44:56.665 086 13091.58 536.04 57048.92 88888.00 2009-03-27 06:44:57.665 086 13092.36 536.41 57048.80 88888.00 2009-03-27 06:44:58.665 086 13091.71 535.92 57048.80 88888.00 2009-03-27 06:44:59.665 086 13091.45 536.78 57049.04 88888.00 2009-03-27 06:45:00.665 086 13091.45 536.16 57048.80 88888.00 2009-03-27 06:45:01.665 086 13091.32 536.66 57048.68 88888.00 2009-03-27 06:45:02.665 086 13091.58 535.92 57048.55 88888.00 2009-03-27 06:45:03.665 086 13090.93 535.79 57048.43 88888.00 2009-03-27 06:45:04.665 086 13091.19 536.04 57049.29 88888.00 2009-03-27 06:45:05.665 086 13091.06 536.16 57048.92 88888.00 2009-03-27 06:45:06.665 086 13091.84 535.79 57049.04 88888.00 2009-03-27 06:45:07.665 086 13091.45 536.16 57048.55 88888.00 2009-03-27 06:45:08.665 086 13091.71 536.29 57049.16 88888.00 2009-03-27 06:45:09.665 086 13091.84 536.41 57049.16 88888.00 2009-03-27 06:45:10.665 086 13090.80 536.16 57048.31 88888.00 2009-03-27 06:45:11.665 086 13091.19 535.79 57048.55 88888.00 2009-03-27 06:45:12.665 086 13091.58 535.79 57048.55 88888.00 2009-03-27 06:45:13.665 086 13091.58 536.16 57049.04 88888.00 2009-03-27 06:45:14.665 086 13091.84 536.29 57048.80 88888.00 2009-03-27 06:45:15.665 086 13091.84 536.29 57049.16 88888.00 2009-03-27 06:45:16.665 086 13092.10 536.53 57048.80 88888.00 2009-03-27 06:45:17.665 086 13091.71 536.53 57048.19 88888.00 2009-03-27 06:45:18.665 086 13091.97 536.04 57048.80 88888.00 2009-03-27 06:45:19.665 086 13091.71 535.67 57048.31 88888.00 2009-03-27 06:45:20.665 086 13091.58 536.29 57049.04 88888.00 2009-03-27 06:45:21.665 086 13091.45 535.54 57048.68 88888.00 2009-03-27 06:45:22.665 086 13091.71 536.41 57048.19 88888.00 2009-03-27 06:45:23.665 086 13091.19 536.16 57048.06 88888.00 2009-03-27 06:45:24.665 086 13091.71 536.04 57048.92 88888.00 2009-03-27 06:45:25.665 086 13091.71 536.16 57048.43 88888.00 2009-03-27 06:45:26.665 086 13091.71 536.29 57048.43 88888.00 2009-03-27 06:45:27.665 086 13092.10 535.92 57048.31 88888.00 2009-03-27 06:45:28.665 086 13090.67 535.92 57048.06 88888.00 2009-03-27 06:45:29.665 086 13090.93 536.16 57047.94 88888.00 2009-03-27 06:45:30.665 086 13091.45 535.92 57048.55 88888.00 2009-03-27 06:45:31.665 086 13091.71 535.92 57048.92 88888.00 2009-03-27 06:45:32.665 086 13090.93 536.66 57048.68 88888.00 2009-03-27 06:45:33.665 086 13091.19 535.79 57048.80 88888.00 2009-03-27 06:45:34.665 086 13091.58 536.04 57048.43 88888.00 2009-03-27 06:45:35.665 086 13091.58 536.04 57048.31 88888.00 2009-03-27 06:45:36.665 086 13091.71 536.29 57048.43 88888.00 2009-03-27 06:45:37.665 086 13091.71 535.79 57048.55 88888.00 2009-03-27 06:45:38.665 086 13092.23 536.41 57048.55 88888.00 2009-03-27 06:45:39.665 086 13091.97 536.53 57047.94 88888.00 2009-03-27 06:45:40.665 086 13091.19 536.29 57049.16 88888.00 2009-03-27 06:45:41.665 086 13091.45 536.04 57048.31 88888.00 2009-03-27 06:45:42.665 086 13091.06 536.29 57048.92 88888.00 2009-03-27 06:45:43.665 086 13091.58 536.66 57049.04 88888.00 2009-03-27 06:45:44.665 086 13091.32 535.92 57048.80 88888.00 2009-03-27 06:45:45.665 086 13092.23 536.29 57048.43 88888.00 2009-03-27 06:45:46.665 086 13091.32 535.54 57049.16 88888.00 2009-03-27 06:45:47.665 086 13092.10 535.79 57048.43 88888.00 2009-03-27 06:45:48.665 086 13091.71 536.78 57048.80 88888.00 2009-03-27 06:45:49.665 086 13091.58 536.04 57049.29 88888.00 2009-03-27 06:45:50.665 086 13091.71 536.53 57049.41 88888.00 2009-03-27 06:45:51.665 086 13091.32 535.92 57048.31 88888.00 2009-03-27 06:45:52.665 086 13091.32 536.41 57048.31 88888.00 2009-03-27 06:45:53.665 086 13091.19 536.29 57048.06 88888.00 2009-03-27 06:45:54.665 086 13091.45 535.79 57048.06 88888.00 2009-03-27 06:45:55.665 086 13091.84 536.29 57048.92 88888.00 2009-03-27 06:45:56.665 086 13091.58 535.92 57048.19 88888.00 2009-03-27 06:45:57.665 086 13091.58 535.92 57048.31 88888.00 2009-03-27 06:45:58.665 086 13091.84 535.30 57048.68 88888.00 2009-03-27 06:45:59.665 086 13092.10 536.04 57048.80 88888.00 2009-03-27 06:46:00.665 086 13091.71 535.54 57048.55 88888.00 2009-03-27 06:46:01.665 086 13091.32 536.53 57048.31 88888.00 2009-03-27 06:46:02.665 086 13090.80 536.29 57048.19 88888.00 2009-03-27 06:46:03.665 086 13091.06 536.41 57048.68 88888.00 2009-03-27 06:46:04.665 086 13091.58 535.92 57048.31 88888.00 2009-03-27 06:46:05.665 086 13091.32 535.67 57048.19 88888.00 2009-03-27 06:46:06.665 086 13091.71 536.41 57048.68 88888.00 2009-03-27 06:46:07.665 086 13091.58 535.92 57048.43 88888.00 2009-03-27 06:46:08.665 086 13091.06 536.04 57049.16 88888.00 2009-03-27 06:46:09.665 086 13091.97 535.67 57047.94 88888.00 2009-03-27 06:46:10.665 086 13091.97 536.29 57048.55 88888.00 2009-03-27 06:46:11.665 086 13091.32 536.66 57049.16 88888.00 2009-03-27 06:46:12.665 086 13090.67 535.79 57049.16 88888.00 2009-03-27 06:46:13.665 086 13091.84 535.92 57048.80 88888.00 2009-03-27 06:46:14.665 086 13091.84 536.66 57049.16 88888.00 2009-03-27 06:46:15.665 086 13091.19 535.42 57048.68 88888.00 2009-03-27 06:46:16.665 086 13091.45 536.41 57048.55 88888.00 2009-03-27 06:46:17.665 086 13091.71 535.92 57048.80 88888.00 2009-03-27 06:46:18.665 086 13091.19 536.29 57048.80 88888.00 2009-03-27 06:46:19.665 086 13091.32 535.67 57048.92 88888.00 2009-03-27 06:46:20.665 086 13091.45 536.29 57048.19 88888.00 2009-03-27 06:46:21.665 086 13091.71 536.53 57048.31 88888.00 2009-03-27 06:46:22.665 086 13091.71 535.79 57048.80 88888.00 2009-03-27 06:46:23.665 086 13091.32 535.92 57048.80 88888.00 2009-03-27 06:46:24.665 086 13091.06 536.04 57048.31 88888.00 2009-03-27 06:46:25.665 086 13090.93 536.91 57048.68 88888.00 2009-03-27 06:46:26.665 086 13091.06 536.29 57048.92 88888.00 2009-03-27 06:46:27.665 086 13091.06 535.67 57048.68 88888.00 2009-03-27 06:46:28.665 086 13091.32 536.66 57048.68 88888.00 2009-03-27 06:46:29.665 086 13090.80 536.04 57049.41 88888.00 2009-03-27 06:46:30.665 086 13091.06 536.41 57048.92 88888.00 2009-03-27 06:46:31.665 086 13091.45 536.41 57049.16 88888.00 2009-03-27 06:46:32.665 086 13091.32 535.92 57048.55 88888.00 2009-03-27 06:46:33.665 086 13091.32 536.41 57048.43 88888.00 2009-03-27 06:46:34.665 086 13091.45 536.41 57049.16 88888.00 2009-03-27 06:46:35.665 086 13091.71 535.79 57049.04 88888.00 2009-03-27 06:46:36.665 086 13090.93 535.92 57048.68 88888.00 2009-03-27 06:46:37.665 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:46:38.665 086 13090.93 536.16 57048.55 88888.00 2009-03-27 06:46:39.665 086 13091.06 536.78 57048.55 88888.00 2009-03-27 06:46:40.665 086 13091.06 535.67 57048.80 88888.00 2009-03-27 06:46:41.665 086 13091.19 536.29 57048.55 88888.00 2009-03-27 06:46:42.665 086 13091.84 536.04 57048.55 88888.00 2009-03-27 06:46:43.665 086 13091.19 535.79 57049.04 88888.00 2009-03-27 06:46:44.665 086 13091.32 535.92 57048.31 88888.00 2009-03-27 06:46:45.665 086 13091.06 536.04 57048.68 88888.00 2009-03-27 06:46:46.665 086 13091.45 536.04 57048.55 88888.00 2009-03-27 06:46:47.665 086 13091.32 536.04 57048.19 88888.00 2009-03-27 06:46:48.665 086 13091.19 536.29 57048.19 88888.00 2009-03-27 06:46:49.665 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:46:50.665 086 13090.80 535.92 57048.80 88888.00 2009-03-27 06:46:51.665 086 13090.80 536.66 57049.04 88888.00 2009-03-27 06:46:52.665 086 13090.93 536.41 57048.92 88888.00 2009-03-27 06:46:53.665 086 13091.45 536.04 57049.16 88888.00 2009-03-27 06:46:54.665 086 13091.19 536.29 57048.68 88888.00 2009-03-27 06:46:55.665 086 13090.67 536.16 57048.80 88888.00 2009-03-27 06:46:56.665 086 13091.19 536.66 57048.43 88888.00 2009-03-27 06:46:57.665 086 13091.32 535.92 57048.55 88888.00 2009-03-27 06:46:58.665 086 13091.45 536.53 57048.43 88888.00 2009-03-27 06:46:59.665 086 13091.45 535.79 57048.55 88888.00 2009-03-27 06:47:00.665 086 13091.06 536.29 57048.80 88888.00 2009-03-27 06:47:01.665 086 13091.58 536.41 57048.43 88888.00 2009-03-27 06:47:02.665 086 13090.93 536.29 57048.19 88888.00 2009-03-27 06:47:03.665 086 13091.32 535.79 57048.92 88888.00 2009-03-27 06:47:04.665 086 13091.45 536.16 57048.31 88888.00 2009-03-27 06:47:05.665 086 13092.10 537.03 57048.31 88888.00 2009-03-27 06:47:06.665 086 13090.80 536.41 57048.68 88888.00 2009-03-27 06:47:07.665 086 13091.19 535.92 57048.19 88888.00 2009-03-27 06:47:08.665 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:47:09.665 086 13090.93 536.29 57048.43 88888.00 2009-03-27 06:47:10.665 086 13090.54 536.53 57048.80 88888.00 2009-03-27 06:47:11.665 086 13091.32 536.16 57048.68 88888.00 2009-03-27 06:47:12.665 086 13091.58 535.54 57048.31 88888.00 2009-03-27 06:47:13.665 086 13091.06 536.04 57048.55 88888.00 2009-03-27 06:47:14.665 086 13091.06 535.79 57048.55 88888.00 2009-03-27 06:47:15.665 086 13091.32 535.92 57048.06 88888.00 2009-03-27 06:47:16.665 086 13091.45 536.41 57048.55 88888.00 2009-03-27 06:47:17.665 086 13090.93 535.30 57048.43 88888.00 2009-03-27 06:47:18.665 086 13091.58 536.29 57048.80 88888.00 2009-03-27 06:47:19.665 086 13091.32 536.78 57048.06 88888.00 2009-03-27 06:47:20.665 086 13091.45 536.04 57048.55 88888.00 2009-03-27 06:47:21.665 086 13091.32 535.67 57048.68 88888.00 2009-03-27 06:47:22.665 086 13090.80 535.79 57048.31 88888.00 2009-03-27 06:47:23.665 086 13091.58 535.92 57048.68 88888.00 2009-03-27 06:47:24.665 086 13091.06 536.53 57048.43 88888.00 2009-03-27 06:47:25.665 086 13091.71 535.67 57049.16 88888.00 2009-03-27 06:47:26.665 086 13091.58 535.92 57048.92 88888.00 2009-03-27 06:47:27.665 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:47:28.665 086 13091.45 535.92 57048.92 88888.00 2009-03-27 06:47:29.665 086 13091.32 536.16 57048.80 88888.00 2009-03-27 06:47:30.665 086 13091.84 536.04 57048.55 88888.00 2009-03-27 06:47:31.665 086 13091.32 536.04 57047.82 88888.00 2009-03-27 06:47:32.665 086 13091.32 535.92 57047.94 88888.00 2009-03-27 06:47:33.665 086 13091.32 536.04 57048.80 88888.00 2009-03-27 06:47:34.665 086 13091.32 535.92 57047.70 88888.00 2009-03-27 06:47:35.665 086 13091.32 535.79 57048.43 88888.00 2009-03-27 06:47:36.665 086 13090.93 535.67 57048.43 88888.00 2009-03-27 06:47:37.665 086 13091.32 535.92 57048.43 88888.00 2009-03-27 06:47:38.665 086 13091.19 536.04 57048.43 88888.00 2009-03-27 06:47:39.665 086 13091.06 535.30 57048.80 88888.00 2009-03-27 06:47:40.665 086 13090.67 535.67 57048.55 88888.00 2009-03-27 06:47:41.665 086 13090.93 535.79 57048.80 88888.00 2009-03-27 06:47:42.665 086 13091.06 536.29 57048.92 88888.00 2009-03-27 06:47:43.665 086 13090.67 535.92 57049.29 88888.00 2009-03-27 06:47:44.665 086 13090.28 535.54 57048.68 88888.00 2009-03-27 06:47:45.665 086 13090.93 535.79 57048.55 88888.00 2009-03-27 06:47:46.665 086 13091.97 536.53 57048.43 88888.00 2009-03-27 06:47:47.665 086 13090.41 535.54 57049.16 88888.00 2009-03-27 06:47:48.665 086 13091.32 535.79 57048.43 88888.00 2009-03-27 06:47:49.665 086 13091.45 535.30 57048.31 88888.00 2009-03-27 06:47:50.665 086 13090.41 535.79 57048.55 88888.00 2009-03-27 06:47:51.665 086 13091.06 535.54 57048.68 88888.00 2009-03-27 06:47:52.665 086 13091.06 535.92 57049.41 88888.00 2009-03-27 06:47:53.665 086 13091.32 535.79 57048.31 88888.00 2009-03-27 06:47:54.665 086 13091.19 535.92 57047.94 88888.00 2009-03-27 06:47:55.665 086 13091.58 535.79 57048.19 88888.00 2009-03-27 06:47:56.665 086 13090.54 536.04 57048.68 88888.00 2009-03-27 06:47:57.665 086 13091.32 536.66 57048.19 88888.00 2009-03-27 06:47:58.665 086 13090.80 536.04 57047.82 88888.00 2009-03-27 06:47:59.665 086 13090.54 536.16 57047.94 88888.00 2009-03-27 06:48:00.665 086 13091.71 535.54 57048.31 88888.00 2009-03-27 06:48:01.665 086 13090.54 535.42 57048.43 88888.00 2009-03-27 06:48:02.665 086 13091.97 535.54 57049.16 88888.00 2009-03-27 06:48:03.665 086 13090.67 535.79 57048.55 88888.00 2009-03-27 06:48:04.665 086 13090.80 535.92 57048.31 88888.00 2009-03-27 06:48:05.665 086 13090.93 536.04 57048.43 88888.00 2009-03-27 06:48:06.665 086 13091.06 536.53 57048.31 88888.00 2009-03-27 06:48:07.665 086 13091.45 536.16 57048.55 88888.00 2009-03-27 06:48:08.665 086 13091.06 535.79 57048.68 88888.00 2009-03-27 06:48:09.665 086 13090.80 536.29 57048.68 88888.00 2009-03-27 06:48:10.665 086 13091.32 536.41 57049.04 88888.00 2009-03-27 06:48:11.665 086 13091.19 536.41 57049.04 88888.00 2009-03-27 06:48:12.665 086 13090.67 536.29 57048.19 88888.00 2009-03-27 06:48:13.665 086 13091.06 535.92 57048.80 88888.00 2009-03-27 06:48:14.665 086 13090.93 535.79 57049.16 88888.00 2009-03-27 06:48:15.665 086 13090.15 535.17 57048.43 88888.00 2009-03-27 06:48:16.665 086 13090.02 536.66 57048.55 88888.00 2009-03-27 06:48:17.665 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:48:18.665 086 13090.41 536.04 57049.53 88888.00 2009-03-27 06:48:19.665 086 13091.19 535.05 57049.04 88888.00 2009-03-27 06:48:20.665 086 13090.02 535.42 57048.43 88888.00 2009-03-27 06:48:21.665 086 13091.19 535.42 57048.43 88888.00 2009-03-27 06:48:22.665 086 13090.28 536.29 57048.31 88888.00 2009-03-27 06:48:23.665 086 13090.93 535.92 57048.43 88888.00 2009-03-27 06:48:24.665 086 13090.15 536.53 57048.80 88888.00 2009-03-27 06:48:25.665 086 13091.06 535.54 57049.16 88888.00 2009-03-27 06:48:26.665 086 13091.32 535.92 57048.43 88888.00 2009-03-27 06:48:27.665 086 13091.06 536.04 57048.19 88888.00 2009-03-27 06:48:28.665 086 13090.41 535.54 57047.94 88888.00 2009-03-27 06:48:29.665 086 13091.19 535.92 57048.68 88888.00 2009-03-27 06:48:30.665 086 13090.54 536.29 57048.68 88888.00 2009-03-27 06:48:31.665 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:48:32.665 086 13090.80 535.92 57048.55 88888.00 2009-03-27 06:48:33.665 086 13090.93 536.66 57048.19 88888.00 2009-03-27 06:48:34.665 086 13090.93 536.16 57048.19 88888.00 2009-03-27 06:48:35.665 086 13090.80 536.66 57048.55 88888.00 2009-03-27 06:48:36.665 086 13091.19 536.04 57048.31 88888.00 2009-03-27 06:48:37.665 086 13090.93 536.29 57048.80 88888.00 2009-03-27 06:48:38.665 086 13090.67 535.79 57048.92 88888.00 2009-03-27 06:48:39.665 086 13091.19 536.53 57048.31 88888.00 2009-03-27 06:48:40.665 086 13091.06 535.67 57048.55 88888.00 2009-03-27 06:48:41.665 086 13091.06 536.04 57048.92 88888.00 2009-03-27 06:48:42.665 086 13091.45 536.66 57048.55 88888.00 2009-03-27 06:48:43.665 086 13091.32 535.67 57048.19 88888.00 2009-03-27 06:48:44.665 086 13090.67 535.92 57048.06 88888.00 2009-03-27 06:48:45.665 086 13090.67 535.30 57048.43 88888.00 2009-03-27 06:48:46.665 086 13090.80 536.04 57048.68 88888.00 2009-03-27 06:48:47.665 086 13091.45 536.29 57048.43 88888.00 2009-03-27 06:48:48.665 086 13090.54 536.16 57048.43 88888.00 2009-03-27 06:48:49.665 086 13091.06 535.67 57048.31 88888.00 2009-03-27 06:48:50.665 086 13090.41 535.67 57049.04 88888.00 2009-03-27 06:48:51.665 086 13090.02 535.92 57049.29 88888.00 2009-03-27 06:48:52.665 086 13090.93 536.29 57048.68 88888.00 2009-03-27 06:48:53.665 086 13091.19 536.41 57048.55 88888.00 2009-03-27 06:48:54.665 086 13091.19 535.54 57048.92 88888.00 2009-03-27 06:48:55.665 086 13090.67 536.04 57048.43 88888.00 2009-03-27 06:48:56.665 086 13091.58 536.41 57048.43 88888.00 2009-03-27 06:48:57.665 086 13091.45 535.42 57048.06 88888.00 2009-03-27 06:48:58.665 086 13091.06 535.79 57048.68 88888.00 2009-03-27 06:48:59.665 086 13090.80 535.67 57048.92 88888.00 2009-03-27 06:49:00.665 086 13091.32 535.67 57048.92 88888.00 2009-03-27 06:49:01.665 086 13090.93 535.92 57048.19 88888.00 2009-03-27 06:49:02.665 086 13091.06 535.42 57048.68 88888.00 2009-03-27 06:49:03.665 086 13090.67 536.16 57048.68 88888.00 2009-03-27 06:49:04.665 086 13090.67 536.04 57049.04 88888.00 2009-03-27 06:49:05.665 086 13090.41 535.92 57049.16 88888.00 2009-03-27 06:49:06.665 086 13090.93 535.17 57049.29 88888.00 2009-03-27 06:49:07.665 086 13091.06 536.04 57048.06 88888.00 2009-03-27 06:49:08.665 086 13090.93 536.16 57048.55 88888.00 2009-03-27 06:49:09.665 086 13091.32 535.54 57048.43 88888.00 2009-03-27 06:49:10.665 086 13090.80 535.92 57048.55 88888.00 2009-03-27 06:49:11.665 086 13090.80 535.79 57048.19 88888.00 2009-03-27 06:49:12.665 086 13090.28 536.04 57048.31 88888.00 2009-03-27 06:49:13.665 086 13090.67 535.79 57049.04 88888.00 2009-03-27 06:49:14.665 086 13090.67 535.79 57048.92 88888.00 2009-03-27 06:49:15.665 086 13091.19 536.29 57048.68 88888.00 2009-03-27 06:49:16.665 086 13090.28 535.92 57049.04 88888.00 2009-03-27 06:49:17.665 086 13091.32 535.54 57047.70 88888.00 2009-03-27 06:49:18.665 086 13091.19 535.67 57047.94 88888.00 2009-03-27 06:49:19.665 086 13090.67 536.04 57048.68 88888.00 2009-03-27 06:49:20.665 086 13090.93 535.67 57048.92 88888.00 2009-03-27 06:49:21.665 086 13090.67 536.04 57048.19 88888.00 2009-03-27 06:49:22.665 086 13090.41 536.04 57048.06 88888.00 2009-03-27 06:49:23.665 086 13091.45 536.78 57048.55 88888.00 2009-03-27 06:49:24.665 086 13090.67 535.79 57048.55 88888.00 2009-03-27 06:49:25.665 086 13090.15 535.92 57048.68 88888.00 2009-03-27 06:49:26.665 086 13090.28 536.04 57048.55 88888.00 2009-03-27 06:49:27.665 086 13090.67 536.29 57048.55 88888.00 2009-03-27 06:49:28.665 086 13090.54 535.92 57048.80 88888.00 2009-03-27 06:49:29.665 086 13090.41 535.92 57048.80 88888.00 2009-03-27 06:49:30.665 086 13090.28 536.29 57048.19 88888.00 2009-03-27 06:49:31.665 086 13090.54 536.53 57048.31 88888.00 2009-03-27 06:49:32.665 086 13090.80 536.29 57048.43 88888.00 2009-03-27 06:49:33.665 086 13090.41 535.79 57048.55 88888.00 2009-03-27 06:49:34.665 086 13090.41 536.16 57048.55 88888.00 2009-03-27 06:49:35.665 086 13090.41 535.79 57048.19 88888.00 2009-03-27 06:49:36.665 086 13090.28 536.04 57047.94 88888.00 2009-03-27 06:49:37.665 086 13090.93 536.16 57047.82 88888.00 2009-03-27 06:49:38.665 086 13091.19 536.16 57048.19 88888.00 2009-03-27 06:49:39.665 086 13090.15 535.67 57048.19 88888.00 2009-03-27 06:49:40.665 086 13090.15 535.92 57048.55 88888.00 2009-03-27 06:49:41.665 086 13090.67 535.42 57048.80 88888.00 2009-03-27 06:49:42.665 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:49:43.665 086 13090.80 536.53 57049.04 88888.00 2009-03-27 06:49:44.665 086 13090.67 536.04 57048.92 88888.00 2009-03-27 06:49:45.665 086 13090.54 536.04 57048.68 88888.00 2009-03-27 06:49:46.665 086 13091.06 536.04 57048.06 88888.00 2009-03-27 06:49:47.665 086 13090.54 536.29 57048.43 88888.00 2009-03-27 06:49:48.665 086 13090.54 536.53 57048.43 88888.00 2009-03-27 06:49:49.665 086 13090.41 536.04 57048.80 88888.00 2009-03-27 06:49:50.665 086 13090.67 536.41 57048.06 88888.00 2009-03-27 06:49:51.665 086 13090.93 536.66 57048.68 88888.00 2009-03-27 06:49:52.665 086 13090.67 536.41 57047.94 88888.00 2009-03-27 06:49:53.665 086 13091.06 535.92 57048.55 88888.00 2009-03-27 06:49:54.665 086 13091.06 536.41 57047.82 88888.00 2009-03-27 06:49:55.665 086 13091.19 535.92 57047.94 88888.00 2009-03-27 06:49:56.665 086 13090.67 536.41 57048.06 88888.00 2009-03-27 06:49:57.665 086 13090.02 536.16 57048.43 88888.00 2009-03-27 06:49:58.665 086 13090.54 536.41 57048.19 88888.00 2009-03-27 06:49:59.665 086 13091.06 536.16 57048.31 88888.00 2009-03-27 06:50:00.665 086 13090.93 536.41 57048.06 88888.00 2009-03-27 06:50:01.665 086 13090.67 536.04 57048.31 88888.00 2009-03-27 06:50:02.665 086 13090.80 536.29 57047.94 88888.00 2009-03-27 06:50:03.665 086 13090.80 536.04 57048.55 88888.00 2009-03-27 06:50:04.665 086 13090.41 536.04 57048.68 88888.00 2009-03-27 06:50:05.665 086 13090.93 536.41 57048.19 88888.00 2009-03-27 06:50:06.665 086 13090.93 536.53 57048.31 88888.00 2009-03-27 06:50:07.665 086 13090.67 536.41 57048.55 88888.00 2009-03-27 06:50:08.665 086 13090.80 536.04 57048.55 88888.00 2009-03-27 06:50:09.665 086 13091.06 535.92 57048.68 88888.00 2009-03-27 06:50:10.665 086 13091.19 535.67 57049.16 88888.00 2009-03-27 06:50:11.665 086 13090.80 536.66 57048.43 88888.00 2009-03-27 06:50:12.665 086 13091.06 536.78 57049.04 88888.00 2009-03-27 06:50:13.665 086 13090.80 536.04 57048.43 88888.00 2009-03-27 06:50:14.665 086 13090.41 535.42 57048.55 88888.00 2009-03-27 06:50:15.665 086 13090.93 535.92 57049.04 88888.00 2009-03-27 06:50:16.665 086 13090.54 535.67 57048.43 88888.00 2009-03-27 06:50:17.665 086 13090.93 535.92 57048.68 88888.00 2009-03-27 06:50:18.665 086 13091.06 535.42 57048.80 88888.00 2009-03-27 06:50:19.665 086 13090.80 536.41 57049.04 88888.00 2009-03-27 06:50:20.665 086 13090.93 536.41 57048.68 88888.00 2009-03-27 06:50:21.665 086 13090.93 536.66 57048.43 88888.00 2009-03-27 06:50:22.665 086 13091.19 536.66 57048.68 88888.00 2009-03-27 06:50:23.665 086 13090.02 535.67 57048.55 88888.00 2009-03-27 06:50:24.665 086 13090.93 536.91 57048.31 88888.00 2009-03-27 06:50:25.665 086 13090.93 535.42 57048.19 88888.00 2009-03-27 06:50:26.665 086 13091.06 536.53 57048.68 88888.00 2009-03-27 06:50:27.665 086 13091.06 536.41 57048.68 88888.00 2009-03-27 06:50:28.665 086 13091.06 536.41 57048.55 88888.00 2009-03-27 06:50:29.665 086 13090.41 536.16 57048.80 88888.00 2009-03-27 06:50:30.665 086 13090.54 535.67 57048.68 88888.00 2009-03-27 06:50:31.665 086 13090.67 536.04 57047.94 88888.00 2009-03-27 06:50:32.665 086 13091.19 536.29 57048.31 88888.00 2009-03-27 06:50:33.665 086 13090.54 536.16 57048.55 88888.00 2009-03-27 06:50:34.665 086 13090.54 535.79 57048.31 88888.00 2009-03-27 06:50:35.665 086 13090.80 536.16 57048.68 88888.00 2009-03-27 06:50:36.665 086 13090.54 536.41 57049.04 88888.00 2009-03-27 06:50:37.665 086 13090.80 536.66 57048.43 88888.00 2009-03-27 06:50:38.665 086 13091.19 535.42 57049.16 88888.00 2009-03-27 06:50:39.665 086 13090.54 536.29 57048.68 88888.00 2009-03-27 06:50:40.665 086 13090.67 535.92 57048.68 88888.00 2009-03-27 06:50:41.665 086 13089.89 536.53 57049.04 88888.00 2009-03-27 06:50:42.665 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:50:43.665 086 13090.93 536.29 57048.19 88888.00 2009-03-27 06:50:44.665 086 13091.32 535.79 57049.04 88888.00 2009-03-27 06:50:45.665 086 13090.15 535.92 57048.68 88888.00 2009-03-27 06:50:46.665 086 13090.67 536.53 57048.19 88888.00 2009-03-27 06:50:47.665 086 13090.54 535.54 57048.19 88888.00 2009-03-27 06:50:48.665 086 13090.67 535.92 57048.55 88888.00 2009-03-27 06:50:49.665 086 13091.32 536.16 57048.55 88888.00 2009-03-27 06:50:50.665 086 13090.93 536.04 57049.16 88888.00 2009-03-27 06:50:51.665 086 13091.19 536.16 57047.70 88888.00 2009-03-27 06:50:52.665 086 13090.41 535.92 57048.31 88888.00 2009-03-27 06:50:53.665 086 13090.54 535.67 57048.68 88888.00 2009-03-27 06:50:54.665 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:50:55.665 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:50:56.665 086 13090.67 535.79 57048.06 88888.00 2009-03-27 06:50:57.665 086 13091.06 535.67 57048.43 88888.00 2009-03-27 06:50:58.665 086 13090.80 536.04 57048.68 88888.00 2009-03-27 06:50:59.665 086 13090.80 536.04 57048.43 88888.00 2009-03-27 06:51:00.665 086 13090.41 535.92 57048.19 88888.00 2009-03-27 06:51:01.665 086 13091.19 536.16 57047.94 88888.00 2009-03-27 06:51:02.665 086 13091.19 535.79 57048.31 88888.00 2009-03-27 06:51:03.665 086 13091.06 536.04 57048.06 88888.00 2009-03-27 06:51:04.665 086 13090.15 536.41 57048.19 88888.00 2009-03-27 06:51:05.665 086 13090.54 536.91 57048.92 88888.00 2009-03-27 06:51:06.665 086 13090.67 535.79 57048.55 88888.00 2009-03-27 06:51:07.665 086 13091.19 535.92 57048.19 88888.00 2009-03-27 06:51:08.665 086 13090.02 536.29 57049.16 88888.00 2009-03-27 06:51:09.665 086 13090.93 536.53 57048.43 88888.00 2009-03-27 06:51:10.665 086 13091.71 536.78 57048.31 88888.00 2009-03-27 06:51:11.665 086 13091.58 536.41 57048.31 88888.00 2009-03-27 06:51:12.665 086 13090.67 536.41 57047.70 88888.00 2009-03-27 06:51:13.665 086 13090.80 536.41 57048.55 88888.00 2009-03-27 06:51:14.665 086 13090.80 536.78 57048.80 88888.00 2009-03-27 06:51:15.665 086 13090.15 536.53 57047.94 88888.00 2009-03-27 06:51:16.665 086 13090.54 536.78 57048.31 88888.00 2009-03-27 06:51:17.665 086 13090.80 536.16 57048.80 88888.00 2009-03-27 06:51:18.665 086 13090.67 535.92 57048.31 88888.00 2009-03-27 06:51:19.665 086 13091.19 535.92 57048.55 88888.00 2009-03-27 06:51:20.665 086 13090.93 536.91 57048.55 88888.00 2009-03-27 06:51:21.665 086 13091.06 536.91 57047.09 88888.00 2009-03-27 06:51:22.665 086 13091.06 536.53 57048.68 88888.00 2009-03-27 06:51:23.665 086 13090.41 536.53 57048.06 88888.00 2009-03-27 06:51:24.665 086 13090.54 536.29 57048.55 88888.00 2009-03-27 06:51:25.665 086 13090.67 536.16 57048.31 88888.00 2009-03-27 06:51:26.665 086 13091.32 536.16 57048.06 88888.00 2009-03-27 06:51:27.665 086 13090.54 536.16 57048.31 88888.00 2009-03-27 06:51:28.665 086 13090.93 536.16 57048.92 88888.00 2009-03-27 06:51:29.665 086 13091.45 536.04 57048.31 88888.00 2009-03-27 06:51:30.665 086 13090.54 536.41 57047.70 88888.00 2009-03-27 06:51:31.665 086 13091.06 536.91 57048.55 88888.00 2009-03-27 06:51:32.665 086 13090.80 535.79 57047.94 88888.00 2009-03-27 06:51:33.665 086 13091.06 536.78 57048.43 88888.00 2009-03-27 06:51:34.665 086 13090.80 536.91 57049.29 88888.00 2009-03-27 06:51:35.665 086 13090.93 536.04 57048.19 88888.00 2009-03-27 06:51:36.665 086 13090.41 536.29 57048.43 88888.00 2009-03-27 06:51:37.665 086 13091.58 536.66 57048.43 88888.00 2009-03-27 06:51:38.665 086 13090.80 536.04 57049.16 88888.00 2009-03-27 06:51:39.665 086 13090.80 536.16 57048.55 88888.00 2009-03-27 06:51:40.665 086 13090.15 536.29 57048.68 88888.00 2009-03-27 06:51:41.665 086 13091.06 536.16 57047.82 88888.00 2009-03-27 06:51:42.665 086 13091.19 536.29 57048.19 88888.00 2009-03-27 06:51:43.665 086 13090.28 536.16 57048.19 88888.00 2009-03-27 06:51:44.665 086 13090.41 536.78 57048.19 88888.00 2009-03-27 06:51:45.665 086 13090.02 536.41 57048.19 88888.00 2009-03-27 06:51:46.665 086 13091.06 535.79 57047.94 88888.00 2009-03-27 06:51:47.665 086 13090.80 535.92 57048.43 88888.00 2009-03-27 06:51:48.665 086 13090.41 536.29 57049.16 88888.00 2009-03-27 06:51:49.665 086 13090.28 536.16 57048.06 88888.00 2009-03-27 06:51:50.665 086 13090.54 535.67 57049.04 88888.00 2009-03-27 06:51:51.665 086 13091.19 536.53 57048.80 88888.00 2009-03-27 06:51:52.665 086 13090.67 536.29 57048.55 88888.00 2009-03-27 06:51:53.665 086 13091.19 536.41 57048.68 88888.00 2009-03-27 06:51:54.665 086 13090.41 535.92 57048.31 88888.00 2009-03-27 06:51:55.665 086 13090.54 535.79 57048.06 88888.00 2009-03-27 06:51:56.665 086 13091.45 535.54 57048.92 88888.00 2009-03-27 06:51:57.665 086 13090.93 535.42 57048.43 88888.00 2009-03-27 06:51:58.665 086 13090.80 536.66 57048.55 88888.00 2009-03-27 06:51:59.665 086 13091.06 535.92 57048.68 88888.00 2009-03-27 06:52:00.665 086 13091.19 536.16 57048.55 88888.00 2009-03-27 06:52:01.665 086 13090.93 536.41 57048.31 88888.00 2009-03-27 06:52:02.665 086 13091.19 536.29 57048.55 88888.00 2009-03-27 06:52:03.665 086 13091.32 536.53 57049.04 88888.00 2009-03-27 06:52:04.665 086 13091.32 536.29 57048.19 88888.00 2009-03-27 06:52:05.665 086 13090.93 536.41 57048.06 88888.00 2009-03-27 06:52:06.665 086 13090.93 536.16 57048.19 88888.00 2009-03-27 06:52:07.665 086 13091.32 535.79 57048.06 88888.00 2009-03-27 06:52:08.665 086 13091.06 535.79 57048.31 88888.00 2009-03-27 06:52:09.665 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:52:10.665 086 13090.41 535.92 57048.55 88888.00 2009-03-27 06:52:11.665 086 13090.93 535.79 57048.43 88888.00 2009-03-27 06:52:12.665 086 13090.80 536.53 57047.94 88888.00 2009-03-27 06:52:13.665 086 13091.06 536.16 57048.06 88888.00 2009-03-27 06:52:14.665 086 13090.93 535.67 57048.68 88888.00 2009-03-27 06:52:15.665 086 13090.28 536.16 57048.55 88888.00 2009-03-27 06:52:16.665 086 13090.41 536.04 57048.43 88888.00 2009-03-27 06:52:17.665 086 13090.93 536.53 57048.92 88888.00 2009-03-27 06:52:18.665 086 13090.80 535.79 57048.68 88888.00 2009-03-27 06:52:19.665 086 13091.32 535.92 57048.80 88888.00 2009-03-27 06:52:20.665 086 13090.93 535.92 57048.31 88888.00 2009-03-27 06:52:21.665 086 13091.19 536.29 57048.55 88888.00 2009-03-27 06:52:22.665 086 13091.06 536.53 57048.31 88888.00 2009-03-27 06:52:23.665 086 13090.67 536.29 57048.80 88888.00 2009-03-27 06:52:24.665 086 13090.67 536.04 57048.43 88888.00 2009-03-27 06:52:25.665 086 13090.93 536.53 57047.94 88888.00 2009-03-27 06:52:26.665 086 13091.06 536.41 57049.16 88888.00 2009-03-27 06:52:27.665 086 13091.32 535.92 57048.55 88888.00 2009-03-27 06:52:28.665 086 13091.45 536.29 57048.43 88888.00 2009-03-27 06:52:29.665 086 13090.67 536.78 57048.92 88888.00 2009-03-27 06:52:30.665 086 13090.41 535.92 57048.19 88888.00 2009-03-27 06:52:31.665 086 13090.67 537.03 57048.55 88888.00 2009-03-27 06:52:32.665 086 13090.28 535.42 57049.04 88888.00 2009-03-27 06:52:33.665 086 13091.45 536.04 57048.43 88888.00 2009-03-27 06:52:34.665 086 13090.93 536.41 57048.80 88888.00 2009-03-27 06:52:35.665 086 13091.19 536.29 57048.31 88888.00 2009-03-27 06:52:36.665 086 13090.67 536.66 57048.55 88888.00 2009-03-27 06:52:37.665 086 13090.80 536.29 57048.43 88888.00 2009-03-27 06:52:38.665 086 13091.45 536.53 57048.92 88888.00 2009-03-27 06:52:39.665 086 13090.93 536.16 57048.43 88888.00 2009-03-27 06:52:40.665 086 13090.28 536.04 57048.55 88888.00 2009-03-27 06:52:41.665 086 13090.54 536.41 57048.43 88888.00 2009-03-27 06:52:42.665 086 13090.54 536.66 57047.94 88888.00 2009-03-27 06:52:43.665 086 13090.67 536.04 57048.55 88888.00 2009-03-27 06:52:44.665 086 13091.06 535.54 57048.92 88888.00 2009-03-27 06:52:45.665 086 13091.45 536.29 57048.80 88888.00 2009-03-27 06:52:46.665 086 13090.93 536.04 57048.55 88888.00 2009-03-27 06:52:47.665 086 13091.19 536.41 57048.43 88888.00 2009-03-27 06:52:48.665 086 13090.93 536.16 57048.92 88888.00 2009-03-27 06:52:49.665 086 13091.19 535.92 57049.41 88888.00 2009-03-27 06:52:50.665 086 13090.93 536.29 57048.31 88888.00 2009-03-27 06:52:51.665 086 13091.71 536.53 57049.16 88888.00 2009-03-27 06:52:52.665 086 13091.06 535.92 57048.06 88888.00 2009-03-27 06:52:53.665 086 13090.28 535.92 57047.94 88888.00 2009-03-27 06:52:54.665 086 13090.93 536.04 57048.43 88888.00 2009-03-27 06:52:55.665 086 13090.54 536.04 57048.19 88888.00 2009-03-27 06:52:56.665 086 13090.41 535.79 57048.68 88888.00 2009-03-27 06:52:57.665 086 13090.41 536.16 57049.16 88888.00 2009-03-27 06:52:58.665 086 13090.80 535.92 57048.43 88888.00 2009-03-27 06:52:59.665 086 13090.67 535.92 57048.19 88888.00 2009-03-27 06:53:00.665 086 13090.54 536.04 57049.04 88888.00 2009-03-27 06:53:01.665 086 13090.67 536.41 57048.55 88888.00 2009-03-27 06:53:02.665 086 13090.54 536.53 57049.04 88888.00 2009-03-27 06:53:03.665 086 13090.02 535.79 57048.31 88888.00 2009-03-27 06:53:04.665 086 13090.93 536.04 57048.68 88888.00 2009-03-27 06:53:05.665 086 13091.45 536.29 57048.80 88888.00 2009-03-27 06:53:06.665 086 13091.06 536.04 57048.19 88888.00 2009-03-27 06:53:07.665 086 13090.80 535.67 57048.68 88888.00 2009-03-27 06:53:08.665 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:53:09.665 086 13090.41 535.79 57047.94 88888.00 2009-03-27 06:53:10.665 086 13090.41 536.66 57048.55 88888.00 2009-03-27 06:53:11.665 086 13091.19 536.53 57048.19 88888.00 2009-03-27 06:53:12.665 086 13090.80 536.66 57048.31 88888.00 2009-03-27 06:53:13.665 086 13091.06 536.41 57048.80 88888.00 2009-03-27 06:53:14.665 086 13090.93 536.66 57048.43 88888.00 2009-03-27 06:53:15.665 086 13091.19 536.29 57048.92 88888.00 2009-03-27 06:53:16.665 086 13091.19 535.42 57048.19 88888.00 2009-03-27 06:53:17.665 086 13090.02 535.92 57048.31 88888.00 2009-03-27 06:53:18.665 086 13090.93 535.54 57048.31 88888.00 2009-03-27 06:53:19.665 086 13090.54 536.41 57048.06 88888.00 2009-03-27 06:53:20.665 086 13091.45 535.54 57048.31 88888.00 2009-03-27 06:53:21.665 086 13090.54 536.53 57048.06 88888.00 2009-03-27 06:53:22.665 086 13091.19 536.41 57048.92 88888.00 2009-03-27 06:53:23.665 086 13090.54 535.67 57048.55 88888.00 2009-03-27 06:53:24.665 086 13091.45 535.67 57048.55 88888.00 2009-03-27 06:53:25.665 086 13091.06 536.78 57048.43 88888.00 2009-03-27 06:53:26.665 086 13091.45 536.29 57048.55 88888.00 2009-03-27 06:53:27.665 086 13091.19 536.04 57048.43 88888.00 2009-03-27 06:53:28.665 086 13091.71 536.29 57048.55 88888.00 2009-03-27 06:53:29.665 086 13090.93 536.04 57048.06 88888.00 2009-03-27 06:53:30.665 086 13090.93 536.78 57048.55 88888.00 2009-03-27 06:53:31.665 086 13090.41 536.16 57048.55 88888.00 2009-03-27 06:53:32.665 086 13090.93 536.29 57048.43 88888.00 2009-03-27 06:53:33.665 086 13091.32 536.29 57048.43 88888.00 2009-03-27 06:53:34.665 086 13091.06 536.29 57048.68 88888.00 2009-03-27 06:53:35.665 086 13090.80 535.79 57048.31 88888.00 2009-03-27 06:53:36.665 086 13090.93 536.41 57049.04 88888.00 2009-03-27 06:53:37.665 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:53:38.664 086 13090.93 535.92 57049.16 88888.00 2009-03-27 06:53:39.664 086 13090.93 536.16 57048.31 88888.00 2009-03-27 06:53:40.664 086 13090.54 535.67 57048.80 88888.00 2009-03-27 06:53:41.664 086 13091.32 535.79 57048.19 88888.00 2009-03-27 06:53:42.664 086 13090.93 536.16 57048.68 88888.00 2009-03-27 06:53:43.664 086 13090.93 535.92 57049.16 88888.00 2009-03-27 06:53:44.664 086 13090.41 536.53 57048.55 88888.00 2009-03-27 06:53:45.664 086 13091.19 536.78 57048.55 88888.00 2009-03-27 06:53:46.664 086 13091.06 535.79 57049.04 88888.00 2009-03-27 06:53:47.664 086 13091.06 536.29 57048.55 88888.00 2009-03-27 06:53:48.664 086 13091.58 536.41 57048.92 88888.00 2009-03-27 06:53:49.664 086 13090.54 536.04 57048.80 88888.00 2009-03-27 06:53:50.664 086 13090.15 535.79 57048.55 88888.00 2009-03-27 06:53:51.664 086 13091.06 535.79 57048.92 88888.00 2009-03-27 06:53:52.664 086 13091.19 535.92 57048.31 88888.00 2009-03-27 06:53:53.664 086 13090.93 535.79 57047.94 88888.00 2009-03-27 06:53:54.664 086 13090.54 536.41 57048.31 88888.00 2009-03-27 06:53:55.664 086 13091.84 535.54 57048.55 88888.00 2009-03-27 06:53:56.664 086 13091.06 535.79 57048.55 88888.00 2009-03-27 06:53:57.664 086 13091.58 536.04 57049.16 88888.00 2009-03-27 06:53:58.664 086 13090.54 536.41 57048.43 88888.00 2009-03-27 06:53:59.664 086 13091.58 536.04 57048.55 88888.00 2009-03-27 06:54:00.664 086 13090.02 536.53 57049.04 88888.00 2009-03-27 06:54:01.664 086 13090.67 536.16 57048.92 88888.00 2009-03-27 06:54:02.664 086 13090.93 535.79 57049.16 88888.00 2009-03-27 06:54:03.664 086 13090.28 536.04 57048.31 88888.00 2009-03-27 06:54:04.664 086 13091.06 536.66 57048.68 88888.00 2009-03-27 06:54:05.664 086 13090.93 535.79 57048.92 88888.00 2009-03-27 06:54:06.664 086 13091.45 536.04 57048.55 88888.00 2009-03-27 06:54:07.664 086 13090.80 535.92 57049.29 88888.00 2009-03-27 06:54:08.664 086 13090.54 536.41 57048.55 88888.00 2009-03-27 06:54:09.664 086 13090.28 535.30 57048.55 88888.00 2009-03-27 06:54:10.664 086 13091.32 536.29 57048.55 88888.00 2009-03-27 06:54:11.664 086 13091.06 535.92 57048.55 88888.00 2009-03-27 06:54:12.664 086 13090.54 535.79 57049.04 88888.00 2009-03-27 06:54:13.664 086 13090.67 535.54 57048.80 88888.00 2009-03-27 06:54:14.664 086 13091.45 535.79 57049.16 88888.00 2009-03-27 06:54:15.664 086 13090.54 536.29 57048.80 88888.00 2009-03-27 06:54:16.664 086 13090.80 535.92 57048.80 88888.00 2009-03-27 06:54:17.664 086 13090.15 535.79 57049.04 88888.00 2009-03-27 06:54:18.664 086 13091.06 536.29 57048.06 88888.00 2009-03-27 06:54:19.664 086 13090.80 536.16 57048.43 88888.00 2009-03-27 06:54:20.664 086 13090.80 535.42 57048.68 88888.00 2009-03-27 06:54:21.664 086 13090.02 535.92 57048.43 88888.00 2009-03-27 06:54:22.664 086 13090.93 535.30 57048.19 88888.00 2009-03-27 06:54:23.664 086 13090.41 535.79 57049.04 88888.00 2009-03-27 06:54:24.664 086 13090.67 535.42 57048.80 88888.00 2009-03-27 06:54:25.664 086 13090.80 536.16 57048.31 88888.00 2009-03-27 06:54:26.664 086 13091.19 535.67 57048.55 88888.00 2009-03-27 06:54:27.664 086 13091.06 535.42 57049.04 88888.00 2009-03-27 06:54:28.664 086 13090.67 535.92 57048.92 88888.00 2009-03-27 06:54:29.664 086 13090.93 536.29 57048.92 88888.00 2009-03-27 06:54:30.664 086 13091.06 536.04 57048.43 88888.00 2009-03-27 06:54:31.664 086 13090.80 535.79 57048.80 88888.00 2009-03-27 06:54:32.664 086 13090.80 536.16 57048.68 88888.00 2009-03-27 06:54:33.664 086 13091.06 535.92 57047.70 88888.00 2009-03-27 06:54:34.664 086 13091.06 535.92 57048.43 88888.00 2009-03-27 06:54:35.664 086 13090.41 535.79 57049.04 88888.00 2009-03-27 06:54:36.664 086 13091.45 535.79 57048.43 88888.00 2009-03-27 06:54:37.664 086 13090.80 536.16 57049.04 88888.00 2009-03-27 06:54:38.664 086 13091.71 535.42 57048.06 88888.00 2009-03-27 06:54:39.664 086 13091.71 535.54 57049.04 88888.00 2009-03-27 06:54:40.664 086 13091.06 535.67 57048.55 88888.00 2009-03-27 06:54:41.664 086 13091.45 535.92 57047.82 88888.00 2009-03-27 06:54:42.664 086 13090.93 535.67 57048.68 88888.00 2009-03-27 06:54:43.664 086 13091.06 536.29 57049.04 88888.00 2009-03-27 06:54:44.664 086 13091.45 535.92 57048.55 88888.00 2009-03-27 06:54:45.664 086 13091.45 536.41 57048.55 88888.00 2009-03-27 06:54:46.664 086 13090.93 536.41 57048.43 88888.00 2009-03-27 06:54:47.664 086 13091.06 536.41 57048.31 88888.00 2009-03-27 06:54:48.664 086 13090.28 535.67 57048.68 88888.00 2009-03-27 06:54:49.664 086 13090.02 535.92 57048.06 88888.00 2009-03-27 06:54:50.664 086 13090.54 535.79 57048.43 88888.00 2009-03-27 06:54:51.664 086 13091.32 536.41 57048.92 88888.00 2009-03-27 06:54:52.664 086 13091.06 535.92 57048.80 88888.00 2009-03-27 06:54:53.664 086 13090.15 535.42 57049.16 88888.00 2009-03-27 06:54:54.664 086 13091.58 536.04 57049.04 88888.00 2009-03-27 06:54:55.664 086 13091.84 536.16 57048.43 88888.00 2009-03-27 06:54:56.664 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:54:57.664 086 13091.32 535.79 57049.16 88888.00 2009-03-27 06:54:58.664 086 13091.06 536.29 57048.55 88888.00 2009-03-27 06:54:59.664 086 13091.32 535.67 57048.68 88888.00 2009-03-27 06:55:00.664 086 13090.93 536.41 57048.19 88888.00 2009-03-27 06:55:01.664 086 13090.93 535.67 57049.04 88888.00 2009-03-27 06:55:02.664 086 13090.80 536.16 57048.80 88888.00 2009-03-27 06:55:03.664 086 13090.93 536.29 57048.68 88888.00 2009-03-27 06:55:04.664 086 13090.67 535.67 57048.43 88888.00 2009-03-27 06:55:05.664 086 13090.93 535.92 57048.80 88888.00 2009-03-27 06:55:06.664 086 13091.19 535.79 57048.19 88888.00 2009-03-27 06:55:07.664 086 13090.41 535.92 57048.55 88888.00 2009-03-27 06:55:08.664 086 13091.45 535.54 57048.43 88888.00 2009-03-27 06:55:09.664 086 13091.32 535.79 57048.06 88888.00 2009-03-27 06:55:10.664 086 13090.28 535.92 57048.43 88888.00 2009-03-27 06:55:11.664 086 13090.67 536.53 57048.55 88888.00 2009-03-27 06:55:12.664 086 13091.06 535.92 57048.19 88888.00 2009-03-27 06:55:13.664 086 13090.93 536.16 57048.92 88888.00 2009-03-27 06:55:14.664 086 13090.80 535.67 57048.55 88888.00 2009-03-27 06:55:15.664 086 13090.54 536.53 57048.31 88888.00 2009-03-27 06:55:16.664 086 13091.06 536.66 57048.06 88888.00 2009-03-27 06:55:17.664 086 13090.54 536.53 57048.31 88888.00 2009-03-27 06:55:18.664 086 13091.45 536.78 57048.06 88888.00 2009-03-27 06:55:19.664 086 13091.06 536.16 57048.19 88888.00 2009-03-27 06:55:20.664 086 13090.67 536.53 57048.55 88888.00 2009-03-27 06:55:21.664 086 13090.93 535.92 57048.43 88888.00 2009-03-27 06:55:22.664 086 13090.93 536.66 57048.31 88888.00 2009-03-27 06:55:23.664 086 13090.67 535.05 57048.43 88888.00 2009-03-27 06:55:24.664 086 13090.80 535.79 57048.80 88888.00 2009-03-27 06:55:25.664 086 13090.93 536.04 57048.31 88888.00 2009-03-27 06:55:26.664 086 13091.32 535.79 57048.80 88888.00 2009-03-27 06:55:27.664 086 13090.80 535.92 57048.19 88888.00 2009-03-27 06:55:28.664 086 13091.32 536.53 57048.06 88888.00 2009-03-27 06:55:29.664 086 13090.67 535.79 57048.68 88888.00 2009-03-27 06:55:30.664 086 13091.19 536.04 57048.68 88888.00 2009-03-27 06:55:31.664 086 13090.02 537.15 57048.55 88888.00 2009-03-27 06:55:32.664 086 13090.67 536.29 57048.19 88888.00 2009-03-27 06:55:33.664 086 13090.67 536.41 57048.68 88888.00 2009-03-27 06:55:34.664 086 13091.06 536.16 57048.80 88888.00 2009-03-27 06:55:35.664 086 13090.41 536.41 57048.55 88888.00 2009-03-27 06:55:36.664 086 13090.54 536.29 57048.43 88888.00 2009-03-27 06:55:37.664 086 13090.80 536.66 57049.16 88888.00 2009-03-27 06:55:38.664 086 13089.76 536.41 57048.19 88888.00 2009-03-27 06:55:39.664 086 13090.28 536.41 57049.04 88888.00 2009-03-27 06:55:40.664 086 13090.93 536.04 57048.68 88888.00 2009-03-27 06:55:41.664 086 13090.41 536.16 57048.68 88888.00 2009-03-27 06:55:42.664 086 13090.93 536.41 57048.80 88888.00 2009-03-27 06:55:43.664 086 13090.80 536.16 57048.19 88888.00 2009-03-27 06:55:44.664 086 13090.80 536.41 57048.68 88888.00 2009-03-27 06:55:45.664 086 13090.54 536.41 57048.80 88888.00 2009-03-27 06:55:46.664 086 13089.89 535.67 57048.68 88888.00 2009-03-27 06:55:47.664 086 13091.19 535.92 57048.80 88888.00 2009-03-27 06:55:48.664 086 13091.06 535.92 57048.31 88888.00 2009-03-27 06:55:49.664 086 13091.06 536.29 57048.06 88888.00 2009-03-27 06:55:50.664 086 13091.45 536.53 57048.68 88888.00 2009-03-27 06:55:51.664 086 13089.89 536.29 57048.43 88888.00 2009-03-27 06:55:52.664 086 13091.58 535.79 57048.43 88888.00 2009-03-27 06:55:53.664 086 13091.06 536.53 57047.94 88888.00 2009-03-27 06:55:54.664 086 13091.06 535.92 57049.53 88888.00 2009-03-27 06:55:55.664 086 13090.67 535.92 57048.19 88888.00 2009-03-27 06:55:56.664 086 13090.54 535.79 57048.80 88888.00 2009-03-27 06:55:57.664 086 13090.15 536.66 57048.55 88888.00 2009-03-27 06:55:58.664 086 13090.28 535.92 57048.55 88888.00 2009-03-27 06:55:59.664 086 13090.67 536.41 57049.16 88888.00 2009-03-27 06:56:00.664 086 13090.54 535.67 57048.55 88888.00 2009-03-27 06:56:01.664 086 13091.19 536.04 57048.92 88888.00 2009-03-27 06:56:02.664 086 13090.67 535.79 57048.31 88888.00 2009-03-27 06:56:03.664 086 13090.93 536.29 57048.43 88888.00 2009-03-27 06:56:04.664 086 13090.28 536.16 57048.19 88888.00 2009-03-27 06:56:05.664 086 13090.02 536.16 57048.68 88888.00 2009-03-27 06:56:06.664 086 13090.54 535.92 57048.55 88888.00 2009-03-27 06:56:07.664 086 13090.80 536.04 57047.82 88888.00 2009-03-27 06:56:08.664 086 13090.54 536.53 57048.68 88888.00 2009-03-27 06:56:09.664 086 13090.54 536.66 57048.43 88888.00 2009-03-27 06:56:10.664 086 13091.32 536.29 57048.31 88888.00 2009-03-27 06:56:11.664 086 13090.54 536.04 57047.57 88888.00 2009-03-27 06:56:12.664 086 13090.54 536.53 57048.19 88888.00 2009-03-27 06:56:13.664 086 13090.41 535.17 57048.43 88888.00 2009-03-27 06:56:14.664 086 13090.67 536.53 57048.43 88888.00 2009-03-27 06:56:15.664 086 13090.41 535.92 57048.68 88888.00 2009-03-27 06:56:16.664 086 13090.93 536.16 57048.80 88888.00 2009-03-27 06:56:17.664 086 13090.41 536.29 57048.55 88888.00 2009-03-27 06:56:18.664 086 13090.67 536.41 57048.31 88888.00 2009-03-27 06:56:19.664 086 13090.54 536.41 57048.06 88888.00 2009-03-27 06:56:20.664 086 13090.41 537.03 57048.06 88888.00 2009-03-27 06:56:21.664 086 13090.28 536.41 57048.80 88888.00 2009-03-27 06:56:22.664 086 13089.89 536.16 57048.55 88888.00 2009-03-27 06:56:23.664 086 13090.41 536.16 57048.80 88888.00 2009-03-27 06:56:24.664 086 13090.28 536.16 57048.68 88888.00 2009-03-27 06:56:25.664 086 13090.28 536.29 57048.06 88888.00 2009-03-27 06:56:26.664 086 13089.76 536.41 57048.31 88888.00 2009-03-27 06:56:27.664 086 13091.32 536.16 57048.55 88888.00 2009-03-27 06:56:28.664 086 13090.54 535.92 57049.16 88888.00 2009-03-27 06:56:29.664 086 13090.41 535.92 57048.80 88888.00 2009-03-27 06:56:30.664 086 13090.67 535.92 57049.04 88888.00 2009-03-27 06:56:31.664 086 13090.93 536.16 57048.06 88888.00 2009-03-27 06:56:32.664 086 13091.06 536.53 57047.82 88888.00 2009-03-27 06:56:33.664 086 13090.93 535.79 57048.43 88888.00 2009-03-27 06:56:34.664 086 13090.41 536.16 57048.43 88888.00 2009-03-27 06:56:35.664 086 13090.28 536.04 57048.43 88888.00 2009-03-27 06:56:36.664 086 13090.80 535.67 57048.68 88888.00 2009-03-27 06:56:37.664 086 13090.54 536.16 57048.68 88888.00 2009-03-27 06:56:38.664 086 13090.41 536.66 57048.92 88888.00 2009-03-27 06:56:39.664 086 13091.19 536.16 57048.68 88888.00 2009-03-27 06:56:40.664 086 13090.28 535.92 57048.19 88888.00 2009-03-27 06:56:41.664 086 13090.41 536.29 57048.55 88888.00 2009-03-27 06:56:42.664 086 13090.80 536.66 57048.68 88888.00 2009-03-27 06:56:43.664 086 13090.28 535.79 57048.43 88888.00 2009-03-27 06:56:44.664 086 13090.28 536.29 57048.92 88888.00 2009-03-27 06:56:45.664 086 13090.41 536.78 57048.92 88888.00 2009-03-27 06:56:46.664 086 13090.80 535.67 57048.31 88888.00 2009-03-27 06:56:47.664 086 13090.28 535.17 57048.68 88888.00 2009-03-27 06:56:48.664 086 13090.93 535.67 57048.55 88888.00 2009-03-27 06:56:49.664 086 13090.15 536.04 57048.55 88888.00 2009-03-27 06:56:50.664 086 13090.67 536.04 57048.19 88888.00 2009-03-27 06:56:51.664 086 13090.93 535.92 57048.43 88888.00 2009-03-27 06:56:52.664 086 13090.41 535.79 57049.04 88888.00 2009-03-27 06:56:53.664 086 13090.93 536.16 57048.92 88888.00 2009-03-27 06:56:54.664 086 13090.93 537.03 57048.06 88888.00 2009-03-27 06:56:55.664 086 13090.15 535.79 57048.31 88888.00 2009-03-27 06:56:56.664 086 13090.67 536.53 57048.06 88888.00 2009-03-27 06:56:57.664 086 13090.80 536.29 57048.31 88888.00 2009-03-27 06:56:58.664 086 13090.41 536.04 57048.19 88888.00 2009-03-27 06:56:59.664 086 13090.15 536.78 57048.80 88888.00 2009-03-27 06:57:00.664 086 13090.67 536.04 57048.55 88888.00 2009-03-27 06:57:01.664 086 13090.67 536.41 57047.45 88888.00 2009-03-27 06:57:02.664 086 13090.54 536.04 57048.68 88888.00 2009-03-27 06:57:03.664 086 13090.41 535.92 57048.55 88888.00 2009-03-27 06:57:04.664 086 13090.02 536.16 57048.31 88888.00 2009-03-27 06:57:05.664 086 13090.54 535.92 57048.55 88888.00 2009-03-27 06:57:06.664 086 13090.67 536.04 57048.55 88888.00 2009-03-27 06:57:07.664 086 13090.28 535.54 57048.68 88888.00 2009-03-27 06:57:08.664 086 13090.80 535.92 57048.43 88888.00 2009-03-27 06:57:09.664 086 13090.15 536.04 57048.68 88888.00 2009-03-27 06:57:10.664 086 13089.89 536.16 57048.55 88888.00 2009-03-27 06:57:11.664 086 13091.06 536.41 57048.80 88888.00 2009-03-27 06:57:12.664 086 13090.28 535.79 57047.94 88888.00 2009-03-27 06:57:13.664 086 13090.67 536.66 57049.29 88888.00 2009-03-27 06:57:14.664 086 13090.80 536.29 57048.55 88888.00 2009-03-27 06:57:15.664 086 13090.67 536.53 57048.43 88888.00 2009-03-27 06:57:16.664 086 13090.93 536.16 57048.19 88888.00 2009-03-27 06:57:17.664 086 13090.15 535.42 57048.92 88888.00 2009-03-27 06:57:18.664 086 13090.54 536.41 57049.16 88888.00 2009-03-27 06:57:19.664 086 13090.93 536.66 57048.80 88888.00 2009-03-27 06:57:20.664 086 13090.41 536.16 57048.92 88888.00 2009-03-27 06:57:21.664 086 13090.67 536.53 57048.92 88888.00 2009-03-27 06:57:22.664 086 13090.02 536.41 57048.43 88888.00 2009-03-27 06:57:23.664 086 13091.32 535.79 57048.55 88888.00 2009-03-27 06:57:24.664 086 13090.54 536.41 57048.68 88888.00 2009-03-27 06:57:25.664 086 13090.67 536.29 57049.16 88888.00 2009-03-27 06:57:26.664 086 13090.28 535.92 57048.19 88888.00 2009-03-27 06:57:27.664 086 13090.80 535.92 57048.55 88888.00 2009-03-27 06:57:28.664 086 13091.19 536.53 57048.92 88888.00 2009-03-27 06:57:29.664 086 13090.54 536.41 57048.06 88888.00 2009-03-27 06:57:30.664 086 13090.28 536.16 57048.31 88888.00 2009-03-27 06:57:31.664 086 13090.28 536.04 57048.06 88888.00 2009-03-27 06:57:32.664 086 13090.02 536.29 57048.80 88888.00 2009-03-27 06:57:33.664 086 13090.02 536.04 57048.55 88888.00 2009-03-27 06:57:34.664 086 13090.41 536.53 57048.68 88888.00 2009-03-27 06:57:35.664 086 13091.06 536.04 57047.82 88888.00 2009-03-27 06:57:36.664 086 13090.80 536.91 57048.55 88888.00 2009-03-27 06:57:37.664 086 13090.28 535.92 57048.19 88888.00 2009-03-27 06:57:38.664 086 13090.15 536.04 57048.55 88888.00 2009-03-27 06:57:39.664 086 13090.02 536.53 57048.68 88888.00 2009-03-27 06:57:40.664 086 13091.06 536.04 57048.55 88888.00 2009-03-27 06:57:41.664 086 13091.06 536.29 57048.43 88888.00 2009-03-27 06:57:42.664 086 13090.41 536.16 57048.31 88888.00 2009-03-27 06:57:43.664 086 13090.41 536.29 57048.68 88888.00 2009-03-27 06:57:44.664 086 13089.89 536.04 57048.43 88888.00 2009-03-27 06:57:45.664 086 13091.06 536.29 57047.82 88888.00 2009-03-27 06:57:46.664 086 13090.93 536.29 57048.55 88888.00 2009-03-27 06:57:47.664 086 13090.41 536.41 57049.41 88888.00 2009-03-27 06:57:48.664 086 13090.67 536.16 57047.94 88888.00 2009-03-27 06:57:49.664 086 13090.28 536.04 57048.80 88888.00 2009-03-27 06:57:50.664 086 13090.80 536.04 57048.31 88888.00 2009-03-27 06:57:51.664 086 13090.80 536.66 57048.06 88888.00 2009-03-27 06:57:52.664 086 13090.41 535.67 57048.06 88888.00 2009-03-27 06:57:53.664 086 13090.41 536.29 57048.43 88888.00 2009-03-27 06:57:54.664 086 13090.41 535.79 57048.80 88888.00 2009-03-27 06:57:55.664 086 13090.15 536.16 57048.55 88888.00 2009-03-27 06:57:56.664 086 13090.67 536.16 57048.06 88888.00 2009-03-27 06:57:57.664 086 13090.93 536.78 57048.06 88888.00 2009-03-27 06:57:58.664 086 13090.67 536.29 57047.82 88888.00 2009-03-27 06:57:59.664 086 13090.02 535.79 57048.43 88888.00 2009-03-27 06:58:00.664 086 13090.67 536.16 57047.82 88888.00 2009-03-27 06:58:01.664 086 13090.67 535.67 57048.55 88888.00 2009-03-27 06:58:02.664 086 13090.54 535.92 57048.43 88888.00 2009-03-27 06:58:03.664 086 13090.93 536.16 57047.82 88888.00 2009-03-27 06:58:04.664 086 13090.41 536.41 57049.29 88888.00 2009-03-27 06:58:05.664 086 13090.28 535.92 57048.19 88888.00 2009-03-27 06:58:06.664 086 13091.19 535.67 57048.68 88888.00 2009-03-27 06:58:07.664 086 13090.67 535.92 57048.80 88888.00 2009-03-27 06:58:08.664 086 13090.41 536.29 57048.43 88888.00 2009-03-27 06:58:09.664 086 13090.41 536.29 57048.31 88888.00 2009-03-27 06:58:10.664 086 13091.06 536.16 57048.19 88888.00 2009-03-27 06:58:11.664 086 13090.28 535.92 57048.55 88888.00 2009-03-27 06:58:12.664 086 13090.67 536.41 57048.55 88888.00 2009-03-27 06:58:13.664 086 13090.80 536.04 57048.31 88888.00 2009-03-27 06:58:14.664 086 13090.80 535.79 57048.06 88888.00 2009-03-27 06:58:15.664 086 13090.93 536.04 57048.92 88888.00 2009-03-27 06:58:16.664 086 13090.80 536.16 57049.04 88888.00 2009-03-27 06:58:17.664 086 13091.45 535.92 57048.43 88888.00 2009-03-27 06:58:18.664 086 13090.67 536.53 57048.06 88888.00 2009-03-27 06:58:19.664 086 13090.80 536.29 57048.80 88888.00 2009-03-27 06:58:20.664 086 13091.45 536.16 57048.55 88888.00 2009-03-27 06:58:21.664 086 13090.54 536.66 57048.92 88888.00 2009-03-27 06:58:22.664 086 13090.93 535.79 57048.43 88888.00 2009-03-27 06:58:23.664 086 13090.67 535.67 57048.43 88888.00 2009-03-27 06:58:24.664 086 13090.41 536.41 57048.92 88888.00 2009-03-27 06:58:25.664 086 13090.67 536.66 57049.16 88888.00 2009-03-27 06:58:26.664 086 13090.15 536.41 57048.92 88888.00 2009-03-27 06:58:27.664 086 13090.93 536.91 57047.94 88888.00 2009-03-27 06:58:28.664 086 13090.15 536.91 57048.55 88888.00 2009-03-27 06:58:29.664 086 13090.80 535.79 57048.92 88888.00 2009-03-27 06:58:30.664 086 13090.54 536.91 57048.31 88888.00 2009-03-27 06:58:31.664 086 13090.54 536.29 57048.68 88888.00 2009-03-27 06:58:32.664 086 13090.67 536.29 57048.55 88888.00 2009-03-27 06:58:33.664 086 13091.06 535.79 57047.82 88888.00 2009-03-27 06:58:34.664 086 13090.80 535.92 57048.43 88888.00 2009-03-27 06:58:35.664 086 13090.93 536.16 57048.31 88888.00 2009-03-27 06:58:36.664 086 13091.06 536.53 57048.80 88888.00 2009-03-27 06:58:37.664 086 13090.80 536.53 57049.53 88888.00 2009-03-27 06:58:38.664 086 13090.41 536.53 57048.43 88888.00 2009-03-27 06:58:39.664 086 13091.19 536.41 57048.55 88888.00 2009-03-27 06:58:40.664 086 13090.67 536.04 57048.92 88888.00 2009-03-27 06:58:41.664 086 13090.80 536.53 57048.92 88888.00 2009-03-27 06:58:42.664 086 13091.97 536.53 57048.68 88888.00 2009-03-27 06:58:43.664 086 13090.54 535.92 57048.68 88888.00 2009-03-27 06:58:44.664 086 13091.06 536.66 57048.06 88888.00 2009-03-27 06:58:45.664 086 13090.93 536.16 57049.04 88888.00 2009-03-27 06:58:46.664 086 13090.93 536.16 57048.92 88888.00 2009-03-27 06:58:47.664 086 13090.15 535.67 57048.80 88888.00 2009-03-27 06:58:48.664 086 13090.15 535.92 57047.57 88888.00 2009-03-27 06:58:49.664 086 13090.93 535.67 57048.92 88888.00 2009-03-27 06:58:50.664 086 13090.41 536.29 57049.04 88888.00 2009-03-27 06:58:51.664 086 13090.93 535.92 57048.80 88888.00 2009-03-27 06:58:52.664 086 13090.80 536.41 57048.55 88888.00 2009-03-27 06:58:53.664 086 13090.67 536.04 57048.68 88888.00 2009-03-27 06:58:54.664 086 13090.67 536.29 57049.41 88888.00 2009-03-27 06:58:55.664 086 13090.67 535.79 57048.80 88888.00 2009-03-27 06:58:56.664 086 13090.80 536.41 57049.04 88888.00 2009-03-27 06:58:57.664 086 13090.80 535.79 57048.68 88888.00 2009-03-27 06:58:58.664 086 13090.28 536.29 57048.92 88888.00 2009-03-27 06:58:59.664 086 13090.54 536.41 57048.43 88888.00 2009-03-27 06:59:00.664 086 13091.45 536.66 57048.43 88888.00 2009-03-27 06:59:01.664 086 13090.28 536.41 57048.43 88888.00 2009-03-27 06:59:02.664 086 13090.41 535.92 57048.68 88888.00 2009-03-27 06:59:03.664 086 13090.41 535.79 57048.19 88888.00 2009-03-27 06:59:04.664 086 13090.02 535.92 57048.92 88888.00 2009-03-27 06:59:05.664 086 13090.67 536.04 57048.80 88888.00 2009-03-27 06:59:06.664 086 13090.41 536.16 57048.80 88888.00 2009-03-27 06:59:07.664 086 13091.58 536.53 57048.19 88888.00 2009-03-27 06:59:08.664 086 13091.06 536.91 57048.55 88888.00 2009-03-27 06:59:09.664 086 13090.93 536.66 57048.43 88888.00 2009-03-27 06:59:10.664 086 13091.06 535.79 57048.80 88888.00 2009-03-27 06:59:11.664 086 13090.80 535.79 57048.55 88888.00 2009-03-27 06:59:12.664 086 13090.41 536.16 57049.04 88888.00 2009-03-27 06:59:13.664 086 13091.19 536.66 57049.16 88888.00 2009-03-27 06:59:14.664 086 13091.06 536.91 57048.68 88888.00 2009-03-27 06:59:15.664 086 13090.67 536.04 57048.92 88888.00 2009-03-27 06:59:16.664 086 13090.41 536.16 57049.29 88888.00 2009-03-27 06:59:17.664 086 13090.80 537.15 57049.04 88888.00 2009-03-27 06:59:18.664 086 13090.28 535.92 57048.80 88888.00 2009-03-27 06:59:19.664 086 13090.54 535.67 57048.55 88888.00 2009-03-27 06:59:20.664 086 13090.54 536.53 57049.29 88888.00 2009-03-27 06:59:21.664 086 13091.32 535.92 57047.94 88888.00 2009-03-27 06:59:22.664 086 13090.80 536.16 57049.16 88888.00 2009-03-27 06:59:23.664 086 13090.54 536.53 57048.92 88888.00 2009-03-27 06:59:24.664 086 13091.06 535.54 57048.68 88888.00 2009-03-27 06:59:25.664 086 13090.93 535.79 57048.92 88888.00 2009-03-27 06:59:26.664 086 13090.41 536.53 57048.92 88888.00 2009-03-27 06:59:27.664 086 13090.67 535.79 57049.16 88888.00 2009-03-27 06:59:28.664 086 13091.06 536.53 57048.19 88888.00 2009-03-27 06:59:29.664 086 13090.54 536.41 57048.68 88888.00 2009-03-27 06:59:30.664 086 13090.80 536.16 57048.68 88888.00 2009-03-27 06:59:31.664 086 13090.93 536.16 57048.68 88888.00 2009-03-27 06:59:32.664 086 13090.28 536.16 57048.68 88888.00 2009-03-27 06:59:33.664 086 13090.41 535.67 57048.92 88888.00 2009-03-27 06:59:34.664 086 13090.54 536.04 57048.19 88888.00 2009-03-27 06:59:35.664 086 13090.54 536.16 57048.43 88888.00 2009-03-27 06:59:36.664 086 13090.02 536.16 57047.94 88888.00 2009-03-27 06:59:37.664 086 13090.28 535.92 57048.31 88888.00 2009-03-27 06:59:38.664 086 13090.15 535.30 57048.92 88888.00 2009-03-27 06:59:39.664 086 13090.67 536.66 57048.55 88888.00 2009-03-27 06:59:40.664 086 13090.93 536.66 57048.31 88888.00 2009-03-27 06:59:41.664 086 13091.06 536.66 57049.16 88888.00 2009-03-27 06:59:42.664 086 13090.02 535.92 57048.92 88888.00 2009-03-27 06:59:43.664 086 13091.19 536.41 57048.68 88888.00 2009-03-27 06:59:44.664 086 13091.19 536.41 57049.04 88888.00 2009-03-27 06:59:45.664 086 13090.80 536.04 57049.16 88888.00 2009-03-27 06:59:46.664 086 13090.54 536.66 57049.65 88888.00 2009-03-27 06:59:47.664 086 13090.80 536.41 57049.16 88888.00 2009-03-27 06:59:48.664 086 13090.80 535.42 57048.80 88888.00 2009-03-27 06:59:49.664 086 13091.32 536.16 57048.92 88888.00 2009-03-27 06:59:50.664 086 13090.54 536.29 57048.92 88888.00 2009-03-27 06:59:51.664 086 13091.19 535.92 57049.41 88888.00 2009-03-27 06:59:52.664 086 13090.15 536.53 57049.04 88888.00 2009-03-27 06:59:53.664 086 13090.67 536.29 57049.16 88888.00 2009-03-27 06:59:54.664 086 13090.41 535.54 57048.92 88888.00 2009-03-27 06:59:55.664 086 13090.80 535.54 57048.80 88888.00 2009-03-27 07:00:00.664 086 13090.80 536.53 57048.92 88888.00 2009-03-27 07:00:01.664 086 13090.28 536.78 57047.70 88888.00 2009-03-27 07:00:02.664 086 13091.19 536.04 57048.43 88888.00 2009-03-27 07:00:03.664 086 13091.19 536.53 57048.68 88888.00 2009-03-27 07:00:04.664 086 13090.54 536.53 57048.55 88888.00 2009-03-27 07:00:05.664 086 13090.67 536.04 57048.31 88888.00 2009-03-27 07:00:06.664 086 13090.93 536.16 57048.55 88888.00 2009-03-27 07:00:07.664 086 13091.19 536.53 57049.04 88888.00 2009-03-27 07:00:08.664 086 13090.54 536.41 57049.29 88888.00 2009-03-27 07:00:09.664 086 13091.19 535.92 57049.41 88888.00 2009-03-27 07:00:10.664 086 13090.67 535.54 57049.04 88888.00 2009-03-27 07:00:11.664 086 13090.93 536.04 57048.19 88888.00 2009-03-27 07:00:12.664 086 13090.15 535.67 57048.68 88888.00 2009-03-27 07:00:13.664 086 13090.41 536.04 57048.68 88888.00 2009-03-27 07:00:14.664 086 13090.15 536.04 57049.04 88888.00 2009-03-27 07:00:15.664 086 13090.41 536.91 57049.04 88888.00 2009-03-27 07:00:16.664 086 13090.80 536.53 57048.68 88888.00 2009-03-27 07:00:17.664 086 13090.93 535.67 57048.19 88888.00 2009-03-27 07:00:18.664 086 13091.06 536.41 57048.55 88888.00 2009-03-27 07:00:19.664 086 13091.19 536.16 57048.55 88888.00 2009-03-27 07:00:20.664 086 13091.71 536.41 57048.80 88888.00 2009-03-27 07:00:21.664 086 13090.93 536.29 57048.68 88888.00 2009-03-27 07:00:22.664 086 13091.06 535.79 57048.43 88888.00 2009-03-27 07:00:23.664 086 13090.67 536.04 57048.68 88888.00 2009-03-27 07:00:24.664 086 13090.93 536.66 57048.92 88888.00 2009-03-27 07:00:25.664 086 13090.80 535.92 57049.53 88888.00 2009-03-27 07:00:26.664 086 13090.41 536.29 57048.31 88888.00 2009-03-27 07:00:27.664 086 13090.93 536.16 57049.41 88888.00 2009-03-27 07:00:28.664 086 13090.54 535.67 57049.53 88888.00 2009-03-27 07:00:29.664 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:00:30.664 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:00:31.664 086 13090.93 536.16 57049.29 88888.00 2009-03-27 07:00:32.664 086 13090.80 536.04 57049.16 88888.00 2009-03-27 07:00:33.664 086 13090.54 536.41 57048.55 88888.00 2009-03-27 07:00:34.664 086 13090.54 536.04 57048.55 88888.00 2009-03-27 07:00:36.664 086 13091.19 536.04 57049.41 88888.00 2009-03-27 07:00:37.664 086 13090.15 536.41 57048.43 88888.00 2009-03-27 07:00:38.664 086 13090.02 535.92 57048.92 88888.00 2009-03-27 07:00:39.664 086 13090.41 536.16 57049.04 88888.00 2009-03-27 07:00:40.664 086 13090.41 536.29 57048.80 88888.00 2009-03-27 07:00:41.664 086 13090.28 536.66 57048.92 88888.00 2009-03-27 07:00:42.664 086 13090.54 536.04 57049.29 88888.00 2009-03-27 07:00:43.664 086 13090.54 536.16 57049.29 88888.00 2009-03-27 07:00:44.664 086 13091.19 535.92 57049.04 88888.00 2009-03-27 07:00:45.664 086 13090.15 536.16 57049.16 88888.00 2009-03-27 07:00:46.664 086 13090.54 536.04 57048.43 88888.00 2009-03-27 07:00:47.664 086 13090.54 536.53 57048.43 88888.00 2009-03-27 07:00:48.664 086 13090.93 536.04 57048.55 88888.00 2009-03-27 07:00:49.664 086 13090.02 535.92 57049.16 88888.00 2009-03-27 07:00:50.664 086 13090.41 536.16 57048.55 88888.00 2009-03-27 07:00:51.664 086 13090.80 536.16 57048.92 88888.00 2009-03-27 07:00:52.664 086 13090.80 536.66 57048.55 88888.00 2009-03-27 07:00:53.664 086 13090.02 536.29 57049.04 88888.00 2009-03-27 07:00:54.664 086 13090.54 536.91 57049.04 88888.00 2009-03-27 07:00:55.664 086 13091.45 536.16 57049.04 88888.00 2009-03-27 07:00:56.664 086 13091.32 536.04 57048.80 88888.00 2009-03-27 07:00:57.664 086 13091.32 535.92 57048.55 88888.00 2009-03-27 07:00:58.664 086 13090.67 535.92 57048.31 88888.00 2009-03-27 07:00:59.664 086 13090.80 535.67 57049.16 88888.00 2009-03-27 07:01:00.664 086 13090.93 536.29 57049.16 88888.00 2009-03-27 07:01:01.664 086 13090.28 535.67 57048.80 88888.00 2009-03-27 07:01:02.664 086 13090.93 536.29 57048.92 88888.00 2009-03-27 07:01:03.664 086 13091.19 536.78 57047.82 88888.00 2009-03-27 07:01:04.664 086 13090.41 536.04 57048.55 88888.00 2009-03-27 07:01:05.664 086 13091.06 536.16 57049.16 88888.00 2009-03-27 07:01:06.664 086 13090.80 536.41 57048.92 88888.00 2009-03-27 07:01:07.664 086 13090.67 536.53 57048.68 88888.00 2009-03-27 07:01:08.664 086 13090.93 536.66 57048.92 88888.00 2009-03-27 07:01:09.664 086 13091.06 536.41 57049.16 88888.00 2009-03-27 07:01:10.664 086 13090.80 536.16 57049.16 88888.00 2009-03-27 07:01:11.664 086 13091.58 536.29 57049.65 88888.00 2009-03-27 07:01:12.664 086 13090.67 535.67 57048.92 88888.00 2009-03-27 07:01:13.664 086 13090.67 535.42 57049.41 88888.00 2009-03-27 07:01:14.664 086 13090.67 536.04 57048.55 88888.00 2009-03-27 07:01:15.664 086 13090.41 536.41 57048.55 88888.00 2009-03-27 07:01:16.664 086 13090.93 535.92 57048.06 88888.00 2009-03-27 07:01:17.664 086 13090.54 535.92 57048.55 88888.00 2009-03-27 07:01:18.664 086 13090.41 535.92 57048.68 88888.00 2009-03-27 07:01:19.664 086 13090.80 536.41 57048.92 88888.00 2009-03-27 07:01:20.664 086 13090.67 536.41 57048.92 88888.00 2009-03-27 07:01:21.664 086 13090.80 536.66 57048.80 88888.00 2009-03-27 07:01:22.664 086 13090.54 536.16 57048.43 88888.00 2009-03-27 07:01:23.664 086 13090.93 536.66 57048.55 88888.00 2009-03-27 07:01:24.664 086 13089.76 536.41 57048.43 88888.00 2009-03-27 07:01:25.664 086 13090.02 536.16 57049.29 88888.00 2009-03-27 07:01:26.664 086 13090.41 536.29 57048.43 88888.00 2009-03-27 07:01:27.664 086 13091.32 536.41 57048.43 88888.00 2009-03-27 07:01:28.664 086 13090.41 536.29 57048.31 88888.00 2009-03-27 07:01:29.664 086 13090.41 536.66 57048.19 88888.00 2009-03-27 07:01:30.664 086 13090.80 536.16 57048.92 88888.00 2009-03-27 07:01:31.664 086 13090.93 536.41 57048.92 88888.00 2009-03-27 07:01:32.664 086 13090.41 535.67 57048.68 88888.00 2009-03-27 07:01:33.664 086 13090.93 535.92 57048.55 88888.00 2009-03-27 07:01:34.664 086 13090.93 535.42 57049.04 88888.00 2009-03-27 07:01:35.664 086 13090.67 535.92 57048.55 88888.00 2009-03-27 07:01:36.664 086 13090.67 536.66 57048.19 88888.00 2009-03-27 07:01:37.664 086 13091.19 536.29 57048.43 88888.00 2009-03-27 07:01:38.664 086 13090.54 536.29 57048.55 88888.00 2009-03-27 07:01:39.664 086 13090.28 535.79 57048.80 88888.00 2009-03-27 07:01:40.664 086 13090.93 536.66 57048.92 88888.00 2009-03-27 07:01:41.664 086 13090.67 536.29 57048.68 88888.00 2009-03-27 07:01:42.664 086 13090.93 536.41 57049.16 88888.00 2009-03-27 07:01:43.664 086 13090.15 536.78 57048.43 88888.00 2009-03-27 07:01:44.664 086 13090.28 536.29 57048.80 88888.00 2009-03-27 07:01:45.664 086 13090.54 536.66 57049.04 88888.00 2009-03-27 07:01:46.664 086 13090.28 535.79 57048.92 88888.00 2009-03-27 07:01:47.664 086 13090.28 535.92 57049.04 88888.00 2009-03-27 07:01:48.664 086 13090.02 536.29 57048.92 88888.00 2009-03-27 07:01:49.664 086 13090.15 535.79 57048.92 88888.00 2009-03-27 07:01:50.664 086 13089.76 536.04 57048.80 88888.00 2009-03-27 07:01:51.664 086 13089.63 536.53 57048.92 88888.00 2009-03-27 07:01:52.664 086 13090.80 536.16 57049.41 88888.00 2009-03-27 07:01:53.664 086 13090.80 536.41 57048.55 88888.00 2009-03-27 07:01:54.664 086 13090.15 537.40 57048.92 88888.00 2009-03-27 07:01:55.664 086 13089.63 536.16 57049.04 88888.00 2009-03-27 07:01:56.664 086 13090.15 536.41 57048.80 88888.00 2009-03-27 07:01:57.664 086 13090.28 536.04 57048.68 88888.00 2009-03-27 07:01:58.664 086 13090.28 536.16 57048.55 88888.00 2009-03-27 07:01:59.664 086 13090.67 535.54 57048.06 88888.00 2009-03-27 07:02:00.664 086 13090.67 536.53 57049.16 88888.00 2009-03-27 07:02:01.664 086 13090.28 536.53 57048.19 88888.00 2009-03-27 07:02:02.664 086 13090.41 536.41 57048.92 88888.00 2009-03-27 07:02:03.664 086 13089.76 536.41 57048.92 88888.00 2009-03-27 07:02:04.664 086 13090.67 536.04 57048.55 88888.00 2009-03-27 07:02:05.664 086 13090.93 536.66 57049.16 88888.00 2009-03-27 07:02:06.664 086 13090.54 536.91 57048.43 88888.00 2009-03-27 07:02:07.664 086 13090.28 536.29 57049.04 88888.00 2009-03-27 07:02:08.664 086 13090.67 535.79 57048.55 88888.00 2009-03-27 07:02:09.664 086 13089.76 536.29 57048.43 88888.00 2009-03-27 07:02:10.664 086 13089.76 536.66 57048.80 88888.00 2009-03-27 07:02:11.664 086 13089.63 536.41 57048.80 88888.00 2009-03-27 07:02:12.664 086 13090.67 536.41 57048.80 88888.00 2009-03-27 07:02:13.664 086 13090.41 536.41 57048.19 88888.00 2009-03-27 07:02:14.664 086 13090.28 536.66 57048.55 88888.00 2009-03-27 07:02:15.664 086 13090.80 536.53 57048.19 88888.00 2009-03-27 07:02:16.664 086 13090.54 537.28 57048.43 88888.00 2009-03-27 07:02:17.664 086 13090.80 536.16 57049.04 88888.00 2009-03-27 07:02:18.664 086 13090.93 536.41 57048.43 88888.00 2009-03-27 07:02:19.664 086 13090.28 536.04 57048.80 88888.00 2009-03-27 07:02:20.664 086 13090.28 535.67 57048.55 88888.00 2009-03-27 07:02:21.664 086 13090.41 535.92 57049.04 88888.00 2009-03-27 07:02:22.664 086 13090.41 536.41 57048.43 88888.00 2009-03-27 07:02:23.664 086 13090.02 536.16 57048.92 88888.00 2009-03-27 07:02:24.664 086 13090.28 536.41 57048.43 88888.00 2009-03-27 07:02:25.664 086 13090.28 536.29 57048.31 88888.00 2009-03-27 07:02:26.664 086 13090.28 536.29 57048.31 88888.00 2009-03-27 07:02:27.664 086 13090.54 536.78 57049.04 88888.00 2009-03-27 07:02:28.664 086 13089.50 536.53 57048.92 88888.00 2009-03-27 07:02:29.664 086 13090.93 536.66 57048.68 88888.00 2009-03-27 07:02:30.664 086 13090.41 536.78 57048.31 88888.00 2009-03-27 07:02:31.664 086 13090.54 536.16 57048.06 88888.00 2009-03-27 07:02:32.664 086 13089.89 536.04 57048.19 88888.00 2009-03-27 07:02:33.664 086 13090.02 536.53 57048.92 88888.00 2009-03-27 07:02:34.664 086 13090.67 536.41 57048.80 88888.00 2009-03-27 07:02:35.664 086 13090.41 536.04 57048.31 88888.00 2009-03-27 07:02:36.664 086 13090.28 536.04 57048.19 88888.00 2009-03-27 07:02:37.664 086 13090.41 536.16 57049.29 88888.00 2009-03-27 07:02:38.664 086 13090.54 536.16 57048.68 88888.00 2009-03-27 07:02:39.664 086 13090.41 535.67 57048.68 88888.00 2009-03-27 07:02:40.664 086 13090.54 536.66 57048.55 88888.00 2009-03-27 07:02:41.664 086 13089.89 536.66 57048.68 88888.00 2009-03-27 07:02:42.664 086 13090.41 536.41 57048.92 88888.00 2009-03-27 07:02:43.664 086 13090.54 535.42 57048.92 88888.00 2009-03-27 07:02:44.664 086 13090.41 536.41 57049.04 88888.00 2009-03-27 07:02:45.664 086 13090.02 536.04 57049.04 88888.00 2009-03-27 07:02:46.664 086 13090.93 536.04 57048.55 88888.00 2009-03-27 07:02:47.664 086 13090.67 536.04 57048.68 88888.00 2009-03-27 07:02:48.664 086 13090.15 536.66 57049.16 88888.00 2009-03-27 07:02:49.664 086 13090.28 536.04 57048.92 88888.00 2009-03-27 07:02:50.664 086 13090.02 536.04 57048.55 88888.00 2009-03-27 07:02:51.664 086 13090.15 536.16 57048.80 88888.00 2009-03-27 07:02:52.664 086 13090.80 536.53 57048.55 88888.00 2009-03-27 07:02:53.664 086 13090.28 536.53 57048.92 88888.00 2009-03-27 07:02:54.664 086 13090.41 536.53 57048.31 88888.00 2009-03-27 07:02:55.664 086 13090.15 536.41 57049.16 88888.00 2009-03-27 07:02:56.664 086 13090.80 535.92 57049.04 88888.00 2009-03-27 07:02:57.664 086 13090.41 536.66 57048.92 88888.00 2009-03-27 07:02:58.664 086 13090.54 535.92 57049.29 88888.00 2009-03-27 07:02:59.664 086 13090.67 536.16 57049.04 88888.00 2009-03-27 07:03:00.664 086 13089.63 536.91 57049.29 88888.00 2009-03-27 07:03:01.664 086 13090.41 536.04 57048.80 88888.00 2009-03-27 07:03:02.664 086 13090.02 536.78 57048.68 88888.00 2009-03-27 07:03:03.664 086 13090.15 536.78 57049.29 88888.00 2009-03-27 07:03:04.664 086 13090.67 535.92 57049.16 88888.00 2009-03-27 07:03:05.664 086 13090.15 536.16 57048.92 88888.00 2009-03-27 07:03:06.664 086 13090.54 535.67 57048.55 88888.00 2009-03-27 07:03:07.664 086 13090.02 536.16 57049.41 88888.00 2009-03-27 07:03:08.664 086 13089.63 536.29 57048.68 88888.00 2009-03-27 07:03:09.664 086 13090.41 536.29 57048.68 88888.00 2009-03-27 07:03:10.664 086 13090.41 536.04 57048.55 88888.00 2009-03-27 07:03:11.664 086 13090.80 536.29 57048.80 88888.00 2009-03-27 07:03:12.664 086 13089.89 536.16 57049.65 88888.00 2009-03-27 07:03:13.664 086 13090.67 536.53 57048.43 88888.00 2009-03-27 07:03:14.664 086 13090.41 536.53 57048.43 88888.00 2009-03-27 07:03:15.664 086 13090.67 535.92 57048.92 88888.00 2009-03-27 07:03:16.664 086 13089.89 535.79 57048.55 88888.00 2009-03-27 07:03:17.664 086 13090.67 536.29 57048.80 88888.00 2009-03-27 07:03:18.664 086 13089.76 535.54 57048.55 88888.00 2009-03-27 07:03:19.664 086 13090.28 536.16 57048.92 88888.00 2009-03-27 07:03:20.664 086 13090.93 536.66 57048.68 88888.00 2009-03-27 07:03:21.664 086 13090.93 537.03 57049.16 88888.00 2009-03-27 07:03:22.664 086 13090.28 536.53 57048.68 88888.00 2009-03-27 07:03:23.664 086 13090.28 536.04 57048.80 88888.00 2009-03-27 07:03:24.664 086 13090.28 536.53 57049.29 88888.00 2009-03-27 07:03:25.664 086 13090.41 536.16 57048.68 88888.00 2009-03-27 07:03:26.664 086 13090.54 536.53 57048.31 88888.00 2009-03-27 07:03:27.664 086 13090.02 536.04 57048.92 88888.00 2009-03-27 07:03:28.664 086 13090.15 536.29 57048.06 88888.00 2009-03-27 07:03:29.664 086 13090.67 536.29 57049.16 88888.00 2009-03-27 07:03:30.664 086 13090.15 536.41 57048.92 88888.00 2009-03-27 07:03:31.664 086 13090.02 536.29 57048.68 88888.00 2009-03-27 07:03:32.664 086 13090.28 536.66 57049.16 88888.00 2009-03-27 07:03:33.664 086 13090.28 536.16 57048.80 88888.00 2009-03-27 07:03:34.664 086 13089.89 536.41 57048.68 88888.00 2009-03-27 07:03:35.664 086 13090.93 535.67 57049.04 88888.00 2009-03-27 07:03:36.664 086 13090.54 536.66 57049.04 88888.00 2009-03-27 07:03:37.664 086 13090.93 536.91 57049.16 88888.00 2009-03-27 07:03:38.664 086 13090.15 536.16 57048.68 88888.00 2009-03-27 07:03:39.664 086 13090.15 536.29 57048.80 88888.00 2009-03-27 07:03:40.664 086 13090.28 536.16 57048.68 88888.00 2009-03-27 07:03:41.664 086 13089.38 536.16 57048.92 88888.00 2009-03-27 07:03:42.664 086 13089.89 536.41 57048.55 88888.00 2009-03-27 07:03:43.664 086 13089.25 535.79 57048.31 88888.00 2009-03-27 07:03:44.664 086 13089.89 536.78 57049.04 88888.00 2009-03-27 07:03:45.664 086 13091.19 536.29 57048.80 88888.00 2009-03-27 07:03:46.664 086 13090.67 536.16 57048.80 88888.00 2009-03-27 07:03:47.664 086 13090.54 536.53 57048.55 88888.00 2009-03-27 07:03:48.664 086 13089.89 536.66 57048.68 88888.00 2009-03-27 07:03:49.664 086 13090.41 536.41 57048.80 88888.00 2009-03-27 07:03:50.664 086 13090.54 536.16 57048.68 88888.00 2009-03-27 07:03:51.664 086 13090.41 536.16 57049.04 88888.00 2009-03-27 07:03:52.664 086 13090.28 536.29 57049.16 88888.00 2009-03-27 07:03:53.664 086 13090.28 536.53 57048.92 88888.00 2009-03-27 07:03:54.664 086 13090.67 536.66 57048.68 88888.00 2009-03-27 07:03:55.664 086 13090.67 536.04 57048.55 88888.00 2009-03-27 07:03:56.664 086 13090.02 536.41 57049.16 88888.00 2009-03-27 07:03:57.664 086 13090.28 536.78 57048.31 88888.00 2009-03-27 07:03:58.664 086 13090.28 536.66 57049.41 88888.00 2009-03-27 07:03:59.664 086 13090.02 536.04 57049.04 88888.00 2009-03-27 07:04:00.664 086 13090.41 536.04 57048.55 88888.00 2009-03-27 07:04:01.664 086 13089.63 535.79 57048.19 88888.00 2009-03-27 07:04:02.664 086 13090.67 536.04 57049.29 88888.00 2009-03-27 07:04:03.664 086 13090.28 536.29 57048.80 88888.00 2009-03-27 07:04:04.664 086 13090.80 536.16 57048.43 88888.00 2009-03-27 07:04:05.664 086 13090.54 536.91 57049.04 88888.00 2009-03-27 07:04:06.664 086 13090.80 536.04 57048.80 88888.00 2009-03-27 07:04:07.664 086 13089.63 536.66 57048.68 88888.00 2009-03-27 07:04:08.664 086 13090.28 536.53 57049.16 88888.00 2009-03-27 07:04:09.664 086 13091.32 536.16 57048.80 88888.00 2009-03-27 07:04:10.664 086 13090.80 535.79 57048.19 88888.00 2009-03-27 07:04:11.664 086 13090.41 536.78 57048.55 88888.00 2009-03-27 07:04:12.664 086 13090.67 536.53 57048.55 88888.00 2009-03-27 07:04:13.664 086 13090.28 536.16 57049.53 88888.00 2009-03-27 07:04:14.664 086 13090.28 536.29 57048.80 88888.00 2009-03-27 07:04:15.664 086 13089.63 536.41 57048.68 88888.00 2009-03-27 07:04:16.664 086 13090.93 536.78 57049.29 88888.00 2009-03-27 07:04:17.664 086 13090.41 535.92 57048.80 88888.00 2009-03-27 07:04:18.664 086 13090.54 536.29 57048.68 88888.00 2009-03-27 07:04:19.664 086 13090.28 536.41 57048.55 88888.00 2009-03-27 07:04:20.664 086 13090.41 536.29 57048.92 88888.00 2009-03-27 07:04:21.664 086 13090.80 535.79 57048.92 88888.00 2009-03-27 07:04:22.664 086 13089.89 536.16 57049.16 88888.00 2009-03-27 07:04:23.664 086 13090.93 536.53 57049.04 88888.00 2009-03-27 07:04:24.664 086 13090.15 536.53 57049.04 88888.00 2009-03-27 07:04:25.664 086 13090.28 536.41 57049.16 88888.00 2009-03-27 07:04:26.664 086 13090.15 536.53 57048.55 88888.00 2009-03-27 07:04:27.664 086 13090.28 536.04 57049.04 88888.00 2009-03-27 07:04:28.664 086 13090.41 536.04 57049.16 88888.00 2009-03-27 07:04:29.664 086 13091.06 536.04 57048.55 88888.00 2009-03-27 07:04:30.664 086 13089.76 536.53 57049.16 88888.00 2009-03-27 07:04:31.664 086 13090.15 536.41 57048.92 88888.00 2009-03-27 07:04:32.664 086 13089.63 536.41 57049.29 88888.00 2009-03-27 07:04:33.664 086 13090.41 535.42 57049.16 88888.00 2009-03-27 07:04:34.664 086 13090.54 536.16 57048.19 88888.00 2009-03-27 07:04:35.664 086 13089.89 536.53 57048.92 88888.00 2009-03-27 07:04:36.664 086 13090.02 536.66 57048.68 88888.00 2009-03-27 07:04:37.664 086 13090.93 536.53 57049.16 88888.00 2009-03-27 07:04:38.664 086 13090.54 536.04 57048.68 88888.00 2009-03-27 07:04:39.664 086 13090.93 536.78 57048.92 88888.00 2009-03-27 07:04:40.664 086 13090.93 536.66 57049.16 88888.00 2009-03-27 07:04:41.664 086 13090.54 536.41 57049.16 88888.00 2009-03-27 07:04:42.664 086 13090.54 536.29 57048.31 88888.00 2009-03-27 07:04:43.664 086 13090.15 536.91 57049.41 88888.00 2009-03-27 07:04:44.664 086 13090.80 535.42 57048.31 88888.00 2009-03-27 07:04:45.664 086 13090.28 536.41 57049.04 88888.00 2009-03-27 07:04:46.664 086 13089.76 536.78 57048.68 88888.00 2009-03-27 07:04:47.664 086 13090.67 536.16 57048.80 88888.00 2009-03-27 07:04:48.664 086 13089.89 535.30 57048.06 88888.00 2009-03-27 07:04:49.664 086 13089.89 535.67 57049.16 88888.00 2009-03-27 07:04:50.664 086 13090.54 536.29 57048.55 88888.00 2009-03-27 07:04:51.664 086 13090.41 536.41 57048.92 88888.00 2009-03-27 07:04:52.664 086 13089.76 536.41 57048.55 88888.00 2009-03-27 07:04:53.664 086 13090.41 536.29 57047.82 88888.00 2009-03-27 07:04:54.664 086 13089.89 536.41 57049.16 88888.00 2009-03-27 07:04:55.664 086 13090.54 535.67 57048.68 88888.00 2009-03-27 07:04:56.664 086 13090.41 536.78 57048.92 88888.00 2009-03-27 07:04:57.664 086 13090.67 536.16 57049.29 88888.00 2009-03-27 07:04:58.664 086 13090.93 535.92 57049.29 88888.00 2009-03-27 07:04:59.664 086 13091.32 535.92 57048.31 88888.00 2009-03-27 07:05:00.664 086 13090.02 536.04 57048.43 88888.00 2009-03-27 07:05:01.664 086 13090.54 536.78 57048.19 88888.00 2009-03-27 07:05:02.664 086 13090.02 536.29 57049.04 88888.00 2009-03-27 07:05:03.664 086 13090.93 535.92 57048.92 88888.00 2009-03-27 07:05:04.664 086 13090.54 535.67 57049.04 88888.00 2009-03-27 07:05:05.664 086 13090.28 535.42 57049.16 88888.00 2009-03-27 07:05:06.664 086 13090.80 535.79 57048.92 88888.00 2009-03-27 07:05:07.664 086 13089.89 535.92 57049.16 88888.00 2009-03-27 07:05:08.664 086 13090.67 536.16 57048.80 88888.00 2009-03-27 07:05:09.664 086 13089.63 536.29 57048.68 88888.00 2009-03-27 07:05:10.664 086 13090.02 536.16 57048.92 88888.00 2009-03-27 07:05:11.664 086 13090.54 536.16 57049.41 88888.00 2009-03-27 07:05:12.664 086 13090.41 535.92 57049.16 88888.00 2009-03-27 07:05:13.664 086 13090.28 535.92 57049.04 88888.00 2009-03-27 07:05:14.664 086 13090.02 535.92 57048.55 88888.00 2009-03-27 07:05:15.664 086 13090.67 535.92 57048.55 88888.00 2009-03-27 07:05:16.664 086 13090.28 536.29 57048.19 88888.00 2009-03-27 07:05:17.664 086 13091.06 536.04 57048.80 88888.00 2009-03-27 07:05:18.664 086 13090.93 536.41 57048.43 88888.00 2009-03-27 07:05:19.664 086 13090.15 536.16 57048.80 88888.00 2009-03-27 07:05:20.664 086 13090.15 535.67 57048.19 88888.00 2009-03-27 07:05:21.664 086 13090.93 536.16 57048.80 88888.00 2009-03-27 07:05:22.664 086 13089.25 535.79 57048.68 88888.00 2009-03-27 07:05:23.664 086 13089.89 535.67 57048.80 88888.00 2009-03-27 07:05:24.664 086 13090.15 535.54 57048.31 88888.00 2009-03-27 07:05:25.664 086 13090.67 536.16 57049.04 88888.00 2009-03-27 07:05:26.664 086 13090.41 536.29 57048.68 88888.00 2009-03-27 07:05:27.664 086 13090.67 535.54 57048.43 88888.00 2009-03-27 07:05:28.664 086 13090.80 536.04 57048.92 88888.00 2009-03-27 07:05:29.664 086 13090.54 536.16 57048.80 88888.00 2009-03-27 07:05:30.664 086 13089.89 535.92 57049.16 88888.00 2009-03-27 07:05:31.664 086 13090.15 536.16 57048.43 88888.00 2009-03-27 07:05:32.664 086 13090.41 535.42 57048.68 88888.00 2009-03-27 07:05:33.664 086 13090.15 535.92 57049.16 88888.00 2009-03-27 07:05:34.664 086 13090.15 536.04 57049.16 88888.00 2009-03-27 07:05:35.664 086 13090.67 535.67 57048.55 88888.00 2009-03-27 07:05:36.664 086 13090.67 536.29 57049.04 88888.00 2009-03-27 07:05:37.664 086 13090.28 536.16 57048.43 88888.00 2009-03-27 07:05:38.664 086 13089.50 535.92 57048.80 88888.00 2009-03-27 07:05:39.664 086 13090.28 535.79 57048.43 88888.00 2009-03-27 07:05:40.664 086 13090.28 535.79 57048.43 88888.00 2009-03-27 07:05:41.664 086 13090.54 536.16 57048.92 88888.00 2009-03-27 07:05:42.664 086 13090.15 535.79 57048.80 88888.00 2009-03-27 07:05:43.664 086 13090.15 535.67 57048.80 88888.00 2009-03-27 07:05:44.664 086 13090.41 536.41 57049.04 88888.00 2009-03-27 07:05:45.664 086 13090.28 535.79 57048.43 88888.00 2009-03-27 07:05:46.664 086 13090.15 535.79 57048.43 88888.00 2009-03-27 07:05:47.664 086 13090.28 536.04 57048.68 88888.00 2009-03-27 07:05:48.664 086 13090.15 535.79 57049.53 88888.00 2009-03-27 07:05:49.664 086 13089.89 536.41 57049.29 88888.00 2009-03-27 07:05:50.664 086 13090.67 536.16 57049.29 88888.00 2009-03-27 07:05:51.664 086 13090.02 536.04 57049.04 88888.00 2009-03-27 07:05:52.664 086 13090.28 536.16 57048.92 88888.00 2009-03-27 07:05:53.664 086 13090.02 536.04 57048.80 88888.00 2009-03-27 07:05:54.664 086 13090.15 535.92 57048.80 88888.00 2009-03-27 07:05:55.664 086 13090.02 535.79 57049.04 88888.00 2009-03-27 07:05:56.664 086 13090.28 536.16 57048.92 88888.00 2009-03-27 07:05:57.664 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:05:58.664 086 13090.15 536.66 57049.41 88888.00 2009-03-27 07:05:59.664 086 13090.54 536.16 57049.04 88888.00 2009-03-27 07:06:00.664 086 13090.80 536.29 57049.29 88888.00 2009-03-27 07:06:01.664 086 13091.06 536.29 57048.80 88888.00 2009-03-27 07:06:02.664 086 13089.89 536.53 57048.68 88888.00 2009-03-27 07:06:03.664 086 13090.41 535.92 57049.04 88888.00 2009-03-27 07:06:04.664 086 13090.67 536.66 57049.78 88888.00 2009-03-27 07:06:05.664 086 13089.50 535.67 57048.80 88888.00 2009-03-27 07:06:06.664 086 13090.28 536.16 57048.68 88888.00 2009-03-27 07:06:07.664 086 13090.54 536.53 57048.55 88888.00 2009-03-27 07:06:08.664 086 13090.54 536.04 57049.16 88888.00 2009-03-27 07:06:09.664 086 13089.89 536.04 57048.68 88888.00 2009-03-27 07:06:10.664 086 13090.15 536.04 57049.41 88888.00 2009-03-27 07:06:11.664 086 13090.67 536.04 57049.04 88888.00 2009-03-27 07:06:12.664 086 13090.67 536.29 57049.04 88888.00 2009-03-27 07:06:13.664 086 13090.80 535.54 57048.55 88888.00 2009-03-27 07:06:14.664 086 13090.67 537.03 57048.68 88888.00 2009-03-27 07:06:15.664 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:06:16.664 086 13090.41 536.29 57048.80 88888.00 2009-03-27 07:06:17.664 086 13089.89 536.29 57049.29 88888.00 2009-03-27 07:06:18.664 086 13090.02 536.04 57049.29 88888.00 2009-03-27 07:06:19.664 086 13090.02 536.53 57049.16 88888.00 2009-03-27 07:06:20.664 086 13090.02 535.54 57049.04 88888.00 2009-03-27 07:06:21.664 086 13090.54 536.16 57048.80 88888.00 2009-03-27 07:06:22.664 086 13090.41 536.04 57049.29 88888.00 2009-03-27 07:06:23.664 086 13090.54 536.29 57048.31 88888.00 2009-03-27 07:06:24.664 086 13090.67 536.29 57049.41 88888.00 2009-03-27 07:06:25.664 086 13090.28 536.04 57048.31 88888.00 2009-03-27 07:06:26.664 086 13090.28 536.04 57049.04 88888.00 2009-03-27 07:06:27.664 086 13090.67 536.78 57049.04 88888.00 2009-03-27 07:06:28.664 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:06:29.663 086 13090.54 536.66 57049.90 88888.00 2009-03-27 07:06:30.663 086 13091.58 535.67 57048.92 88888.00 2009-03-27 07:06:31.663 086 13090.28 536.16 57049.78 88888.00 2009-03-27 07:06:32.663 086 13090.80 536.29 57049.53 88888.00 2009-03-27 07:06:33.663 086 13090.93 536.41 57049.53 88888.00 2009-03-27 07:06:34.663 086 13090.02 536.16 57048.80 88888.00 2009-03-27 07:06:35.663 086 13090.15 536.04 57049.29 88888.00 2009-03-27 07:06:36.663 086 13090.93 536.41 57049.29 88888.00 2009-03-27 07:06:37.663 086 13090.93 535.67 57048.92 88888.00 2009-03-27 07:06:38.663 086 13090.41 535.79 57049.78 88888.00 2009-03-27 07:06:39.663 086 13090.15 535.17 57049.41 88888.00 2009-03-27 07:06:40.663 086 13091.06 535.92 57049.04 88888.00 2009-03-27 07:06:41.663 086 13089.89 536.53 57049.16 88888.00 2009-03-27 07:06:42.663 086 13090.41 536.29 57048.92 88888.00 2009-03-27 07:06:43.663 086 13090.02 536.41 57049.04 88888.00 2009-03-27 07:06:44.663 086 13090.54 536.16 57048.68 88888.00 2009-03-27 07:06:45.663 086 13090.80 536.41 57049.41 88888.00 2009-03-27 07:06:46.663 086 13090.93 536.16 57048.80 88888.00 2009-03-27 07:06:47.663 086 13090.28 536.41 57049.29 88888.00 2009-03-27 07:06:48.663 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:06:49.663 086 13090.02 536.04 57049.29 88888.00 2009-03-27 07:06:50.663 086 13090.80 536.04 57049.04 88888.00 2009-03-27 07:06:51.663 086 13090.93 535.67 57049.29 88888.00 2009-03-27 07:06:52.663 086 13090.80 535.79 57049.16 88888.00 2009-03-27 07:06:53.663 086 13090.93 535.92 57049.53 88888.00 2009-03-27 07:06:54.663 086 13090.80 536.41 57048.80 88888.00 2009-03-27 07:06:55.663 086 13090.28 536.53 57049.16 88888.00 2009-03-27 07:06:56.663 086 13090.80 536.41 57049.29 88888.00 2009-03-27 07:06:57.663 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:06:58.663 086 13090.93 536.16 57049.65 88888.00 2009-03-27 07:06:59.663 086 13090.93 535.79 57049.41 88888.00 2009-03-27 07:07:00.663 086 13090.54 536.04 57049.29 88888.00 2009-03-27 07:07:01.663 086 13090.93 536.04 57048.80 88888.00 2009-03-27 07:07:02.663 086 13091.06 536.41 57048.68 88888.00 2009-03-27 07:07:03.663 086 13090.80 536.04 57048.92 88888.00 2009-03-27 07:07:04.663 086 13091.84 536.41 57048.68 88888.00 2009-03-27 07:07:05.663 086 13090.80 536.41 57049.41 88888.00 2009-03-27 07:07:06.663 086 13090.93 537.15 57049.16 88888.00 2009-03-27 07:07:07.663 086 13090.15 536.16 57049.90 88888.00 2009-03-27 07:07:08.663 086 13091.06 535.54 57048.55 88888.00 2009-03-27 07:07:09.663 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:07:10.663 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:07:11.663 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:07:12.663 086 13090.93 536.16 57049.16 88888.00 2009-03-27 07:07:13.663 086 13090.93 536.41 57049.41 88888.00 2009-03-27 07:07:14.663 086 13091.06 535.92 57048.80 88888.00 2009-03-27 07:07:15.663 086 13090.67 535.79 57048.92 88888.00 2009-03-27 07:07:16.663 086 13090.80 536.41 57049.04 88888.00 2009-03-27 07:07:17.663 086 13091.71 536.66 57048.80 88888.00 2009-03-27 07:07:18.663 086 13091.58 536.53 57049.04 88888.00 2009-03-27 07:07:19.663 086 13091.06 536.41 57049.16 88888.00 2009-03-27 07:07:20.663 086 13091.19 536.29 57048.80 88888.00 2009-03-27 07:07:21.663 086 13091.32 536.16 57049.04 88888.00 2009-03-27 07:07:22.663 086 13091.19 536.41 57048.31 88888.00 2009-03-27 07:07:23.663 086 13090.93 535.79 57049.41 88888.00 2009-03-27 07:07:24.663 086 13091.06 536.53 57049.90 88888.00 2009-03-27 07:07:25.663 086 13090.54 536.53 57049.16 88888.00 2009-03-27 07:07:26.663 086 13090.93 536.66 57049.04 88888.00 2009-03-27 07:07:27.663 086 13090.80 536.66 57049.78 88888.00 2009-03-27 07:07:28.663 086 13091.71 536.91 57049.41 88888.00 2009-03-27 07:07:29.663 086 13091.06 536.91 57048.92 88888.00 2009-03-27 07:07:30.663 086 13090.93 536.29 57049.16 88888.00 2009-03-27 07:07:31.663 086 13091.06 536.04 57048.80 88888.00 2009-03-27 07:07:32.663 086 13091.71 536.78 57049.04 88888.00 2009-03-27 07:07:33.663 086 13090.41 536.78 57048.80 88888.00 2009-03-27 07:07:34.663 086 13090.80 536.53 57048.43 88888.00 2009-03-27 07:07:35.663 086 13091.58 536.41 57049.29 88888.00 2009-03-27 07:07:36.663 086 13091.06 536.91 57049.16 88888.00 2009-03-27 07:07:37.663 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:07:38.663 086 13090.80 536.91 57049.04 88888.00 2009-03-27 07:07:39.663 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:07:40.663 086 13091.45 536.66 57049.16 88888.00 2009-03-27 07:07:41.663 086 13091.97 536.41 57048.80 88888.00 2009-03-27 07:07:42.663 086 13091.71 536.29 57048.92 88888.00 2009-03-27 07:07:43.663 086 13091.32 536.66 57049.04 88888.00 2009-03-27 07:07:44.663 086 13091.19 535.79 57049.53 88888.00 2009-03-27 07:07:45.663 086 13091.19 536.91 57048.80 88888.00 2009-03-27 07:07:46.663 086 13091.19 536.29 57048.55 88888.00 2009-03-27 07:07:47.663 086 13091.58 536.29 57049.41 88888.00 2009-03-27 07:07:48.663 086 13091.97 536.78 57048.80 88888.00 2009-03-27 07:07:49.663 086 13090.93 536.66 57048.80 88888.00 2009-03-27 07:07:50.663 086 13091.71 536.66 57049.53 88888.00 2009-03-27 07:07:51.663 086 13091.71 537.03 57049.29 88888.00 2009-03-27 07:07:52.663 086 13091.58 536.41 57048.68 88888.00 2009-03-27 07:07:53.663 086 13091.71 535.54 57048.43 88888.00 2009-03-27 07:07:54.663 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:07:55.663 086 13091.19 536.29 57048.80 88888.00 2009-03-27 07:07:56.663 086 13091.58 536.78 57049.41 88888.00 2009-03-27 07:07:57.663 086 13091.45 536.66 57048.80 88888.00 2009-03-27 07:07:58.663 086 13091.84 536.78 57049.29 88888.00 2009-03-27 07:07:59.663 086 13091.32 536.66 57049.29 88888.00 2009-03-27 07:08:00.663 086 13090.80 536.29 57049.04 88888.00 2009-03-27 07:08:01.663 086 13092.88 536.66 57048.68 88888.00 2009-03-27 07:08:02.663 086 13091.45 536.66 57050.14 88888.00 2009-03-27 07:08:03.663 086 13091.32 537.03 57049.16 88888.00 2009-03-27 07:08:04.663 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:08:05.663 086 13091.58 536.53 57048.92 88888.00 2009-03-27 07:08:06.663 086 13091.58 535.92 57049.04 88888.00 2009-03-27 07:08:07.663 086 13091.71 535.92 57049.29 88888.00 2009-03-27 07:08:08.663 086 13091.58 536.91 57049.29 88888.00 2009-03-27 07:08:09.663 086 13091.84 536.53 57049.16 88888.00 2009-03-27 07:08:10.663 086 13091.45 536.53 57049.04 88888.00 2009-03-27 07:08:11.663 086 13091.84 536.29 57049.41 88888.00 2009-03-27 07:08:12.663 086 13091.32 536.53 57048.92 88888.00 2009-03-27 07:08:13.663 086 13091.84 537.15 57049.65 88888.00 2009-03-27 07:08:14.663 086 13091.32 536.16 57049.78 88888.00 2009-03-27 07:08:15.663 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:08:16.663 086 13091.45 536.78 57049.41 88888.00 2009-03-27 07:08:17.663 086 13092.36 536.16 57049.16 88888.00 2009-03-27 07:08:18.663 086 13091.45 536.91 57049.04 88888.00 2009-03-27 07:08:19.663 086 13092.23 535.92 57049.53 88888.00 2009-03-27 07:08:20.663 086 13091.97 536.16 57049.29 88888.00 2009-03-27 07:08:21.663 086 13091.45 535.92 57050.02 88888.00 2009-03-27 07:08:22.663 086 13091.97 536.16 57049.41 88888.00 2009-03-27 07:08:23.663 086 13092.23 536.78 57050.14 88888.00 2009-03-27 07:08:24.663 086 13091.84 536.16 57049.65 88888.00 2009-03-27 07:08:25.663 086 13091.71 536.29 57049.41 88888.00 2009-03-27 07:08:26.663 086 13092.62 536.53 57049.65 88888.00 2009-03-27 07:08:27.663 086 13091.84 536.41 57049.53 88888.00 2009-03-27 07:08:28.663 086 13091.97 536.16 57049.04 88888.00 2009-03-27 07:08:29.663 086 13092.36 535.92 57049.53 88888.00 2009-03-27 07:08:30.663 086 13092.10 536.66 57049.41 88888.00 2009-03-27 07:08:31.663 086 13092.49 536.53 57048.92 88888.00 2009-03-27 07:08:32.663 086 13091.97 536.41 57048.55 88888.00 2009-03-27 07:08:33.663 086 13092.10 536.29 57049.53 88888.00 2009-03-27 07:08:34.663 086 13092.23 536.04 57049.41 88888.00 2009-03-27 07:08:35.663 086 13091.45 536.66 57050.02 88888.00 2009-03-27 07:08:36.663 086 13092.23 536.53 57049.04 88888.00 2009-03-27 07:08:37.663 086 13091.97 536.78 57048.80 88888.00 2009-03-27 07:08:38.663 086 13092.10 536.78 57049.53 88888.00 2009-03-27 07:08:39.663 086 13091.71 536.66 57049.16 88888.00 2009-03-27 07:08:40.663 086 13092.10 536.41 57049.29 88888.00 2009-03-27 07:08:41.663 086 13092.10 536.78 57049.41 88888.00 2009-03-27 07:08:42.663 086 13092.36 536.29 57049.16 88888.00 2009-03-27 07:08:43.663 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:08:44.663 086 13092.10 536.16 57049.41 88888.00 2009-03-27 07:08:45.663 086 13092.10 536.29 57049.90 88888.00 2009-03-27 07:08:46.663 086 13091.32 536.29 57048.68 88888.00 2009-03-27 07:08:47.663 086 13091.45 536.66 57049.04 88888.00 2009-03-27 07:08:48.663 086 13091.32 536.04 57049.29 88888.00 2009-03-27 07:08:49.663 086 13091.84 536.91 57049.29 88888.00 2009-03-27 07:08:50.663 086 13091.32 536.53 57049.90 88888.00 2009-03-27 07:08:51.663 086 13091.71 537.03 57049.41 88888.00 2009-03-27 07:08:52.663 086 13091.84 536.66 57049.53 88888.00 2009-03-27 07:08:53.663 086 13091.71 536.41 57049.78 88888.00 2009-03-27 07:08:54.663 086 13092.49 536.53 57048.68 88888.00 2009-03-27 07:08:55.663 086 13091.97 536.41 57049.90 88888.00 2009-03-27 07:08:56.663 086 13092.49 536.04 57049.65 88888.00 2009-03-27 07:08:57.663 086 13091.32 536.29 57049.29 88888.00 2009-03-27 07:08:58.663 086 13091.32 536.16 57049.29 88888.00 2009-03-27 07:08:59.663 086 13091.58 536.78 57049.29 88888.00 2009-03-27 07:09:00.663 086 13092.23 537.03 57049.29 88888.00 2009-03-27 07:09:01.663 086 13092.10 536.16 57050.39 88888.00 2009-03-27 07:09:02.663 086 13091.84 536.29 57049.53 88888.00 2009-03-27 07:09:03.663 086 13092.10 536.53 57049.16 88888.00 2009-03-27 07:09:04.663 086 13092.10 536.04 57048.92 88888.00 2009-03-27 07:09:05.663 086 13092.49 537.40 57049.53 88888.00 2009-03-27 07:09:06.663 086 13092.23 536.53 57049.53 88888.00 2009-03-27 07:09:07.663 086 13091.58 536.66 57049.29 88888.00 2009-03-27 07:09:08.663 086 13092.23 536.66 57049.29 88888.00 2009-03-27 07:09:09.663 086 13091.71 536.41 57049.78 88888.00 2009-03-27 07:09:10.663 086 13091.97 536.66 57049.53 88888.00 2009-03-27 07:09:11.663 086 13091.58 536.29 57048.92 88888.00 2009-03-27 07:09:12.663 086 13091.97 536.29 57049.65 88888.00 2009-03-27 07:09:13.663 086 13091.71 536.16 57049.78 88888.00 2009-03-27 07:09:14.663 086 13092.10 536.66 57049.29 88888.00 2009-03-27 07:09:15.663 086 13092.10 536.91 57049.29 88888.00 2009-03-27 07:09:16.663 086 13091.71 536.41 57049.53 88888.00 2009-03-27 07:09:17.663 086 13092.36 536.66 57049.53 88888.00 2009-03-27 07:09:18.663 086 13091.97 536.91 57049.04 88888.00 2009-03-27 07:09:19.663 086 13092.36 536.29 57049.78 88888.00 2009-03-27 07:09:20.663 086 13092.10 536.53 57049.53 88888.00 2009-03-27 07:09:21.663 086 13092.23 536.91 57050.27 88888.00 2009-03-27 07:09:22.663 086 13092.36 536.29 57049.65 88888.00 2009-03-27 07:09:23.663 086 13092.36 536.04 57049.78 88888.00 2009-03-27 07:09:24.663 086 13092.62 536.91 57049.16 88888.00 2009-03-27 07:09:25.663 086 13092.62 536.91 57049.29 88888.00 2009-03-27 07:09:26.663 086 13092.23 536.91 57049.41 88888.00 2009-03-27 07:09:27.663 086 13091.84 537.03 57049.53 88888.00 2009-03-27 07:09:28.663 086 13091.71 536.91 57049.53 88888.00 2009-03-27 07:09:29.663 086 13092.10 537.03 57049.29 88888.00 2009-03-27 07:09:30.663 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:09:31.663 086 13091.84 536.41 57049.65 88888.00 2009-03-27 07:09:32.663 086 13092.10 536.66 57049.78 88888.00 2009-03-27 07:09:33.663 086 13092.23 537.28 57048.92 88888.00 2009-03-27 07:09:34.663 086 13091.97 536.78 57049.41 88888.00 2009-03-27 07:09:35.663 086 13092.62 536.91 57049.29 88888.00 2009-03-27 07:09:36.663 086 13092.36 536.53 57049.53 88888.00 2009-03-27 07:09:37.663 086 13092.88 536.29 57050.14 88888.00 2009-03-27 07:09:38.663 086 13092.75 536.41 57049.65 88888.00 2009-03-27 07:09:39.663 086 13091.97 536.29 57049.29 88888.00 2009-03-27 07:09:40.663 086 13092.75 536.66 57049.41 88888.00 2009-03-27 07:09:41.663 086 13092.88 536.91 57049.65 88888.00 2009-03-27 07:09:42.663 086 13092.36 536.66 57049.53 88888.00 2009-03-27 07:09:43.663 086 13092.62 536.53 57050.02 88888.00 2009-03-27 07:09:44.663 086 13092.49 536.29 57049.53 88888.00 2009-03-27 07:09:45.663 086 13091.84 536.41 57049.90 88888.00 2009-03-27 07:09:46.663 086 13092.36 536.53 57049.41 88888.00 2009-03-27 07:09:47.663 086 13092.62 536.91 57049.16 88888.00 2009-03-27 07:09:48.663 086 13091.97 536.04 57049.53 88888.00 2009-03-27 07:09:49.663 086 13091.97 536.91 57049.29 88888.00 2009-03-27 07:09:50.663 086 13092.23 536.29 57049.41 88888.00 2009-03-27 07:09:51.663 086 13092.23 536.16 57049.04 88888.00 2009-03-27 07:09:52.663 086 13092.23 536.16 57049.78 88888.00 2009-03-27 07:09:53.663 086 13092.49 536.04 57049.78 88888.00 2009-03-27 07:09:54.663 086 13091.97 536.66 57049.29 88888.00 2009-03-27 07:09:55.663 086 13092.49 536.41 57048.92 88888.00 2009-03-27 07:09:56.663 086 13091.84 536.66 57049.65 88888.00 2009-03-27 07:09:57.663 086 13091.97 536.78 57049.90 88888.00 2009-03-27 07:09:58.663 086 13092.49 535.67 57049.16 88888.00 2009-03-27 07:09:59.663 086 13092.49 536.29 57049.65 88888.00 2009-03-27 07:10:00.663 086 13091.97 536.66 57049.65 88888.00 2009-03-27 07:10:01.663 086 13092.49 535.92 57049.29 88888.00 2009-03-27 07:10:02.663 086 13091.84 536.66 57049.29 88888.00 2009-03-27 07:10:03.663 086 13091.84 536.41 57048.92 88888.00 2009-03-27 07:10:04.663 086 13091.32 536.53 57049.65 88888.00 2009-03-27 07:10:05.663 086 13092.49 535.67 57050.27 88888.00 2009-03-27 07:10:06.663 086 13092.62 536.91 57049.53 88888.00 2009-03-27 07:10:07.663 086 13092.10 536.41 57049.53 88888.00 2009-03-27 07:10:08.663 086 13092.75 536.16 57049.41 88888.00 2009-03-27 07:10:09.663 086 13092.36 537.03 57048.68 88888.00 2009-03-27 07:10:10.663 086 13091.97 536.53 57049.41 88888.00 2009-03-27 07:10:11.663 086 13092.23 536.53 57049.29 88888.00 2009-03-27 07:10:12.663 086 13092.23 536.16 57049.53 88888.00 2009-03-27 07:10:13.663 086 13092.10 536.41 57050.27 88888.00 2009-03-27 07:10:14.663 086 13091.84 537.03 57049.78 88888.00 2009-03-27 07:10:15.663 086 13092.23 536.66 57049.90 88888.00 2009-03-27 07:10:16.663 086 13092.62 536.16 57050.02 88888.00 2009-03-27 07:10:17.663 086 13091.97 536.91 57049.16 88888.00 2009-03-27 07:10:18.663 086 13092.75 536.78 57049.65 88888.00 2009-03-27 07:10:19.663 086 13092.36 536.41 57049.53 88888.00 2009-03-27 07:10:20.663 086 13092.36 536.66 57048.68 88888.00 2009-03-27 07:10:21.663 086 13092.36 536.66 57049.04 88888.00 2009-03-27 07:10:22.663 086 13092.36 536.29 57049.41 88888.00 2009-03-27 07:10:23.663 086 13092.49 535.79 57049.41 88888.00 2009-03-27 07:10:24.663 086 13092.36 536.29 57049.04 88888.00 2009-03-27 07:10:25.663 086 13091.97 536.66 57049.41 88888.00 2009-03-27 07:10:26.663 086 13092.88 536.04 57049.41 88888.00 2009-03-27 07:10:27.663 086 13091.58 537.28 57049.16 88888.00 2009-03-27 07:10:28.663 086 13091.71 536.91 57049.29 88888.00 2009-03-27 07:10:29.663 086 13092.49 536.41 57049.65 88888.00 2009-03-27 07:10:30.663 086 13091.84 536.53 57049.41 88888.00 2009-03-27 07:10:31.663 086 13091.71 536.91 57049.53 88888.00 2009-03-27 07:10:32.663 086 13092.49 537.03 57048.92 88888.00 2009-03-27 07:10:33.663 086 13091.45 536.53 57049.41 88888.00 2009-03-27 07:10:34.663 086 13092.10 537.28 57049.16 88888.00 2009-03-27 07:10:35.663 086 13092.36 535.92 57048.92 88888.00 2009-03-27 07:10:36.663 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:10:37.663 086 13092.62 536.66 57049.16 88888.00 2009-03-27 07:10:38.663 086 13092.36 536.41 57049.04 88888.00 2009-03-27 07:10:39.663 086 13092.10 536.41 57049.53 88888.00 2009-03-27 07:10:40.663 086 13092.10 536.16 57049.04 88888.00 2009-03-27 07:10:41.663 086 13092.49 536.91 57049.78 88888.00 2009-03-27 07:10:42.663 086 13092.23 536.66 57049.41 88888.00 2009-03-27 07:10:43.663 086 13091.84 536.66 57049.53 88888.00 2009-03-27 07:10:44.663 086 13092.10 536.41 57049.29 88888.00 2009-03-27 07:10:45.663 086 13092.36 536.16 57048.92 88888.00 2009-03-27 07:10:46.663 086 13092.36 535.92 57049.29 88888.00 2009-03-27 07:10:47.663 086 13091.97 536.66 57048.43 88888.00 2009-03-27 07:10:48.663 086 13091.45 536.91 57049.04 88888.00 2009-03-27 07:10:49.663 086 13091.32 535.92 57049.16 88888.00 2009-03-27 07:10:50.663 086 13092.36 536.53 57049.90 88888.00 2009-03-27 07:10:51.663 086 13092.49 536.29 57049.29 88888.00 2009-03-27 07:10:52.663 086 13092.10 536.91 57049.29 88888.00 2009-03-27 07:10:53.663 086 13092.36 536.78 57049.65 88888.00 2009-03-27 07:10:54.663 086 13091.97 536.66 57049.41 88888.00 2009-03-27 07:10:55.663 086 13091.84 536.91 57049.04 88888.00 2009-03-27 07:10:56.663 086 13091.97 536.66 57049.41 88888.00 2009-03-27 07:10:57.663 086 13091.58 536.29 57049.41 88888.00 2009-03-27 07:10:58.663 086 13091.19 536.04 57048.92 88888.00 2009-03-27 07:10:59.663 086 13092.23 536.91 57049.65 88888.00 2009-03-27 07:11:00.663 086 13091.58 537.77 57049.29 88888.00 2009-03-27 07:11:01.663 086 13092.36 536.91 57049.16 88888.00 2009-03-27 07:11:02.663 086 13092.36 537.03 57049.65 88888.00 2009-03-27 07:11:03.663 086 13091.45 536.66 57049.29 88888.00 2009-03-27 07:11:04.663 086 13091.71 536.16 57049.90 88888.00 2009-03-27 07:11:05.663 086 13091.71 536.66 57049.16 88888.00 2009-03-27 07:11:06.663 086 13092.10 536.78 57049.90 88888.00 2009-03-27 07:11:07.663 086 13091.97 536.78 57049.04 88888.00 2009-03-27 07:11:08.663 086 13092.23 536.04 57049.41 88888.00 2009-03-27 07:11:09.663 086 13091.71 535.54 57049.29 88888.00 2009-03-27 07:11:10.663 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:11:11.663 086 13091.84 536.53 57049.41 88888.00 2009-03-27 07:11:12.663 086 13092.36 536.29 57049.78 88888.00 2009-03-27 07:11:13.663 086 13091.84 536.53 57049.29 88888.00 2009-03-27 07:11:14.663 086 13091.58 536.66 57049.16 88888.00 2009-03-27 07:11:15.663 086 13091.84 536.41 57049.29 88888.00 2009-03-27 07:11:16.663 086 13091.97 536.29 57049.53 88888.00 2009-03-27 07:11:17.663 086 13091.71 536.53 57049.65 88888.00 2009-03-27 07:11:18.663 086 13091.97 536.16 57049.78 88888.00 2009-03-27 07:11:19.663 086 13091.71 536.66 57048.43 88888.00 2009-03-27 07:11:20.663 086 13091.84 536.41 57049.65 88888.00 2009-03-27 07:11:21.663 086 13091.84 536.16 57049.16 88888.00 2009-03-27 07:11:22.663 086 13091.97 536.66 57049.41 88888.00 2009-03-27 07:11:23.663 086 13092.62 536.53 57049.41 88888.00 2009-03-27 07:11:24.663 086 13091.84 537.03 57049.29 88888.00 2009-03-27 07:11:25.663 086 13091.97 536.41 57049.78 88888.00 2009-03-27 07:11:26.663 086 13091.97 536.16 57049.16 88888.00 2009-03-27 07:11:27.663 086 13092.23 536.29 57049.90 88888.00 2009-03-27 07:11:28.663 086 13091.97 536.41 57050.14 88888.00 2009-03-27 07:11:29.663 086 13092.10 536.66 57049.53 88888.00 2009-03-27 07:11:30.663 086 13091.84 536.16 57049.29 88888.00 2009-03-27 07:11:31.663 086 13091.84 536.66 57049.78 88888.00 2009-03-27 07:11:32.663 086 13092.23 536.04 57050.39 88888.00 2009-03-27 07:11:33.663 086 13091.97 536.78 57049.41 88888.00 2009-03-27 07:11:34.663 086 13091.71 536.29 57049.29 88888.00 2009-03-27 07:11:35.663 086 13091.45 535.92 57049.65 88888.00 2009-03-27 07:11:36.663 086 13092.23 536.91 57049.78 88888.00 2009-03-27 07:11:37.663 086 13092.49 535.54 57049.90 88888.00 2009-03-27 07:11:38.663 086 13091.84 535.92 57048.55 88888.00 2009-03-27 07:11:39.663 086 13092.23 536.04 57048.92 88888.00 2009-03-27 07:11:40.663 086 13091.45 536.41 57049.41 88888.00 2009-03-27 07:11:41.663 086 13092.36 536.66 57049.65 88888.00 2009-03-27 07:11:42.663 086 13091.58 536.78 57048.92 88888.00 2009-03-27 07:11:43.663 086 13091.58 536.29 57049.16 88888.00 2009-03-27 07:11:44.663 086 13091.97 536.29 57049.78 88888.00 2009-03-27 07:11:45.663 086 13092.10 535.79 57049.53 88888.00 2009-03-27 07:11:46.663 086 13092.10 536.78 57049.90 88888.00 2009-03-27 07:11:47.663 086 13091.71 536.53 57048.92 88888.00 2009-03-27 07:11:48.663 086 13092.23 536.29 57049.41 88888.00 2009-03-27 07:11:49.663 086 13092.49 536.41 57050.02 88888.00 2009-03-27 07:11:50.663 086 13092.75 536.78 57049.04 88888.00 2009-03-27 07:11:51.663 086 13091.84 536.04 57049.53 88888.00 2009-03-27 07:11:52.663 086 13092.10 536.29 57050.02 88888.00 2009-03-27 07:11:53.663 086 13092.49 536.29 57049.16 88888.00 2009-03-27 07:11:54.663 086 13092.10 535.54 57049.16 88888.00 2009-03-27 07:11:55.663 086 13092.10 536.78 57049.53 88888.00 2009-03-27 07:11:56.663 086 13091.45 536.04 57049.78 88888.00 2009-03-27 07:11:57.663 086 13091.97 535.79 57048.92 88888.00 2009-03-27 07:11:58.663 086 13091.45 536.29 57049.53 88888.00 2009-03-27 07:11:59.663 086 13092.10 535.92 57048.92 88888.00 2009-03-27 07:12:00.663 086 13092.36 536.53 57049.53 88888.00 2009-03-27 07:12:01.663 086 13091.58 536.66 57049.90 88888.00 2009-03-27 07:12:02.663 086 13091.84 535.92 57050.02 88888.00 2009-03-27 07:12:03.663 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:12:04.663 086 13091.97 536.29 57049.90 88888.00 2009-03-27 07:12:05.663 086 13092.62 536.78 57049.29 88888.00 2009-03-27 07:12:06.663 086 13092.36 536.16 57049.41 88888.00 2009-03-27 07:12:07.663 086 13092.10 536.41 57049.53 88888.00 2009-03-27 07:12:08.663 086 13091.32 536.53 57050.02 88888.00 2009-03-27 07:12:09.663 086 13091.71 536.04 57049.65 88888.00 2009-03-27 07:12:10.663 086 13092.10 536.41 57049.78 88888.00 2009-03-27 07:12:11.663 086 13091.58 535.79 57049.53 88888.00 2009-03-27 07:12:12.663 086 13091.97 536.53 57049.78 88888.00 2009-03-27 07:12:13.663 086 13091.58 537.03 57049.41 88888.00 2009-03-27 07:12:14.663 086 13091.45 536.91 57049.65 88888.00 2009-03-27 07:12:15.663 086 13092.49 536.04 57049.53 88888.00 2009-03-27 07:12:16.663 086 13092.10 536.16 57048.80 88888.00 2009-03-27 07:12:17.663 086 13091.06 536.53 57049.53 88888.00 2009-03-27 07:12:18.663 086 13092.23 535.67 57049.16 88888.00 2009-03-27 07:12:19.663 086 13091.19 537.03 57049.53 88888.00 2009-03-27 07:12:20.663 086 13091.84 537.03 57049.65 88888.00 2009-03-27 07:12:21.663 086 13091.19 536.16 57050.27 88888.00 2009-03-27 07:12:22.663 086 13091.97 536.66 57048.92 88888.00 2009-03-27 07:12:23.663 086 13091.84 536.91 57049.65 88888.00 2009-03-27 07:12:24.663 086 13091.32 536.29 57050.14 88888.00 2009-03-27 07:12:25.663 086 13092.23 536.53 57050.14 88888.00 2009-03-27 07:12:26.663 086 13091.84 536.16 57049.53 88888.00 2009-03-27 07:12:27.663 086 13091.32 536.53 57049.53 88888.00 2009-03-27 07:12:28.663 086 13090.93 536.53 57049.04 88888.00 2009-03-27 07:12:29.663 086 13092.49 536.66 57049.90 88888.00 2009-03-27 07:12:30.663 086 13091.32 536.29 57049.65 88888.00 2009-03-27 07:12:31.663 086 13091.84 535.92 57049.78 88888.00 2009-03-27 07:12:32.663 086 13091.71 536.29 57049.65 88888.00 2009-03-27 07:12:33.663 086 13091.84 536.53 57049.65 88888.00 2009-03-27 07:12:34.663 086 13091.45 536.53 57049.90 88888.00 2009-03-27 07:12:35.663 086 13091.84 536.41 57050.14 88888.00 2009-03-27 07:12:36.663 086 13091.71 536.29 57050.02 88888.00 2009-03-27 07:12:37.663 086 13092.23 536.16 57049.29 88888.00 2009-03-27 07:12:38.663 086 13092.23 536.04 57049.78 88888.00 2009-03-27 07:12:39.663 086 13091.97 536.04 57049.04 88888.00 2009-03-27 07:12:40.663 086 13091.45 536.04 57049.04 88888.00 2009-03-27 07:12:41.663 086 13091.97 535.92 57049.04 88888.00 2009-03-27 07:12:42.663 086 13092.23 536.16 57050.02 88888.00 2009-03-27 07:12:43.663 086 13091.58 536.66 57049.41 88888.00 2009-03-27 07:12:44.663 086 13091.71 536.53 57050.02 88888.00 2009-03-27 07:12:45.663 086 13091.71 535.79 57049.65 88888.00 2009-03-27 07:12:46.663 086 13091.45 535.67 57049.16 88888.00 2009-03-27 07:12:47.663 086 13091.71 536.66 57049.29 88888.00 2009-03-27 07:12:48.663 086 13091.71 535.79 57049.29 88888.00 2009-03-27 07:12:49.663 086 13091.97 537.15 57048.92 88888.00 2009-03-27 07:12:50.663 086 13091.45 536.16 57050.02 88888.00 2009-03-27 07:12:51.663 086 13091.97 536.78 57049.53 88888.00 2009-03-27 07:12:52.663 086 13092.62 536.04 57049.90 88888.00 2009-03-27 07:12:53.663 086 13091.58 536.53 57049.29 88888.00 2009-03-27 07:12:54.663 086 13092.49 536.41 57049.29 88888.00 2009-03-27 07:12:55.663 086 13091.71 536.29 57049.41 88888.00 2009-03-27 07:12:56.663 086 13092.36 536.29 57049.29 88888.00 2009-03-27 07:12:57.663 086 13092.10 535.42 57050.14 88888.00 2009-03-27 07:12:58.663 086 13092.49 536.29 57049.65 88888.00 2009-03-27 07:12:59.663 086 13092.36 536.29 57048.92 88888.00 2009-03-27 07:13:00.663 086 13092.23 536.29 57049.53 88888.00 2009-03-27 07:13:01.663 086 13091.71 535.92 57049.78 88888.00 2009-03-27 07:13:02.663 086 13091.71 535.79 57049.90 88888.00 2009-03-27 07:13:03.663 086 13091.84 536.16 57049.04 88888.00 2009-03-27 07:13:04.663 086 13091.84 536.41 57050.02 88888.00 2009-03-27 07:13:05.663 086 13091.84 536.16 57049.41 88888.00 2009-03-27 07:13:06.663 086 13092.10 537.15 57049.41 88888.00 2009-03-27 07:13:07.663 086 13092.10 536.66 57049.53 88888.00 2009-03-27 07:13:08.663 086 13092.36 536.78 57049.41 88888.00 2009-03-27 07:13:09.663 086 13091.84 536.91 57049.53 88888.00 2009-03-27 07:13:10.663 086 13092.36 536.04 57049.90 88888.00 2009-03-27 07:13:11.663 086 13091.71 535.92 57049.65 88888.00 2009-03-27 07:13:12.663 086 13091.71 535.67 57049.90 88888.00 2009-03-27 07:13:13.663 086 13092.49 536.41 57049.29 88888.00 2009-03-27 07:13:14.663 086 13091.58 536.41 57049.78 88888.00 2009-03-27 07:13:15.663 086 13090.93 536.41 57049.78 88888.00 2009-03-27 07:13:16.663 086 13091.19 536.66 57049.04 88888.00 2009-03-27 07:13:17.663 086 13091.32 536.04 57048.80 88888.00 2009-03-27 07:13:18.663 086 13091.84 536.04 57049.53 88888.00 2009-03-27 07:13:19.663 086 13091.84 536.04 57049.29 88888.00 2009-03-27 07:13:20.663 086 13091.97 537.03 57049.41 88888.00 2009-03-27 07:13:21.663 086 13091.32 536.41 57050.02 88888.00 2009-03-27 07:13:22.663 086 13092.23 536.29 57049.53 88888.00 2009-03-27 07:13:23.663 086 13091.84 536.53 57049.78 88888.00 2009-03-27 07:13:24.663 086 13091.71 537.15 57049.29 88888.00 2009-03-27 07:13:25.663 086 13091.71 536.41 57049.29 88888.00 2009-03-27 07:13:26.663 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:13:27.663 086 13091.58 536.53 57049.78 88888.00 2009-03-27 07:13:28.663 086 13091.84 536.66 57049.65 88888.00 2009-03-27 07:13:29.663 086 13091.84 536.04 57049.41 88888.00 2009-03-27 07:13:30.663 086 13091.84 536.78 57050.14 88888.00 2009-03-27 07:13:31.663 086 13091.84 536.41 57049.41 88888.00 2009-03-27 07:13:32.663 086 13091.97 536.29 57050.02 88888.00 2009-03-27 07:13:33.663 086 13092.23 536.78 57049.29 88888.00 2009-03-27 07:13:34.663 086 13091.45 536.78 57050.02 88888.00 2009-03-27 07:13:35.663 086 13092.36 536.53 57048.68 88888.00 2009-03-27 07:13:36.663 086 13091.84 536.53 57049.53 88888.00 2009-03-27 07:13:37.663 086 13091.84 536.78 57049.90 88888.00 2009-03-27 07:13:38.663 086 13091.97 536.16 57049.41 88888.00 2009-03-27 07:13:39.663 086 13091.97 536.04 57049.78 88888.00 2009-03-27 07:13:40.663 086 13091.84 536.16 57049.90 88888.00 2009-03-27 07:13:41.663 086 13091.71 536.66 57049.65 88888.00 2009-03-27 07:13:42.663 086 13092.36 536.29 57049.04 88888.00 2009-03-27 07:13:43.663 086 13091.71 536.04 57049.41 88888.00 2009-03-27 07:13:44.663 086 13092.49 536.41 57049.41 88888.00 2009-03-27 07:13:45.663 086 13091.97 536.53 57049.29 88888.00 2009-03-27 07:13:46.663 086 13092.23 536.04 57049.78 88888.00 2009-03-27 07:13:47.663 086 13091.19 536.04 57050.02 88888.00 2009-03-27 07:13:48.663 086 13091.71 536.29 57049.04 88888.00 2009-03-27 07:13:49.663 086 13091.71 536.53 57049.90 88888.00 2009-03-27 07:13:50.663 086 13091.84 536.41 57049.29 88888.00 2009-03-27 07:13:51.663 086 13091.97 536.66 57049.41 88888.00 2009-03-27 07:13:52.663 086 13092.23 536.78 57049.53 88888.00 2009-03-27 07:13:53.663 086 13091.45 535.67 57050.14 88888.00 2009-03-27 07:13:54.663 086 13092.62 536.41 57049.41 88888.00 2009-03-27 07:13:55.663 086 13091.58 536.29 57049.65 88888.00 2009-03-27 07:13:56.663 086 13091.84 536.16 57050.02 88888.00 2009-03-27 07:13:57.663 086 13091.71 535.92 57049.78 88888.00 2009-03-27 07:13:58.663 086 13091.71 535.92 57049.16 88888.00 2009-03-27 07:13:59.663 086 13091.71 536.78 57049.90 88888.00 2009-03-27 07:14:00.663 086 13091.84 536.41 57049.53 88888.00 2009-03-27 07:14:01.663 086 13092.36 536.29 57049.53 88888.00 2009-03-27 07:14:02.663 086 13091.45 536.29 57050.39 88888.00 2009-03-27 07:14:03.663 086 13091.84 536.66 57049.41 88888.00 2009-03-27 07:14:04.663 086 13091.97 536.66 57049.78 88888.00 2009-03-27 07:14:05.663 086 13092.23 536.41 57049.90 88888.00 2009-03-27 07:14:06.663 086 13091.06 536.16 57049.65 88888.00 2009-03-27 07:14:07.663 086 13091.32 536.29 57049.90 88888.00 2009-03-27 07:14:08.663 086 13091.97 535.67 57049.90 88888.00 2009-03-27 07:14:09.663 086 13091.84 536.29 57049.78 88888.00 2009-03-27 07:14:10.663 086 13091.45 536.53 57049.29 88888.00 2009-03-27 07:14:11.663 086 13091.71 536.41 57049.78 88888.00 2009-03-27 07:14:12.663 086 13091.71 536.66 57050.02 88888.00 2009-03-27 07:14:13.663 086 13092.23 536.53 57049.65 88888.00 2009-03-27 07:14:14.663 086 13092.36 536.29 57050.27 88888.00 2009-03-27 07:14:15.663 086 13092.49 536.53 57050.02 88888.00 2009-03-27 07:14:16.663 086 13091.84 536.41 57049.78 88888.00 2009-03-27 07:14:17.663 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:14:18.663 086 13091.84 536.16 57049.78 88888.00 2009-03-27 07:14:19.663 086 13092.36 535.30 57049.90 88888.00 2009-03-27 07:14:20.663 086 13091.84 536.66 57049.65 88888.00 2009-03-27 07:14:21.663 086 13091.19 536.91 57049.41 88888.00 2009-03-27 07:14:22.663 086 13091.58 536.29 57049.78 88888.00 2009-03-27 07:14:23.663 086 13091.58 536.41 57050.14 88888.00 2009-03-27 07:14:24.663 086 13091.84 536.41 57049.16 88888.00 2009-03-27 07:14:25.663 086 13091.97 535.92 57050.27 88888.00 2009-03-27 07:14:26.663 086 13091.06 536.66 57050.14 88888.00 2009-03-27 07:14:27.663 086 13091.06 536.53 57049.65 88888.00 2009-03-27 07:14:28.663 086 13092.10 536.29 57049.65 88888.00 2009-03-27 07:14:29.663 086 13091.45 536.66 57049.53 88888.00 2009-03-27 07:14:30.663 086 13091.97 536.41 57049.65 88888.00 2009-03-27 07:14:31.663 086 13091.84 536.53 57049.29 88888.00 2009-03-27 07:14:32.663 086 13091.84 536.29 57049.41 88888.00 2009-03-27 07:14:33.663 086 13091.84 535.92 57049.65 88888.00 2009-03-27 07:14:34.663 086 13090.67 537.03 57049.78 88888.00 2009-03-27 07:14:35.663 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:14:36.663 086 13091.71 536.66 57049.16 88888.00 2009-03-27 07:14:37.663 086 13091.32 536.29 57049.53 88888.00 2009-03-27 07:14:38.663 086 13091.32 536.53 57049.16 88888.00 2009-03-27 07:14:39.663 086 13091.58 536.16 57049.90 88888.00 2009-03-27 07:14:40.663 086 13091.84 535.92 57049.04 88888.00 2009-03-27 07:14:41.663 086 13092.49 536.41 57049.29 88888.00 2009-03-27 07:14:42.663 086 13091.58 536.53 57049.90 88888.00 2009-03-27 07:14:43.663 086 13091.71 536.78 57049.90 88888.00 2009-03-27 07:14:44.663 086 13092.36 536.53 57050.14 88888.00 2009-03-27 07:14:45.663 086 13092.36 535.79 57049.04 88888.00 2009-03-27 07:14:46.663 086 13091.84 536.16 57049.41 88888.00 2009-03-27 07:14:47.663 086 13091.97 536.04 57049.78 88888.00 2009-03-27 07:14:48.663 086 13091.71 536.53 57049.65 88888.00 2009-03-27 07:14:49.663 086 13091.71 536.16 57049.04 88888.00 2009-03-27 07:14:50.663 086 13091.97 536.16 57049.04 88888.00 2009-03-27 07:14:51.663 086 13092.10 536.66 57049.29 88888.00 2009-03-27 07:14:52.663 086 13091.97 536.29 57050.63 88888.00 2009-03-27 07:14:53.663 086 13090.93 536.16 57049.78 88888.00 2009-03-27 07:14:54.663 086 13091.45 536.91 57049.53 88888.00 2009-03-27 07:14:55.663 086 13091.84 535.79 57049.16 88888.00 2009-03-27 07:14:56.663 086 13091.19 536.41 57049.90 88888.00 2009-03-27 07:14:57.663 086 13091.84 536.41 57049.78 88888.00 2009-03-27 07:14:58.663 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:14:59.663 086 13091.19 536.41 57048.92 88888.00 2009-03-27 07:15:00.663 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:15:01.663 086 13091.45 536.16 57049.53 88888.00 2009-03-27 07:15:02.663 086 13091.45 536.91 57049.29 88888.00 2009-03-27 07:15:03.663 086 13091.58 536.29 57048.92 88888.00 2009-03-27 07:15:04.663 086 13091.84 535.67 57049.16 88888.00 2009-03-27 07:15:05.663 086 13091.19 536.29 57050.02 88888.00 2009-03-27 07:15:06.663 086 13091.45 536.53 57049.41 88888.00 2009-03-27 07:15:07.663 086 13091.19 536.66 57048.92 88888.00 2009-03-27 07:15:08.663 086 13091.32 535.92 57049.53 88888.00 2009-03-27 07:15:09.663 086 13091.45 535.67 57049.65 88888.00 2009-03-27 07:15:10.663 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:15:11.663 086 13091.06 537.03 57048.92 88888.00 2009-03-27 07:15:12.663 086 13091.06 536.53 57049.53 88888.00 2009-03-27 07:15:13.663 086 13091.71 536.29 57049.78 88888.00 2009-03-27 07:15:14.663 086 13090.80 536.41 57049.53 88888.00 2009-03-27 07:15:15.663 086 13091.19 536.78 57049.78 88888.00 2009-03-27 07:15:16.663 086 13091.06 535.67 57048.92 88888.00 2009-03-27 07:15:17.663 086 13090.67 536.04 57049.78 88888.00 2009-03-27 07:15:18.663 086 13090.67 536.53 57049.53 88888.00 2009-03-27 07:15:19.663 086 13091.19 536.53 57048.92 88888.00 2009-03-27 07:15:20.663 086 13091.45 536.04 57049.65 88888.00 2009-03-27 07:15:21.663 086 13091.19 536.29 57049.04 88888.00 2009-03-27 07:15:22.663 086 13091.45 535.92 57049.04 88888.00 2009-03-27 07:15:23.663 086 13091.32 537.15 57049.78 88888.00 2009-03-27 07:15:24.663 086 13091.45 536.16 57049.53 88888.00 2009-03-27 07:15:25.663 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:15:26.663 086 13091.71 536.04 57050.02 88888.00 2009-03-27 07:15:27.663 086 13091.45 535.79 57049.29 88888.00 2009-03-27 07:15:28.663 086 13091.84 535.79 57049.16 88888.00 2009-03-27 07:15:29.663 086 13091.19 535.30 57049.41 88888.00 2009-03-27 07:15:30.663 086 13091.06 535.79 57050.02 88888.00 2009-03-27 07:15:31.663 086 13091.45 536.66 57049.65 88888.00 2009-03-27 07:15:32.663 086 13091.84 536.29 57049.53 88888.00 2009-03-27 07:15:33.663 086 13091.06 536.04 57049.53 88888.00 2009-03-27 07:15:34.663 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:15:35.663 086 13091.97 536.53 57049.53 88888.00 2009-03-27 07:15:36.663 086 13091.71 536.53 57049.29 88888.00 2009-03-27 07:15:37.663 086 13091.45 536.91 57050.51 88888.00 2009-03-27 07:15:38.663 086 13091.06 536.16 57048.80 88888.00 2009-03-27 07:15:39.663 086 13092.10 536.66 57049.78 88888.00 2009-03-27 07:15:40.663 086 13091.84 536.66 57049.90 88888.00 2009-03-27 07:15:41.663 086 13091.19 536.04 57049.78 88888.00 2009-03-27 07:15:42.663 086 13091.71 536.66 57048.80 88888.00 2009-03-27 07:15:43.663 086 13091.97 536.78 57049.78 88888.00 2009-03-27 07:15:44.663 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:15:45.663 086 13091.32 536.04 57049.78 88888.00 2009-03-27 07:15:46.663 086 13091.32 536.66 57049.53 88888.00 2009-03-27 07:15:47.663 086 13092.75 535.67 57049.65 88888.00 2009-03-27 07:15:48.663 086 13091.58 536.53 57049.04 88888.00 2009-03-27 07:15:49.663 086 13091.71 536.41 57049.16 88888.00 2009-03-27 07:15:50.663 086 13091.32 536.66 57049.41 88888.00 2009-03-27 07:15:51.663 086 13091.71 536.29 57049.04 88888.00 2009-03-27 07:15:52.663 086 13091.84 536.66 57048.68 88888.00 2009-03-27 07:15:53.663 086 13091.32 536.91 57049.53 88888.00 2009-03-27 07:15:54.663 086 13091.32 537.03 57049.29 88888.00 2009-03-27 07:15:55.663 086 13091.84 536.16 57049.78 88888.00 2009-03-27 07:15:56.663 086 13091.32 535.67 57049.65 88888.00 2009-03-27 07:15:57.663 086 13090.93 535.92 57049.53 88888.00 2009-03-27 07:15:58.663 086 13091.45 536.53 57049.78 88888.00 2009-03-27 07:15:59.663 086 13091.06 536.29 57049.29 88888.00 2009-03-27 07:16:00.663 086 13091.45 536.29 57048.80 88888.00 2009-03-27 07:16:01.663 086 13091.19 536.04 57048.92 88888.00 2009-03-27 07:16:02.663 086 13091.45 536.78 57049.29 88888.00 2009-03-27 07:16:03.663 086 13090.80 536.41 57049.04 88888.00 2009-03-27 07:16:04.663 086 13091.06 537.15 57049.29 88888.00 2009-03-27 07:16:05.663 086 13090.93 536.91 57049.53 88888.00 2009-03-27 07:16:06.663 086 13090.93 536.91 57049.04 88888.00 2009-03-27 07:16:07.663 086 13091.84 535.92 57048.55 88888.00 2009-03-27 07:16:08.663 086 13091.84 536.04 57049.29 88888.00 2009-03-27 07:16:09.663 086 13090.93 536.29 57049.29 88888.00 2009-03-27 07:16:10.663 086 13091.19 536.16 57049.41 88888.00 2009-03-27 07:16:11.663 086 13091.32 536.78 57049.16 88888.00 2009-03-27 07:16:12.663 086 13091.58 536.66 57049.29 88888.00 2009-03-27 07:16:13.663 086 13091.32 535.92 57049.29 88888.00 2009-03-27 07:16:14.663 086 13091.71 536.78 57049.41 88888.00 2009-03-27 07:16:15.663 086 13091.32 535.79 57049.78 88888.00 2009-03-27 07:16:16.663 086 13091.97 536.04 57048.92 88888.00 2009-03-27 07:16:17.663 086 13091.06 536.66 57048.80 88888.00 2009-03-27 07:16:18.663 086 13091.71 536.66 57048.80 88888.00 2009-03-27 07:16:19.663 086 13090.80 535.54 57049.65 88888.00 2009-03-27 07:16:20.663 086 13092.10 536.91 57049.90 88888.00 2009-03-27 07:16:21.663 086 13091.45 536.04 57049.04 88888.00 2009-03-27 07:16:22.663 086 13091.71 536.91 57049.90 88888.00 2009-03-27 07:16:23.663 086 13090.93 536.29 57049.41 88888.00 2009-03-27 07:16:24.663 086 13091.06 536.41 57049.90 88888.00 2009-03-27 07:16:25.663 086 13091.58 536.16 57049.53 88888.00 2009-03-27 07:16:26.663 086 13091.84 536.16 57049.53 88888.00 2009-03-27 07:16:27.663 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:16:28.663 086 13092.10 536.78 57049.29 88888.00 2009-03-27 07:16:29.663 086 13091.58 536.04 57050.02 88888.00 2009-03-27 07:16:30.663 086 13091.45 536.41 57049.16 88888.00 2009-03-27 07:16:31.663 086 13091.97 535.67 57049.41 88888.00 2009-03-27 07:16:32.663 086 13091.58 536.29 57049.78 88888.00 2009-03-27 07:16:33.663 086 13091.19 536.53 57049.78 88888.00 2009-03-27 07:16:34.663 086 13090.54 536.78 57049.41 88888.00 2009-03-27 07:16:35.663 086 13091.84 535.67 57049.29 88888.00 2009-03-27 07:16:36.663 086 13091.97 536.29 57049.29 88888.00 2009-03-27 07:16:37.663 086 13092.10 536.04 57049.16 88888.00 2009-03-27 07:16:38.663 086 13091.06 536.41 57050.02 88888.00 2009-03-27 07:16:39.663 086 13092.10 536.04 57049.29 88888.00 2009-03-27 07:16:40.663 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:16:41.663 086 13091.97 536.53 57049.65 88888.00 2009-03-27 07:16:42.663 086 13091.71 536.04 57049.53 88888.00 2009-03-27 07:16:43.663 086 13091.97 536.04 57049.65 88888.00 2009-03-27 07:16:44.663 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:16:45.663 086 13091.84 536.29 57050.02 88888.00 2009-03-27 07:16:46.663 086 13091.45 536.91 57049.53 88888.00 2009-03-27 07:16:47.663 086 13091.45 536.66 57049.78 88888.00 2009-03-27 07:16:48.663 086 13091.58 536.41 57049.78 88888.00 2009-03-27 07:16:49.663 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:16:50.663 086 13091.97 536.66 57049.65 88888.00 2009-03-27 07:16:51.663 086 13091.45 536.41 57049.41 88888.00 2009-03-27 07:16:52.663 086 13091.58 536.41 57050.02 88888.00 2009-03-27 07:16:53.663 086 13091.97 536.41 57049.41 88888.00 2009-03-27 07:16:54.663 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:16:55.663 086 13092.23 536.66 57049.78 88888.00 2009-03-27 07:16:56.663 086 13091.19 535.92 57050.02 88888.00 2009-03-27 07:16:57.663 086 13091.19 535.67 57048.92 88888.00 2009-03-27 07:16:58.663 086 13090.93 535.42 57049.29 88888.00 2009-03-27 07:16:59.663 086 13091.58 536.91 57049.53 88888.00 2009-03-27 07:17:00.663 086 13091.58 536.29 57049.04 88888.00 2009-03-27 07:17:01.663 086 13092.23 536.16 57048.92 88888.00 2009-03-27 07:17:02.663 086 13091.71 535.92 57049.65 88888.00 2009-03-27 07:17:03.663 086 13091.06 535.67 57049.65 88888.00 2009-03-27 07:17:04.663 086 13091.97 535.92 57049.53 88888.00 2009-03-27 07:17:05.663 086 13091.84 535.67 57049.29 88888.00 2009-03-27 07:17:06.663 086 13091.71 535.92 57049.29 88888.00 2009-03-27 07:17:07.663 086 13091.32 536.16 57048.80 88888.00 2009-03-27 07:17:08.663 086 13091.45 536.41 57049.78 88888.00 2009-03-27 07:17:09.663 086 13091.58 535.92 57049.16 88888.00 2009-03-27 07:17:10.663 086 13091.19 536.53 57049.29 88888.00 2009-03-27 07:17:11.663 086 13091.32 535.54 57049.65 88888.00 2009-03-27 07:17:12.663 086 13091.06 535.67 57050.51 88888.00 2009-03-27 07:17:13.663 086 13091.45 536.66 57049.65 88888.00 2009-03-27 07:17:14.663 086 13091.84 536.41 57050.39 88888.00 2009-03-27 07:17:15.663 086 13091.45 536.16 57049.53 88888.00 2009-03-27 07:17:16.663 086 13091.19 536.41 57049.41 88888.00 2009-03-27 07:17:17.663 086 13090.80 536.78 57049.29 88888.00 2009-03-27 07:17:18.663 086 13091.97 535.79 57049.41 88888.00 2009-03-27 07:17:19.663 086 13091.58 535.92 57049.90 88888.00 2009-03-27 07:17:20.663 086 13092.49 536.16 57049.16 88888.00 2009-03-27 07:17:21.663 086 13092.10 536.04 57049.53 88888.00 2009-03-27 07:17:22.663 086 13091.32 536.16 57048.68 88888.00 2009-03-27 07:17:23.663 086 13091.19 535.92 57049.65 88888.00 2009-03-27 07:17:24.663 086 13091.58 536.29 57048.92 88888.00 2009-03-27 07:17:25.663 086 13092.10 536.66 57049.78 88888.00 2009-03-27 07:17:26.663 086 13091.45 535.30 57049.29 88888.00 2009-03-27 07:17:27.663 086 13091.45 536.04 57049.65 88888.00 2009-03-27 07:17:28.663 086 13091.58 536.41 57049.90 88888.00 2009-03-27 07:17:29.663 086 13092.23 536.04 57049.29 88888.00 2009-03-27 07:17:30.663 086 13091.97 536.29 57049.16 88888.00 2009-03-27 07:17:31.663 086 13092.10 535.79 57049.90 88888.00 2009-03-27 07:17:32.663 086 13091.45 536.53 57049.29 88888.00 2009-03-27 07:17:33.663 086 13091.45 536.04 57049.29 88888.00 2009-03-27 07:17:34.663 086 13091.58 535.92 57049.65 88888.00 2009-03-27 07:17:35.663 086 13091.97 535.92 57049.78 88888.00 2009-03-27 07:17:36.663 086 13091.58 535.92 57049.53 88888.00 2009-03-27 07:17:37.663 086 13091.58 535.92 57049.53 88888.00 2009-03-27 07:17:38.663 086 13091.97 536.16 57049.53 88888.00 2009-03-27 07:17:39.663 086 13091.45 536.04 57049.90 88888.00 2009-03-27 07:17:40.663 086 13091.32 535.67 57049.65 88888.00 2009-03-27 07:17:41.663 086 13091.45 535.79 57049.29 88888.00 2009-03-27 07:17:42.663 086 13091.71 536.29 57049.04 88888.00 2009-03-27 07:17:43.663 086 13091.19 535.92 57049.90 88888.00 2009-03-27 07:17:44.663 086 13091.32 535.54 57049.53 88888.00 2009-03-27 07:17:45.663 086 13091.84 535.79 57049.78 88888.00 2009-03-27 07:17:46.663 086 13091.58 535.67 57049.53 88888.00 2009-03-27 07:17:47.663 086 13092.10 536.04 57049.90 88888.00 2009-03-27 07:17:48.663 086 13091.71 535.92 57048.92 88888.00 2009-03-27 07:17:49.663 086 13092.36 536.29 57049.41 88888.00 2009-03-27 07:17:50.663 086 13091.45 535.79 57050.02 88888.00 2009-03-27 07:17:51.663 086 13091.97 536.16 57049.78 88888.00 2009-03-27 07:17:52.663 086 13091.84 536.41 57049.78 88888.00 2009-03-27 07:17:53.663 086 13091.71 536.29 57049.29 88888.00 2009-03-27 07:17:54.663 086 13091.19 536.16 57049.65 88888.00 2009-03-27 07:17:55.663 086 13091.97 536.41 57048.68 88888.00 2009-03-27 07:17:56.663 086 13091.58 537.15 57050.14 88888.00 2009-03-27 07:17:57.663 086 13091.58 536.29 57049.90 88888.00 2009-03-27 07:17:58.663 086 13090.93 536.29 57049.90 88888.00 2009-03-27 07:17:59.663 086 13091.19 536.29 57049.29 88888.00 2009-03-27 07:18:00.663 086 13091.71 536.41 57050.27 88888.00 2009-03-27 07:18:01.663 086 13091.19 535.79 57049.41 88888.00 2009-03-27 07:18:02.663 086 13091.58 536.78 57049.53 88888.00 2009-03-27 07:18:03.663 086 13091.58 535.92 57048.92 88888.00 2009-03-27 07:18:04.663 086 13091.84 536.53 57049.16 88888.00 2009-03-27 07:18:05.663 086 13091.45 536.53 57049.53 88888.00 2009-03-27 07:18:06.663 086 13091.45 535.92 57049.78 88888.00 2009-03-27 07:18:07.663 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:18:08.663 086 13091.45 536.53 57049.53 88888.00 2009-03-27 07:18:09.663 086 13091.84 536.29 57049.53 88888.00 2009-03-27 07:18:10.663 086 13091.58 535.79 57049.78 88888.00 2009-03-27 07:18:11.663 086 13090.80 536.53 57049.16 88888.00 2009-03-27 07:18:12.663 086 13091.06 535.54 57049.41 88888.00 2009-03-27 07:18:13.663 086 13091.06 536.29 57049.16 88888.00 2009-03-27 07:18:14.663 086 13090.80 535.92 57049.29 88888.00 2009-03-27 07:18:15.663 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:18:16.663 086 13091.32 535.92 57050.02 88888.00 2009-03-27 07:18:17.663 086 13091.06 535.54 57049.90 88888.00 2009-03-27 07:18:18.663 086 13091.06 535.54 57049.04 88888.00 2009-03-27 07:18:19.663 086 13091.71 536.04 57049.29 88888.00 2009-03-27 07:18:20.663 086 13090.80 536.29 57049.53 88888.00 2009-03-27 07:18:21.663 086 13090.93 536.04 57049.41 88888.00 2009-03-27 07:18:22.663 086 13091.19 536.66 57049.65 88888.00 2009-03-27 07:18:23.663 086 13091.06 536.91 57049.53 88888.00 2009-03-27 07:18:24.663 086 13091.06 536.41 57050.02 88888.00 2009-03-27 07:18:25.663 086 13091.19 536.29 57049.65 88888.00 2009-03-27 07:18:26.663 086 13091.32 535.54 57049.41 88888.00 2009-03-27 07:18:27.663 086 13091.19 535.54 57048.80 88888.00 2009-03-27 07:18:28.663 086 13091.19 535.79 57049.53 88888.00 2009-03-27 07:18:29.663 086 13091.19 535.42 57049.53 88888.00 2009-03-27 07:18:30.663 086 13091.45 535.79 57049.16 88888.00 2009-03-27 07:18:31.663 086 13090.54 535.92 57049.29 88888.00 2009-03-27 07:18:32.663 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:18:33.663 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:18:34.663 086 13090.67 535.92 57049.41 88888.00 2009-03-27 07:18:35.663 086 13091.06 536.29 57049.53 88888.00 2009-03-27 07:18:36.663 086 13091.32 536.41 57049.65 88888.00 2009-03-27 07:18:37.663 086 13091.06 536.53 57049.65 88888.00 2009-03-27 07:18:38.663 086 13091.71 536.29 57049.65 88888.00 2009-03-27 07:18:39.663 086 13091.32 536.41 57049.29 88888.00 2009-03-27 07:18:40.663 086 13091.71 535.54 57049.04 88888.00 2009-03-27 07:18:41.663 086 13090.80 535.79 57049.29 88888.00 2009-03-27 07:18:42.663 086 13092.10 535.92 57049.16 88888.00 2009-03-27 07:18:43.663 086 13092.10 536.53 57049.16 88888.00 2009-03-27 07:18:44.663 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:18:45.663 086 13091.06 535.79 57049.78 88888.00 2009-03-27 07:18:46.663 086 13091.45 535.67 57049.16 88888.00 2009-03-27 07:18:47.663 086 13091.06 535.92 57049.41 88888.00 2009-03-27 07:18:48.663 086 13091.06 536.04 57049.29 88888.00 2009-03-27 07:18:49.663 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:18:50.663 086 13091.84 536.16 57049.78 88888.00 2009-03-27 07:18:51.663 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:18:52.663 086 13090.93 535.17 57049.29 88888.00 2009-03-27 07:18:53.663 086 13091.58 535.92 57049.90 88888.00 2009-03-27 07:18:54.663 086 13091.71 536.04 57049.04 88888.00 2009-03-27 07:18:55.663 086 13092.10 536.04 57049.41 88888.00 2009-03-27 07:18:56.663 086 13090.93 535.54 57049.53 88888.00 2009-03-27 07:18:57.663 086 13091.58 535.67 57049.53 88888.00 2009-03-27 07:18:58.663 086 13091.71 535.42 57049.04 88888.00 2009-03-27 07:18:59.663 086 13091.84 535.92 57049.16 88888.00 2009-03-27 07:19:00.663 086 13091.58 536.41 57049.16 88888.00 2009-03-27 07:19:01.663 086 13091.32 535.42 57049.04 88888.00 2009-03-27 07:19:02.663 086 13091.19 535.79 57049.90 88888.00 2009-03-27 07:19:03.663 086 13091.32 535.54 57049.53 88888.00 2009-03-27 07:19:04.663 086 13091.45 536.53 57049.65 88888.00 2009-03-27 07:19:05.663 086 13090.93 536.16 57049.04 88888.00 2009-03-27 07:19:06.663 086 13091.71 535.79 57049.78 88888.00 2009-03-27 07:19:07.663 086 13091.45 536.29 57049.65 88888.00 2009-03-27 07:19:08.663 086 13091.32 535.30 57049.29 88888.00 2009-03-27 07:19:09.663 086 13091.19 535.30 57049.53 88888.00 2009-03-27 07:19:10.663 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:19:11.663 086 13091.71 535.92 57049.53 88888.00 2009-03-27 07:19:12.663 086 13091.45 535.92 57049.65 88888.00 2009-03-27 07:19:13.663 086 13091.45 536.41 57049.53 88888.00 2009-03-27 07:19:14.663 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:19:15.663 086 13091.58 536.04 57049.29 88888.00 2009-03-27 07:19:16.663 086 13091.32 535.17 57049.53 88888.00 2009-03-27 07:19:17.663 086 13091.19 535.54 57048.80 88888.00 2009-03-27 07:19:18.663 086 13090.93 535.79 57049.65 88888.00 2009-03-27 07:19:19.662 086 13091.45 536.04 57048.92 88888.00 2009-03-27 07:19:20.662 086 13091.58 535.42 57049.41 88888.00 2009-03-27 07:19:21.662 086 13091.32 535.42 57049.16 88888.00 2009-03-27 07:19:22.662 086 13091.58 535.54 57049.53 88888.00 2009-03-27 07:19:23.662 086 13090.67 535.17 57049.41 88888.00 2009-03-27 07:19:24.662 086 13091.19 535.54 57049.53 88888.00 2009-03-27 07:19:25.662 086 13091.19 534.92 57049.16 88888.00 2009-03-27 07:19:26.662 086 13091.45 535.42 57049.04 88888.00 2009-03-27 07:19:27.662 086 13091.06 536.04 57049.04 88888.00 2009-03-27 07:19:28.662 086 13091.19 535.42 57048.80 88888.00 2009-03-27 07:19:29.662 086 13091.06 535.67 57049.16 88888.00 2009-03-27 07:19:30.662 086 13091.58 535.42 57049.29 88888.00 2009-03-27 07:19:31.662 086 13091.06 535.05 57049.41 88888.00 2009-03-27 07:19:32.662 086 13092.10 535.67 57049.53 88888.00 2009-03-27 07:19:33.662 086 13091.45 535.79 57049.29 88888.00 2009-03-27 07:19:34.662 086 13091.71 535.17 57048.80 88888.00 2009-03-27 07:19:35.662 086 13090.80 535.92 57049.41 88888.00 2009-03-27 07:19:36.662 086 13091.32 536.16 57049.90 88888.00 2009-03-27 07:19:37.662 086 13091.45 536.29 57049.41 88888.00 2009-03-27 07:19:38.662 086 13090.67 535.30 57049.90 88888.00 2009-03-27 07:19:39.662 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:19:40.662 086 13091.06 535.30 57049.90 88888.00 2009-03-27 07:19:41.662 086 13091.06 535.30 57049.41 88888.00 2009-03-27 07:19:42.662 086 13091.19 535.54 57049.90 88888.00 2009-03-27 07:19:43.662 086 13091.58 535.30 57050.02 88888.00 2009-03-27 07:19:44.662 086 13091.45 535.17 57049.41 88888.00 2009-03-27 07:19:45.662 086 13090.93 535.42 57049.53 88888.00 2009-03-27 07:19:46.662 086 13090.93 535.54 57049.53 88888.00 2009-03-27 07:19:47.662 086 13091.19 535.79 57049.65 88888.00 2009-03-27 07:19:48.662 086 13091.32 535.54 57050.02 88888.00 2009-03-27 07:19:49.662 086 13091.45 535.17 57049.65 88888.00 2009-03-27 07:19:50.662 086 13091.71 535.42 57049.29 88888.00 2009-03-27 07:19:51.662 086 13090.93 535.54 57049.90 88888.00 2009-03-27 07:19:52.662 086 13091.45 535.17 57050.14 88888.00 2009-03-27 07:19:53.662 086 13091.19 535.79 57049.90 88888.00 2009-03-27 07:19:54.662 086 13091.32 535.42 57049.16 88888.00 2009-03-27 07:19:55.662 086 13090.93 535.54 57049.65 88888.00 2009-03-27 07:19:56.662 086 13090.93 535.67 57049.53 88888.00 2009-03-27 07:19:57.662 086 13090.93 535.42 57048.92 88888.00 2009-03-27 07:19:58.662 086 13091.06 535.17 57049.78 88888.00 2009-03-27 07:19:59.662 086 13091.45 535.05 57048.55 88888.00 2009-03-27 07:20:00.662 086 13091.45 535.42 57049.29 88888.00 2009-03-27 07:20:01.662 086 13090.93 535.92 57049.65 88888.00 2009-03-27 07:20:02.662 086 13091.32 535.17 57049.29 88888.00 2009-03-27 07:20:03.662 086 13091.45 535.92 57049.04 88888.00 2009-03-27 07:20:04.662 086 13091.06 535.05 57049.16 88888.00 2009-03-27 07:20:05.662 086 13091.32 535.67 57048.55 88888.00 2009-03-27 07:20:06.662 086 13090.67 535.05 57049.29 88888.00 2009-03-27 07:20:07.662 086 13091.58 535.30 57049.90 88888.00 2009-03-27 07:20:08.662 086 13091.45 535.42 57049.53 88888.00 2009-03-27 07:20:09.662 086 13091.84 535.67 57049.53 88888.00 2009-03-27 07:20:10.662 086 13090.54 535.67 57049.90 88888.00 2009-03-27 07:20:11.662 086 13091.32 535.17 57049.29 88888.00 2009-03-27 07:20:12.662 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:20:13.662 086 13091.06 535.42 57048.92 88888.00 2009-03-27 07:20:14.662 086 13091.19 535.54 57049.53 88888.00 2009-03-27 07:20:15.662 086 13090.41 534.92 57049.53 88888.00 2009-03-27 07:20:16.662 086 13091.19 535.17 57048.68 88888.00 2009-03-27 07:20:17.662 086 13090.80 535.92 57049.04 88888.00 2009-03-27 07:20:18.662 086 13090.54 535.42 57049.29 88888.00 2009-03-27 07:20:19.662 086 13091.19 535.67 57049.78 88888.00 2009-03-27 07:20:20.662 086 13091.06 535.54 57049.41 88888.00 2009-03-27 07:20:21.662 086 13090.67 535.79 57049.41 88888.00 2009-03-27 07:20:22.662 086 13090.41 535.30 57049.41 88888.00 2009-03-27 07:20:23.662 086 13090.54 535.79 57049.41 88888.00 2009-03-27 07:20:24.662 086 13090.93 535.67 57049.04 88888.00 2009-03-27 07:20:25.662 086 13090.54 535.67 57049.78 88888.00 2009-03-27 07:20:26.662 086 13091.32 535.17 57049.53 88888.00 2009-03-27 07:20:27.662 086 13091.32 536.04 57049.53 88888.00 2009-03-27 07:20:28.662 086 13091.19 535.42 57049.78 88888.00 2009-03-27 07:20:29.662 086 13090.80 535.79 57049.78 88888.00 2009-03-27 07:20:30.662 086 13090.67 535.54 57049.65 88888.00 2009-03-27 07:20:31.662 086 13091.19 535.92 57048.92 88888.00 2009-03-27 07:20:32.662 086 13091.19 536.04 57049.65 88888.00 2009-03-27 07:20:33.662 086 13091.32 535.17 57049.29 88888.00 2009-03-27 07:20:34.662 086 13090.93 535.79 57049.04 88888.00 2009-03-27 07:20:35.662 086 13090.80 536.16 57049.41 88888.00 2009-03-27 07:20:36.662 086 13091.45 535.54 57049.29 88888.00 2009-03-27 07:20:37.662 086 13091.45 535.79 57049.78 88888.00 2009-03-27 07:20:38.662 086 13091.71 535.30 57049.04 88888.00 2009-03-27 07:20:39.662 086 13091.19 535.92 57049.65 88888.00 2009-03-27 07:20:40.662 086 13091.19 535.79 57049.29 88888.00 2009-03-27 07:20:41.662 086 13091.19 535.92 57049.53 88888.00 2009-03-27 07:20:42.662 086 13091.19 535.67 57049.65 88888.00 2009-03-27 07:20:43.662 086 13090.93 535.30 57050.88 88888.00 2009-03-27 07:20:44.662 086 13090.80 535.17 57049.78 88888.00 2009-03-27 07:20:45.662 086 13090.41 535.79 57049.41 88888.00 2009-03-27 07:20:46.662 086 13090.80 535.42 57049.53 88888.00 2009-03-27 07:20:47.662 086 13091.71 535.54 57049.29 88888.00 2009-03-27 07:20:48.662 086 13091.19 535.67 57049.53 88888.00 2009-03-27 07:20:49.662 086 13091.32 535.42 57049.53 88888.00 2009-03-27 07:20:50.662 086 13091.45 535.67 57049.04 88888.00 2009-03-27 07:20:51.662 086 13091.06 535.17 57049.65 88888.00 2009-03-27 07:20:52.662 086 13090.54 535.67 57049.16 88888.00 2009-03-27 07:20:53.662 086 13090.80 535.42 57049.78 88888.00 2009-03-27 07:20:54.662 086 13090.67 535.42 57049.53 88888.00 2009-03-27 07:20:55.662 086 13090.15 535.54 57049.29 88888.00 2009-03-27 07:20:56.662 086 13091.19 535.54 57049.16 88888.00 2009-03-27 07:20:57.662 086 13090.67 535.42 57049.53 88888.00 2009-03-27 07:20:58.662 086 13091.58 536.53 57049.04 88888.00 2009-03-27 07:20:59.662 086 13091.19 535.92 57048.68 88888.00 2009-03-27 07:21:00.662 086 13091.84 535.79 57049.29 88888.00 2009-03-27 07:21:01.662 086 13091.84 536.29 57049.41 88888.00 2009-03-27 07:21:02.662 086 13090.93 534.92 57049.16 88888.00 2009-03-27 07:21:03.662 086 13091.32 535.17 57050.14 88888.00 2009-03-27 07:21:04.662 086 13090.80 535.17 57049.41 88888.00 2009-03-27 07:21:05.662 086 13091.19 535.42 57049.90 88888.00 2009-03-27 07:21:06.662 086 13090.93 534.92 57048.55 88888.00 2009-03-27 07:21:07.662 086 13091.19 535.79 57049.53 88888.00 2009-03-27 07:21:08.662 086 13090.80 535.92 57049.78 88888.00 2009-03-27 07:21:09.662 086 13090.15 535.92 57049.16 88888.00 2009-03-27 07:21:10.662 086 13090.80 536.04 57049.65 88888.00 2009-03-27 07:21:11.662 086 13090.93 535.42 57049.16 88888.00 2009-03-27 07:21:12.662 086 13091.19 535.79 57049.16 88888.00 2009-03-27 07:21:13.662 086 13091.19 535.92 57049.41 88888.00 2009-03-27 07:21:14.662 086 13090.93 535.54 57049.78 88888.00 2009-03-27 07:21:15.662 086 13090.54 535.54 57049.16 88888.00 2009-03-27 07:21:16.662 086 13091.06 535.54 57049.78 88888.00 2009-03-27 07:21:17.662 086 13090.93 535.67 57049.41 88888.00 2009-03-27 07:21:18.662 086 13090.80 535.67 57049.29 88888.00 2009-03-27 07:21:19.662 086 13090.93 535.67 57048.80 88888.00 2009-03-27 07:21:20.662 086 13091.97 536.29 57049.04 88888.00 2009-03-27 07:21:21.662 086 13090.93 535.05 57049.41 88888.00 2009-03-27 07:21:22.662 086 13090.93 536.16 57049.16 88888.00 2009-03-27 07:21:23.662 086 13091.58 535.42 57049.16 88888.00 2009-03-27 07:21:24.662 086 13091.32 535.92 57049.41 88888.00 2009-03-27 07:21:25.662 086 13090.80 536.16 57049.16 88888.00 2009-03-27 07:21:26.662 086 13091.06 535.05 57049.53 88888.00 2009-03-27 07:21:27.662 086 13090.67 535.79 57049.16 88888.00 2009-03-27 07:21:28.662 086 13090.15 535.54 57049.53 88888.00 2009-03-27 07:21:29.662 086 13090.93 535.67 57049.16 88888.00 2009-03-27 07:21:30.662 086 13091.19 535.79 57049.16 88888.00 2009-03-27 07:21:31.662 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:21:32.662 086 13091.06 535.54 57049.65 88888.00 2009-03-27 07:21:33.662 086 13091.58 536.29 57048.55 88888.00 2009-03-27 07:21:34.662 086 13091.71 535.79 57049.53 88888.00 2009-03-27 07:21:35.662 086 13091.58 535.42 57048.92 88888.00 2009-03-27 07:21:36.662 086 13090.93 535.05 57049.16 88888.00 2009-03-27 07:21:37.662 086 13091.71 536.16 57048.80 88888.00 2009-03-27 07:21:38.662 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:21:39.662 086 13090.80 535.42 57049.29 88888.00 2009-03-27 07:21:40.662 086 13091.84 535.17 57048.92 88888.00 2009-03-27 07:21:41.662 086 13090.67 535.54 57048.92 88888.00 2009-03-27 07:21:42.662 086 13090.93 536.16 57048.92 88888.00 2009-03-27 07:21:43.662 086 13090.54 535.79 57049.78 88888.00 2009-03-27 07:21:44.662 086 13090.54 535.42 57049.29 88888.00 2009-03-27 07:21:45.662 086 13091.45 536.16 57048.80 88888.00 2009-03-27 07:21:46.662 086 13091.19 535.79 57049.16 88888.00 2009-03-27 07:21:47.662 086 13091.32 536.04 57049.04 88888.00 2009-03-27 07:21:48.662 086 13090.93 535.42 57049.29 88888.00 2009-03-27 07:21:49.662 086 13091.19 535.79 57049.16 88888.00 2009-03-27 07:21:50.662 086 13090.80 535.79 57049.04 88888.00 2009-03-27 07:21:51.662 086 13091.19 535.54 57049.53 88888.00 2009-03-27 07:21:52.662 086 13091.71 535.30 57049.65 88888.00 2009-03-27 07:21:53.662 086 13090.80 535.67 57048.80 88888.00 2009-03-27 07:21:54.662 086 13091.19 535.92 57049.53 88888.00 2009-03-27 07:21:55.662 086 13090.93 535.42 57049.41 88888.00 2009-03-27 07:21:56.662 086 13091.84 535.92 57048.92 88888.00 2009-03-27 07:21:57.662 086 13091.19 535.42 57048.68 88888.00 2009-03-27 07:21:58.662 086 13091.19 535.79 57049.90 88888.00 2009-03-27 07:21:59.662 086 13091.19 535.30 57049.29 88888.00 2009-03-27 07:22:00.662 086 13090.80 535.79 57049.04 88888.00 2009-03-27 07:22:01.662 086 13091.58 535.54 57048.92 88888.00 2009-03-27 07:22:02.662 086 13091.84 536.04 57049.04 88888.00 2009-03-27 07:22:03.662 086 13091.19 535.79 57048.55 88888.00 2009-03-27 07:22:04.662 086 13091.58 535.42 57049.41 88888.00 2009-03-27 07:22:05.662 086 13091.71 536.29 57049.41 88888.00 2009-03-27 07:22:06.662 086 13091.45 535.79 57049.16 88888.00 2009-03-27 07:22:07.662 086 13091.45 535.67 57049.29 88888.00 2009-03-27 07:22:08.662 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:22:09.662 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:22:10.662 086 13092.10 535.17 57049.16 88888.00 2009-03-27 07:22:11.662 086 13091.32 535.92 57049.41 88888.00 2009-03-27 07:22:12.662 086 13091.19 535.05 57049.53 88888.00 2009-03-27 07:22:13.662 086 13091.32 536.41 57050.02 88888.00 2009-03-27 07:22:14.662 086 13091.45 535.92 57049.53 88888.00 2009-03-27 07:22:15.662 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:22:16.662 086 13091.19 535.79 57049.04 88888.00 2009-03-27 07:22:17.662 086 13091.19 535.67 57049.53 88888.00 2009-03-27 07:22:18.662 086 13091.97 535.54 57049.90 88888.00 2009-03-27 07:22:19.662 086 13091.45 535.67 57050.27 88888.00 2009-03-27 07:22:20.662 086 13092.23 535.30 57049.16 88888.00 2009-03-27 07:22:21.662 086 13091.84 536.16 57050.02 88888.00 2009-03-27 07:22:22.662 086 13091.97 535.79 57048.55 88888.00 2009-03-27 07:22:23.662 086 13091.97 536.16 57049.29 88888.00 2009-03-27 07:22:24.662 086 13091.06 535.92 57049.41 88888.00 2009-03-27 07:22:25.662 086 13092.10 535.42 57049.53 88888.00 2009-03-27 07:22:26.662 086 13090.93 535.67 57049.90 88888.00 2009-03-27 07:22:27.662 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:22:28.662 086 13092.10 535.92 57048.92 88888.00 2009-03-27 07:22:29.662 086 13091.97 535.67 57049.41 88888.00 2009-03-27 07:22:30.662 086 13091.58 535.42 57049.53 88888.00 2009-03-27 07:22:31.662 086 13091.45 535.30 57049.04 88888.00 2009-03-27 07:22:32.662 086 13091.32 535.30 57049.16 88888.00 2009-03-27 07:22:33.662 086 13091.45 535.92 57049.53 88888.00 2009-03-27 07:22:34.662 086 13091.45 535.54 57050.14 88888.00 2009-03-27 07:22:35.662 086 13091.32 535.54 57049.90 88888.00 2009-03-27 07:22:36.662 086 13091.45 535.30 57049.65 88888.00 2009-03-27 07:22:37.662 086 13091.84 535.79 57049.29 88888.00 2009-03-27 07:22:38.662 086 13091.32 535.54 57049.16 88888.00 2009-03-27 07:22:39.662 086 13091.84 536.16 57049.65 88888.00 2009-03-27 07:22:40.662 086 13092.23 535.17 57049.29 88888.00 2009-03-27 07:22:41.662 086 13091.32 536.29 57048.92 88888.00 2009-03-27 07:22:42.662 086 13090.93 536.04 57048.80 88888.00 2009-03-27 07:22:43.662 086 13090.80 535.79 57049.53 88888.00 2009-03-27 07:22:44.662 086 13091.58 535.79 57049.29 88888.00 2009-03-27 07:22:45.662 086 13091.19 535.67 57049.65 88888.00 2009-03-27 07:22:46.662 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:22:47.662 086 13091.58 535.92 57049.53 88888.00 2009-03-27 07:22:48.662 086 13091.58 535.92 57049.65 88888.00 2009-03-27 07:22:49.662 086 13091.45 535.42 57049.16 88888.00 2009-03-27 07:22:50.662 086 13090.93 535.67 57049.29 88888.00 2009-03-27 07:22:51.662 086 13091.45 536.04 57049.53 88888.00 2009-03-27 07:22:52.662 086 13091.71 535.92 57049.78 88888.00 2009-03-27 07:22:53.662 086 13091.71 535.92 57049.04 88888.00 2009-03-27 07:22:54.662 086 13091.97 536.29 57048.80 88888.00 2009-03-27 07:22:55.662 086 13091.97 535.67 57049.65 88888.00 2009-03-27 07:22:56.662 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:22:57.662 086 13091.19 536.04 57049.04 88888.00 2009-03-27 07:22:58.662 086 13091.32 535.92 57049.53 88888.00 2009-03-27 07:22:59.662 086 13091.32 536.04 57048.68 88888.00 2009-03-27 07:23:00.662 086 13091.19 536.53 57049.65 88888.00 2009-03-27 07:23:01.662 086 13091.58 535.79 57049.78 88888.00 2009-03-27 07:23:02.662 086 13091.06 535.30 57048.92 88888.00 2009-03-27 07:23:03.662 086 13091.71 535.54 57049.53 88888.00 2009-03-27 07:23:04.662 086 13091.71 536.29 57048.80 88888.00 2009-03-27 07:23:05.662 086 13091.84 536.16 57049.29 88888.00 2009-03-27 07:23:06.662 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:23:07.662 086 13091.45 535.79 57049.78 88888.00 2009-03-27 07:23:08.662 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:23:09.662 086 13091.71 536.04 57049.53 88888.00 2009-03-27 07:23:10.662 086 13091.71 535.17 57049.65 88888.00 2009-03-27 07:23:11.662 086 13091.71 535.92 57048.92 88888.00 2009-03-27 07:23:12.662 086 13091.06 536.29 57049.29 88888.00 2009-03-27 07:23:13.662 086 13091.45 536.29 57049.41 88888.00 2009-03-27 07:23:14.662 086 13091.32 535.67 57049.41 88888.00 2009-03-27 07:23:15.662 086 13091.45 536.16 57050.14 88888.00 2009-03-27 07:23:16.662 086 13091.19 536.29 57049.29 88888.00 2009-03-27 07:23:17.662 086 13091.58 535.67 57049.53 88888.00 2009-03-27 07:23:18.662 086 13091.19 535.54 57049.65 88888.00 2009-03-27 07:23:19.662 086 13091.45 536.29 57049.65 88888.00 2009-03-27 07:23:20.662 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:23:21.662 086 13091.71 535.42 57049.04 88888.00 2009-03-27 07:23:22.662 086 13091.58 535.79 57049.29 88888.00 2009-03-27 07:23:23.662 086 13091.97 536.04 57049.53 88888.00 2009-03-27 07:23:24.662 086 13091.84 536.04 57049.78 88888.00 2009-03-27 07:23:25.662 086 13091.58 535.30 57049.16 88888.00 2009-03-27 07:23:26.662 086 13091.19 535.67 57049.53 88888.00 2009-03-27 07:23:27.662 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:23:28.662 086 13091.84 535.79 57048.92 88888.00 2009-03-27 07:23:29.662 086 13091.84 535.92 57049.65 88888.00 2009-03-27 07:23:30.662 086 13091.06 535.54 57049.16 88888.00 2009-03-27 07:23:31.662 086 13091.97 535.79 57049.29 88888.00 2009-03-27 07:23:32.662 086 13091.84 535.67 57049.65 88888.00 2009-03-27 07:23:33.662 086 13091.32 536.66 57049.53 88888.00 2009-03-27 07:23:34.662 086 13091.06 535.67 57048.92 88888.00 2009-03-27 07:23:35.662 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:23:36.662 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:23:37.662 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:23:38.662 086 13091.19 535.42 57048.92 88888.00 2009-03-27 07:23:39.662 086 13092.75 536.16 57048.68 88888.00 2009-03-27 07:23:40.662 086 13091.06 535.67 57049.04 88888.00 2009-03-27 07:23:41.662 086 13091.19 536.04 57049.90 88888.00 2009-03-27 07:23:42.662 086 13091.19 535.79 57049.41 88888.00 2009-03-27 07:23:43.662 086 13091.84 536.04 57049.41 88888.00 2009-03-27 07:23:44.662 086 13091.71 535.54 57049.16 88888.00 2009-03-27 07:23:45.662 086 13091.58 536.41 57049.29 88888.00 2009-03-27 07:23:46.662 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:23:47.662 086 13090.93 536.66 57048.92 88888.00 2009-03-27 07:23:48.662 086 13092.23 535.67 57049.04 88888.00 2009-03-27 07:23:49.662 086 13091.97 536.29 57049.53 88888.00 2009-03-27 07:23:50.662 086 13091.06 536.29 57049.90 88888.00 2009-03-27 07:23:51.662 086 13091.71 535.92 57050.02 88888.00 2009-03-27 07:23:52.662 086 13091.45 535.67 57048.80 88888.00 2009-03-27 07:23:53.662 086 13091.45 536.16 57049.65 88888.00 2009-03-27 07:23:54.662 086 13090.80 535.92 57049.65 88888.00 2009-03-27 07:23:55.662 086 13091.45 535.92 57049.78 88888.00 2009-03-27 07:23:56.662 086 13090.41 536.16 57049.16 88888.00 2009-03-27 07:23:57.662 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:23:58.662 086 13091.84 536.29 57049.29 88888.00 2009-03-27 07:23:59.662 086 13091.32 536.04 57049.41 88888.00 2009-03-27 07:24:00.662 086 13091.32 535.67 57049.65 88888.00 2009-03-27 07:24:01.662 086 13091.45 535.79 57049.41 88888.00 2009-03-27 07:24:02.662 086 13091.32 535.92 57049.16 88888.00 2009-03-27 07:24:03.662 086 13090.54 536.04 57049.90 88888.00 2009-03-27 07:24:04.662 086 13091.58 536.04 57049.41 88888.00 2009-03-27 07:24:05.662 086 13091.06 535.79 57048.68 88888.00 2009-03-27 07:24:06.662 086 13090.80 535.67 57049.78 88888.00 2009-03-27 07:24:07.662 086 13091.19 535.42 57049.16 88888.00 2009-03-27 07:24:08.662 086 13090.54 536.16 57049.53 88888.00 2009-03-27 07:24:09.662 086 13091.58 536.29 57049.41 88888.00 2009-03-27 07:24:10.662 086 13091.71 536.16 57049.16 88888.00 2009-03-27 07:24:11.662 086 13091.06 536.04 57049.29 88888.00 2009-03-27 07:24:12.662 086 13091.45 535.67 57049.90 88888.00 2009-03-27 07:24:13.662 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:24:14.662 086 13090.80 535.54 57049.16 88888.00 2009-03-27 07:24:15.662 086 13091.06 535.92 57049.41 88888.00 2009-03-27 07:24:16.662 086 13090.93 535.79 57049.04 88888.00 2009-03-27 07:24:17.662 086 13090.67 535.42 57049.29 88888.00 2009-03-27 07:24:18.662 086 13091.58 536.04 57048.80 88888.00 2009-03-27 07:24:19.662 086 13091.32 536.04 57049.29 88888.00 2009-03-27 07:24:20.662 086 13092.10 535.42 57048.92 88888.00 2009-03-27 07:24:21.662 086 13091.71 536.41 57049.16 88888.00 2009-03-27 07:24:22.662 086 13090.93 535.54 57049.04 88888.00 2009-03-27 07:24:23.662 086 13090.93 536.29 57049.65 88888.00 2009-03-27 07:24:24.662 086 13092.10 536.66 57049.04 88888.00 2009-03-27 07:24:25.662 086 13091.19 536.04 57048.80 88888.00 2009-03-27 07:24:26.662 086 13091.32 536.04 57049.29 88888.00 2009-03-27 07:24:27.662 086 13091.45 535.67 57048.80 88888.00 2009-03-27 07:24:28.662 086 13091.45 535.92 57049.90 88888.00 2009-03-27 07:24:29.662 086 13091.19 536.04 57049.29 88888.00 2009-03-27 07:24:30.662 086 13091.84 535.92 57049.29 88888.00 2009-03-27 07:24:31.662 086 13091.58 535.30 57049.04 88888.00 2009-03-27 07:24:32.662 086 13091.71 535.67 57049.65 88888.00 2009-03-27 07:24:33.662 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:24:34.662 086 13091.19 535.67 57049.53 88888.00 2009-03-27 07:24:35.662 086 13091.32 536.29 57049.29 88888.00 2009-03-27 07:24:36.662 086 13091.45 535.17 57049.16 88888.00 2009-03-27 07:24:37.662 086 13091.19 535.42 57049.29 88888.00 2009-03-27 07:24:38.662 086 13091.97 535.42 57049.29 88888.00 2009-03-27 07:24:39.662 086 13090.67 536.41 57048.68 88888.00 2009-03-27 07:24:40.662 086 13091.84 536.16 57049.04 88888.00 2009-03-27 07:24:41.662 086 13091.32 536.16 57048.55 88888.00 2009-03-27 07:24:42.662 086 13091.71 535.67 57049.41 88888.00 2009-03-27 07:24:43.662 086 13090.93 535.17 57048.92 88888.00 2009-03-27 07:24:44.662 086 13091.45 535.54 57048.55 88888.00 2009-03-27 07:24:45.662 086 13091.19 535.67 57049.41 88888.00 2009-03-27 07:24:46.662 086 13091.45 535.67 57049.04 88888.00 2009-03-27 07:24:47.662 086 13091.58 536.41 57049.04 88888.00 2009-03-27 07:24:48.662 086 13090.54 535.79 57049.16 88888.00 2009-03-27 07:24:49.662 086 13091.06 535.92 57049.04 88888.00 2009-03-27 07:24:50.662 086 13091.45 536.16 57049.65 88888.00 2009-03-27 07:24:51.662 086 13090.80 535.92 57049.41 88888.00 2009-03-27 07:24:52.662 086 13091.06 536.16 57049.65 88888.00 2009-03-27 07:24:53.662 086 13091.19 535.79 57049.41 88888.00 2009-03-27 07:24:54.662 086 13090.67 535.92 57049.04 88888.00 2009-03-27 07:24:55.662 086 13091.58 535.54 57049.53 88888.00 2009-03-27 07:24:56.662 086 13090.93 535.42 57049.04 88888.00 2009-03-27 07:24:57.662 086 13091.32 535.67 57048.80 88888.00 2009-03-27 07:24:58.662 086 13091.71 535.92 57048.92 88888.00 2009-03-27 07:24:59.662 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:25:00.662 086 13091.32 535.30 57049.29 88888.00 2009-03-27 07:25:01.662 086 13091.84 536.53 57049.41 88888.00 2009-03-27 07:25:02.662 086 13091.58 536.53 57049.41 88888.00 2009-03-27 07:25:03.662 086 13090.54 535.54 57049.16 88888.00 2009-03-27 07:25:04.662 086 13090.80 535.79 57049.29 88888.00 2009-03-27 07:25:05.662 086 13090.93 536.41 57048.80 88888.00 2009-03-27 07:25:06.662 086 13091.19 535.92 57049.04 88888.00 2009-03-27 07:25:07.662 086 13091.45 535.79 57049.29 88888.00 2009-03-27 07:25:08.662 086 13091.32 536.66 57049.04 88888.00 2009-03-27 07:25:09.662 086 13090.67 536.16 57048.68 88888.00 2009-03-27 07:25:10.662 086 13091.58 536.29 57048.80 88888.00 2009-03-27 07:25:11.662 086 13091.58 536.16 57048.92 88888.00 2009-03-27 07:25:12.662 086 13091.06 535.54 57049.29 88888.00 2009-03-27 07:25:13.662 086 13091.19 536.04 57049.16 88888.00 2009-03-27 07:25:14.662 086 13091.06 536.29 57049.29 88888.00 2009-03-27 07:25:15.662 086 13091.32 536.04 57049.04 88888.00 2009-03-27 07:25:16.662 086 13091.45 535.54 57048.68 88888.00 2009-03-27 07:25:17.662 086 13091.58 535.54 57048.68 88888.00 2009-03-27 07:25:18.662 086 13091.32 535.42 57049.41 88888.00 2009-03-27 07:25:19.662 086 13091.45 536.53 57049.04 88888.00 2009-03-27 07:25:20.662 086 13091.58 536.16 57048.43 88888.00 2009-03-27 07:25:21.662 086 13091.32 536.16 57048.80 88888.00 2009-03-27 07:25:22.662 086 13091.71 536.16 57049.29 88888.00 2009-03-27 07:25:23.662 086 13090.93 535.67 57049.41 88888.00 2009-03-27 07:25:24.662 086 13091.32 536.29 57049.16 88888.00 2009-03-27 07:25:25.662 086 13091.45 536.53 57049.04 88888.00 2009-03-27 07:25:26.662 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:25:27.662 086 13090.93 536.16 57049.90 88888.00 2009-03-27 07:25:28.662 086 13091.06 536.29 57049.16 88888.00 2009-03-27 07:25:29.662 086 13090.93 536.04 57049.41 88888.00 2009-03-27 07:25:30.662 086 13091.45 535.79 57048.92 88888.00 2009-03-27 07:25:31.662 086 13091.32 535.92 57049.16 88888.00 2009-03-27 07:25:32.662 086 13091.58 535.54 57048.80 88888.00 2009-03-27 07:25:33.662 086 13090.93 535.67 57048.92 88888.00 2009-03-27 07:25:34.662 086 13091.32 535.67 57049.04 88888.00 2009-03-27 07:25:35.662 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:25:36.662 086 13090.93 535.92 57048.68 88888.00 2009-03-27 07:25:37.662 086 13090.93 535.92 57048.55 88888.00 2009-03-27 07:25:38.662 086 13090.67 535.79 57048.55 88888.00 2009-03-27 07:25:39.662 086 13091.45 536.04 57048.92 88888.00 2009-03-27 07:25:40.662 086 13090.93 535.79 57049.29 88888.00 2009-03-27 07:25:41.662 086 13090.93 535.54 57049.29 88888.00 2009-03-27 07:25:42.662 086 13091.19 536.04 57048.55 88888.00 2009-03-27 07:25:43.662 086 13090.80 535.79 57049.53 88888.00 2009-03-27 07:25:44.662 086 13091.32 535.79 57049.29 88888.00 2009-03-27 07:25:45.662 086 13091.06 535.79 57049.29 88888.00 2009-03-27 07:25:46.662 086 13092.23 535.79 57049.04 88888.00 2009-03-27 07:25:47.662 086 13091.32 535.67 57048.80 88888.00 2009-03-27 07:25:48.662 086 13090.93 535.67 57049.53 88888.00 2009-03-27 07:25:49.662 086 13090.80 535.79 57049.04 88888.00 2009-03-27 07:25:50.662 086 13091.19 535.17 57049.16 88888.00 2009-03-27 07:25:51.662 086 13091.32 536.16 57049.78 88888.00 2009-03-27 07:25:52.662 086 13091.19 535.79 57049.16 88888.00 2009-03-27 07:25:53.662 086 13091.32 536.04 57049.04 88888.00 2009-03-27 07:25:54.662 086 13091.45 536.41 57048.80 88888.00 2009-03-27 07:25:55.662 086 13091.58 535.67 57048.92 88888.00 2009-03-27 07:25:56.662 086 13091.32 535.92 57049.16 88888.00 2009-03-27 07:25:57.662 086 13091.19 535.79 57049.29 88888.00 2009-03-27 07:25:58.662 086 13091.58 535.67 57049.78 88888.00 2009-03-27 07:25:59.662 086 13091.06 535.67 57049.16 88888.00 2009-03-27 07:26:00.662 086 13091.32 535.79 57048.80 88888.00 2009-03-27 07:26:01.662 086 13091.19 535.54 57048.92 88888.00 2009-03-27 07:26:02.662 086 13090.80 535.67 57048.80 88888.00 2009-03-27 07:26:03.662 086 13090.93 535.42 57049.41 88888.00 2009-03-27 07:26:04.662 086 13091.58 535.54 57048.68 88888.00 2009-03-27 07:26:05.662 086 13091.32 535.42 57049.29 88888.00 2009-03-27 07:26:06.662 086 13091.19 535.30 57050.02 88888.00 2009-03-27 07:26:07.662 086 13091.45 535.30 57048.31 88888.00 2009-03-27 07:26:08.662 086 13091.84 535.79 57050.02 88888.00 2009-03-27 07:26:09.662 086 13091.71 536.04 57048.68 88888.00 2009-03-27 07:26:10.662 086 13090.93 535.30 57049.41 88888.00 2009-03-27 07:26:11.662 086 13091.32 535.92 57049.29 88888.00 2009-03-27 07:26:12.662 086 13091.19 536.29 57048.31 88888.00 2009-03-27 07:26:13.662 086 13091.19 536.41 57049.16 88888.00 2009-03-27 07:26:14.662 086 13091.19 536.04 57048.80 88888.00 2009-03-27 07:26:15.662 086 13091.71 536.04 57049.04 88888.00 2009-03-27 07:26:16.662 086 13090.67 536.04 57049.65 88888.00 2009-03-27 07:26:17.662 086 13091.19 535.67 57048.80 88888.00 2009-03-27 07:26:18.662 086 13091.19 535.79 57049.78 88888.00 2009-03-27 07:26:19.662 086 13090.80 536.16 57049.04 88888.00 2009-03-27 07:26:20.662 086 13090.80 536.16 57049.16 88888.00 2009-03-27 07:26:21.662 086 13091.71 535.92 57049.53 88888.00 2009-03-27 07:26:22.662 086 13091.19 535.79 57048.55 88888.00 2009-03-27 07:26:23.662 086 13091.32 535.67 57049.29 88888.00 2009-03-27 07:26:24.662 086 13091.32 536.53 57049.78 88888.00 2009-03-27 07:26:25.662 086 13091.19 536.04 57049.29 88888.00 2009-03-27 07:26:26.662 086 13091.06 535.67 57049.29 88888.00 2009-03-27 07:26:27.662 086 13090.28 536.41 57049.29 88888.00 2009-03-27 07:26:28.662 086 13090.28 535.92 57048.80 88888.00 2009-03-27 07:26:29.662 086 13091.58 536.41 57049.41 88888.00 2009-03-27 07:26:30.662 086 13090.15 536.16 57049.16 88888.00 2009-03-27 07:26:31.662 086 13090.80 535.30 57048.55 88888.00 2009-03-27 07:26:32.662 086 13091.45 536.66 57048.80 88888.00 2009-03-27 07:26:33.662 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:26:34.662 086 13091.84 536.29 57048.68 88888.00 2009-03-27 07:26:35.662 086 13090.93 535.54 57049.29 88888.00 2009-03-27 07:26:36.662 086 13091.32 535.67 57049.53 88888.00 2009-03-27 07:26:37.662 086 13091.45 536.53 57049.53 88888.00 2009-03-27 07:26:38.662 086 13091.97 536.04 57048.80 88888.00 2009-03-27 07:26:39.662 086 13091.71 536.16 57049.41 88888.00 2009-03-27 07:26:40.662 086 13091.58 536.53 57049.29 88888.00 2009-03-27 07:26:41.662 086 13091.97 536.66 57049.16 88888.00 2009-03-27 07:26:42.662 086 13091.19 535.67 57049.04 88888.00 2009-03-27 07:26:43.662 086 13091.58 536.16 57048.43 88888.00 2009-03-27 07:26:44.662 086 13091.58 535.67 57048.55 88888.00 2009-03-27 07:26:45.662 086 13091.84 536.29 57048.92 88888.00 2009-03-27 07:26:46.662 086 13091.97 536.41 57048.80 88888.00 2009-03-27 07:26:47.662 086 13091.32 536.04 57049.41 88888.00 2009-03-27 07:26:48.662 086 13091.06 535.42 57049.29 88888.00 2009-03-27 07:26:49.662 086 13091.19 535.92 57049.65 88888.00 2009-03-27 07:26:50.662 086 13091.06 535.79 57048.80 88888.00 2009-03-27 07:26:51.662 086 13090.67 535.92 57050.02 88888.00 2009-03-27 07:26:52.662 086 13091.71 536.16 57048.80 88888.00 2009-03-27 07:26:53.662 086 13091.71 536.41 57049.04 88888.00 2009-03-27 07:26:54.662 086 13091.06 535.54 57049.04 88888.00 2009-03-27 07:26:55.662 086 13091.71 536.04 57049.78 88888.00 2009-03-27 07:26:56.662 086 13090.80 536.53 57049.29 88888.00 2009-03-27 07:26:57.662 086 13091.19 536.41 57049.78 88888.00 2009-03-27 07:26:58.662 086 13092.23 536.53 57049.16 88888.00 2009-03-27 07:26:59.662 086 13091.71 536.53 57048.80 88888.00 2009-03-27 07:27:00.662 086 13090.80 536.66 57049.41 88888.00 2009-03-27 07:27:01.662 086 13091.97 536.04 57048.92 88888.00 2009-03-27 07:27:02.662 086 13092.10 535.92 57048.92 88888.00 2009-03-27 07:27:03.662 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:27:04.662 086 13091.71 535.67 57048.92 88888.00 2009-03-27 07:27:05.662 086 13091.19 535.92 57049.65 88888.00 2009-03-27 07:27:06.662 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:27:07.662 086 13091.58 535.42 57049.53 88888.00 2009-03-27 07:27:08.662 086 13091.32 535.92 57049.04 88888.00 2009-03-27 07:27:09.662 086 13091.71 535.79 57049.04 88888.00 2009-03-27 07:27:10.662 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:27:11.662 086 13090.93 536.16 57049.16 88888.00 2009-03-27 07:27:12.662 086 13091.71 535.67 57049.16 88888.00 2009-03-27 07:27:13.662 086 13091.71 535.79 57048.68 88888.00 2009-03-27 07:27:14.662 086 13090.80 536.66 57049.16 88888.00 2009-03-27 07:27:15.662 086 13091.71 536.41 57049.04 88888.00 2009-03-27 07:27:16.662 086 13091.06 535.92 57049.16 88888.00 2009-03-27 07:27:17.662 086 13091.71 535.67 57049.53 88888.00 2009-03-27 07:27:18.662 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:27:19.662 086 13090.80 536.04 57049.04 88888.00 2009-03-27 07:27:20.662 086 13091.84 536.29 57049.16 88888.00 2009-03-27 07:27:21.662 086 13091.71 535.79 57049.04 88888.00 2009-03-27 07:27:22.662 086 13091.71 536.16 57049.16 88888.00 2009-03-27 07:27:23.662 086 13091.45 536.16 57049.29 88888.00 2009-03-27 07:27:24.662 086 13091.06 536.04 57049.53 88888.00 2009-03-27 07:27:25.662 086 13091.58 535.79 57049.53 88888.00 2009-03-27 07:27:26.662 086 13092.23 535.67 57049.90 88888.00 2009-03-27 07:27:27.662 086 13091.71 536.53 57048.80 88888.00 2009-03-27 07:27:28.662 086 13092.23 535.79 57049.16 88888.00 2009-03-27 07:27:29.662 086 13091.71 536.16 57049.53 88888.00 2009-03-27 07:27:30.662 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:27:31.662 086 13092.62 536.53 57049.29 88888.00 2009-03-27 07:27:32.662 086 13092.10 536.66 57049.41 88888.00 2009-03-27 07:27:33.662 086 13091.97 536.53 57049.29 88888.00 2009-03-27 07:27:34.662 086 13091.45 536.66 57049.65 88888.00 2009-03-27 07:27:35.662 086 13091.19 536.04 57049.78 88888.00 2009-03-27 07:27:36.662 086 13092.10 536.16 57049.41 88888.00 2009-03-27 07:27:37.662 086 13091.32 535.67 57049.04 88888.00 2009-03-27 07:27:38.662 086 13091.97 536.04 57049.53 88888.00 2009-03-27 07:27:39.662 086 13091.19 535.79 57048.68 88888.00 2009-03-27 07:27:40.662 086 13091.71 536.41 57049.53 88888.00 2009-03-27 07:27:41.662 086 13090.67 536.16 57048.80 88888.00 2009-03-27 07:27:42.662 086 13091.84 536.04 57048.80 88888.00 2009-03-27 07:27:43.662 086 13092.36 536.04 57049.29 88888.00 2009-03-27 07:27:44.662 086 13091.19 536.41 57049.65 88888.00 2009-03-27 07:27:45.662 086 13091.97 536.53 57049.16 88888.00 2009-03-27 07:27:46.662 086 13091.32 536.29 57049.16 88888.00 2009-03-27 07:27:47.662 086 13091.97 535.92 57049.41 88888.00 2009-03-27 07:27:48.662 086 13091.97 536.53 57049.41 88888.00 2009-03-27 07:27:49.662 086 13091.71 536.53 57049.29 88888.00 2009-03-27 07:27:50.662 086 13091.32 536.53 57049.41 88888.00 2009-03-27 07:27:51.662 086 13092.10 536.16 57049.53 88888.00 2009-03-27 07:27:52.662 086 13092.36 536.66 57048.68 88888.00 2009-03-27 07:27:53.662 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:27:54.662 086 13091.84 536.41 57049.16 88888.00 2009-03-27 07:27:55.662 086 13091.97 536.41 57048.92 88888.00 2009-03-27 07:27:56.662 086 13091.32 536.16 57049.16 88888.00 2009-03-27 07:27:57.662 086 13091.45 536.41 57049.41 88888.00 2009-03-27 07:27:58.662 086 13091.06 535.92 57049.41 88888.00 2009-03-27 07:27:59.662 086 13092.23 535.54 57049.16 88888.00 2009-03-27 07:28:00.662 086 13091.71 536.16 57049.53 88888.00 2009-03-27 07:28:01.662 086 13091.97 536.41 57048.80 88888.00 2009-03-27 07:28:02.662 086 13091.06 536.16 57049.65 88888.00 2009-03-27 07:28:03.662 086 13091.19 536.41 57049.16 88888.00 2009-03-27 07:28:04.662 086 13092.36 535.79 57049.53 88888.00 2009-03-27 07:28:05.662 086 13091.06 535.79 57049.04 88888.00 2009-03-27 07:28:06.662 086 13091.45 536.29 57049.65 88888.00 2009-03-27 07:28:07.662 086 13091.71 535.67 57049.65 88888.00 2009-03-27 07:28:08.662 086 13092.10 535.67 57048.80 88888.00 2009-03-27 07:28:09.662 086 13091.71 535.79 57048.80 88888.00 2009-03-27 07:28:10.662 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:28:11.662 086 13091.97 535.54 57049.04 88888.00 2009-03-27 07:28:12.662 086 13092.36 536.04 57048.80 88888.00 2009-03-27 07:28:13.662 086 13091.06 536.53 57048.92 88888.00 2009-03-27 07:28:14.662 086 13091.71 536.53 57049.16 88888.00 2009-03-27 07:28:15.662 086 13091.97 535.42 57049.16 88888.00 2009-03-27 07:28:16.662 086 13091.97 536.29 57048.92 88888.00 2009-03-27 07:28:17.662 086 13091.19 536.29 57049.16 88888.00 2009-03-27 07:28:18.662 086 13091.71 535.67 57049.04 88888.00 2009-03-27 07:28:19.662 086 13091.71 535.79 57049.78 88888.00 2009-03-27 07:28:20.662 086 13092.49 535.79 57049.16 88888.00 2009-03-27 07:28:21.662 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:28:22.662 086 13091.71 535.42 57048.68 88888.00 2009-03-27 07:28:23.662 086 13092.10 536.29 57049.53 88888.00 2009-03-27 07:28:24.662 086 13091.19 536.04 57049.78 88888.00 2009-03-27 07:28:25.662 086 13091.58 536.16 57048.80 88888.00 2009-03-27 07:28:26.662 086 13091.58 535.30 57049.53 88888.00 2009-03-27 07:28:27.662 086 13091.45 536.04 57049.04 88888.00 2009-03-27 07:28:28.662 086 13091.71 535.54 57049.53 88888.00 2009-03-27 07:28:29.662 086 13091.19 536.53 57049.53 88888.00 2009-03-27 07:28:30.662 086 13092.23 536.29 57049.41 88888.00 2009-03-27 07:28:31.662 086 13091.58 535.79 57049.41 88888.00 2009-03-27 07:28:32.662 086 13092.23 536.16 57049.41 88888.00 2009-03-27 07:28:33.662 086 13091.84 536.16 57048.68 88888.00 2009-03-27 07:28:34.662 086 13092.10 536.41 57049.53 88888.00 2009-03-27 07:28:35.662 086 13091.71 536.04 57049.78 88888.00 2009-03-27 07:28:36.662 086 13091.71 536.16 57049.04 88888.00 2009-03-27 07:28:37.662 086 13091.97 536.29 57049.16 88888.00 2009-03-27 07:28:38.662 086 13091.45 536.16 57049.04 88888.00 2009-03-27 07:28:39.662 086 13091.19 535.67 57049.78 88888.00 2009-03-27 07:28:40.662 086 13091.58 535.67 57049.16 88888.00 2009-03-27 07:28:41.662 086 13091.06 535.79 57050.27 88888.00 2009-03-27 07:28:42.662 086 13091.58 535.17 57049.53 88888.00 2009-03-27 07:28:43.662 086 13091.84 535.67 57049.41 88888.00 2009-03-27 07:28:44.662 086 13091.19 536.53 57049.53 88888.00 2009-03-27 07:28:45.662 086 13091.71 535.79 57049.41 88888.00 2009-03-27 07:28:46.662 086 13092.23 536.41 57049.53 88888.00 2009-03-27 07:28:47.662 086 13091.84 536.41 57049.04 88888.00 2009-03-27 07:28:48.662 086 13091.97 536.29 57049.41 88888.00 2009-03-27 07:28:49.662 086 13091.84 536.66 57049.53 88888.00 2009-03-27 07:28:50.662 086 13091.84 535.79 57049.04 88888.00 2009-03-27 07:28:51.662 086 13091.45 536.29 57049.53 88888.00 2009-03-27 07:28:52.662 086 13091.06 535.92 57049.16 88888.00 2009-03-27 07:28:53.662 086 13091.71 536.16 57049.29 88888.00 2009-03-27 07:28:54.662 086 13091.84 536.04 57049.29 88888.00 2009-03-27 07:28:55.662 086 13091.45 535.92 57049.78 88888.00 2009-03-27 07:28:56.662 086 13092.36 536.66 57049.16 88888.00 2009-03-27 07:28:57.662 086 13091.58 536.16 57049.53 88888.00 2009-03-27 07:28:58.662 086 13091.19 536.41 57049.29 88888.00 2009-03-27 07:28:59.662 086 13091.71 536.04 57048.92 88888.00 2009-03-27 07:29:00.662 086 13092.10 536.53 57049.65 88888.00 2009-03-27 07:29:01.662 086 13091.97 536.53 57049.53 88888.00 2009-03-27 07:29:02.662 086 13092.36 536.41 57049.16 88888.00 2009-03-27 07:29:03.662 086 13091.45 535.92 57049.65 88888.00 2009-03-27 07:29:04.662 086 13091.32 537.03 57049.65 88888.00 2009-03-27 07:29:05.662 086 13091.45 536.53 57049.16 88888.00 2009-03-27 07:29:06.662 086 13092.10 536.04 57049.04 88888.00 2009-03-27 07:29:07.662 086 13091.45 536.04 57049.29 88888.00 2009-03-27 07:29:08.662 086 13091.71 535.67 57050.14 88888.00 2009-03-27 07:29:09.662 086 13091.32 535.92 57048.92 88888.00 2009-03-27 07:29:10.662 086 13091.97 536.53 57049.29 88888.00 2009-03-27 07:29:11.662 086 13091.58 535.92 57049.41 88888.00 2009-03-27 07:29:12.662 086 13091.45 536.16 57049.16 88888.00 2009-03-27 07:29:13.662 086 13091.58 536.41 57049.04 88888.00 2009-03-27 07:29:14.662 086 13091.45 535.42 57049.16 88888.00 2009-03-27 07:29:15.662 086 13091.71 536.04 57049.04 88888.00 2009-03-27 07:29:16.662 086 13092.49 536.53 57049.41 88888.00 2009-03-27 07:29:17.662 086 13092.23 535.92 57049.65 88888.00 2009-03-27 07:29:18.662 086 13091.45 536.41 57050.02 88888.00 2009-03-27 07:29:19.662 086 13091.97 536.41 57049.78 88888.00 2009-03-27 07:29:20.662 086 13090.93 535.92 57049.53 88888.00 2009-03-27 07:29:21.662 086 13091.71 536.91 57049.29 88888.00 2009-03-27 07:29:22.662 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:29:23.662 086 13091.97 536.16 57048.55 88888.00 2009-03-27 07:29:24.662 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:29:25.662 086 13091.71 535.79 57049.29 88888.00 2009-03-27 07:29:26.662 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:29:27.662 086 13091.71 536.53 57048.80 88888.00 2009-03-27 07:29:28.662 086 13091.58 535.92 57048.92 88888.00 2009-03-27 07:29:29.662 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:29:30.662 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:29:31.662 086 13091.84 535.79 57049.04 88888.00 2009-03-27 07:29:32.662 086 13091.84 536.41 57049.16 88888.00 2009-03-27 07:29:33.662 086 13091.97 536.66 57050.02 88888.00 2009-03-27 07:29:34.662 086 13091.06 535.92 57048.92 88888.00 2009-03-27 07:29:35.662 086 13091.45 535.67 57049.65 88888.00 2009-03-27 07:29:36.662 086 13091.84 536.29 57048.55 88888.00 2009-03-27 07:29:37.662 086 13091.71 536.29 57048.68 88888.00 2009-03-27 07:29:38.662 086 13091.32 536.29 57049.65 88888.00 2009-03-27 07:29:39.662 086 13090.93 535.54 57049.65 88888.00 2009-03-27 07:29:40.662 086 13091.45 536.41 57048.92 88888.00 2009-03-27 07:29:41.662 086 13092.10 536.29 57049.29 88888.00 2009-03-27 07:29:42.662 086 13091.19 536.04 57049.04 88888.00 2009-03-27 07:29:43.662 086 13092.10 535.92 57049.65 88888.00 2009-03-27 07:29:44.662 086 13091.45 536.41 57049.16 88888.00 2009-03-27 07:29:45.662 086 13091.71 536.29 57049.04 88888.00 2009-03-27 07:29:46.662 086 13091.32 536.29 57049.53 88888.00 2009-03-27 07:29:47.662 086 13092.23 535.79 57049.29 88888.00 2009-03-27 07:29:48.662 086 13091.71 536.29 57049.16 88888.00 2009-03-27 07:29:49.662 086 13091.45 535.92 57048.68 88888.00 2009-03-27 07:29:50.662 086 13091.84 535.92 57049.53 88888.00 2009-03-27 07:29:51.662 086 13091.58 536.53 57049.29 88888.00 2009-03-27 07:29:52.662 086 13091.58 535.92 57049.16 88888.00 2009-03-27 07:29:53.662 086 13091.58 535.67 57049.16 88888.00 2009-03-27 07:29:54.662 086 13091.97 535.92 57049.53 88888.00 2009-03-27 07:29:55.662 086 13091.32 536.04 57049.04 88888.00 2009-03-27 07:29:56.662 086 13092.10 536.04 57050.02 88888.00 2009-03-27 07:29:57.662 086 13091.45 536.16 57049.41 88888.00 2009-03-27 07:29:58.662 086 13092.49 535.79 57049.29 88888.00 2009-03-27 07:29:59.662 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:30:00.662 086 13091.06 536.29 57049.41 88888.00 2009-03-27 07:30:01.662 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:30:02.662 086 13091.19 536.04 57049.78 88888.00 2009-03-27 07:30:03.662 086 13091.58 535.92 57049.53 88888.00 2009-03-27 07:30:04.662 086 13091.84 535.79 57049.65 88888.00 2009-03-27 07:30:05.662 086 13092.23 535.79 57049.29 88888.00 2009-03-27 07:30:06.662 086 13091.06 535.54 57048.92 88888.00 2009-03-27 07:30:07.662 086 13091.32 535.92 57049.65 88888.00 2009-03-27 07:30:08.662 086 13091.45 535.79 57048.92 88888.00 2009-03-27 07:30:09.662 086 13091.71 535.67 57049.41 88888.00 2009-03-27 07:30:10.662 086 13092.23 535.79 57048.92 88888.00 2009-03-27 07:30:11.662 086 13091.58 535.42 57049.41 88888.00 2009-03-27 07:30:12.662 086 13092.10 535.92 57049.29 88888.00 2009-03-27 07:30:13.662 086 13091.58 535.92 57049.16 88888.00 2009-03-27 07:30:14.662 086 13091.71 535.92 57049.29 88888.00 2009-03-27 07:30:15.662 086 13091.19 536.04 57048.92 88888.00 2009-03-27 07:30:16.662 086 13092.10 536.04 57048.92 88888.00 2009-03-27 07:30:17.662 086 13091.32 535.92 57048.55 88888.00 2009-03-27 07:30:18.662 086 13091.32 536.29 57049.29 88888.00 2009-03-27 07:30:19.662 086 13091.58 535.67 57049.53 88888.00 2009-03-27 07:30:20.662 086 13090.93 536.41 57049.29 88888.00 2009-03-27 07:30:21.662 086 13091.71 536.53 57050.02 88888.00 2009-03-27 07:30:22.662 086 13091.32 536.41 57049.16 88888.00 2009-03-27 07:30:23.662 086 13091.45 536.41 57049.41 88888.00 2009-03-27 07:30:24.662 086 13091.71 536.29 57049.65 88888.00 2009-03-27 07:30:25.662 086 13091.58 536.29 57048.80 88888.00 2009-03-27 07:30:26.662 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:30:27.662 086 13091.06 536.53 57049.53 88888.00 2009-03-27 07:30:28.662 086 13091.45 536.29 57050.14 88888.00 2009-03-27 07:30:29.662 086 13091.19 535.54 57048.80 88888.00 2009-03-27 07:30:30.662 086 13091.45 535.92 57048.92 88888.00 2009-03-27 07:30:31.662 086 13091.45 535.92 57048.19 88888.00 2009-03-27 07:30:32.662 086 13091.06 535.54 57048.92 88888.00 2009-03-27 07:30:33.662 086 13092.10 536.16 57049.16 88888.00 2009-03-27 07:30:34.662 086 13091.45 536.16 57049.16 88888.00 2009-03-27 07:30:35.662 086 13092.36 536.29 57049.78 88888.00 2009-03-27 07:30:36.662 086 13091.58 536.04 57048.80 88888.00 2009-03-27 07:30:37.662 086 13091.06 536.16 57048.80 88888.00 2009-03-27 07:30:38.662 086 13090.41 535.79 57049.04 88888.00 2009-03-27 07:30:39.662 086 13091.06 536.04 57049.04 88888.00 2009-03-27 07:30:40.662 086 13091.19 536.04 57049.04 88888.00 2009-03-27 07:30:41.662 086 13091.71 536.16 57048.80 88888.00 2009-03-27 07:30:42.662 086 13091.58 536.16 57049.04 88888.00 2009-03-27 07:30:43.662 086 13090.93 536.41 57049.53 88888.00 2009-03-27 07:30:44.662 086 13091.45 535.92 57048.80 88888.00 2009-03-27 07:30:45.662 086 13091.84 536.53 57049.16 88888.00 2009-03-27 07:30:46.662 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:30:47.662 086 13091.71 536.16 57048.68 88888.00 2009-03-27 07:30:48.662 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:30:49.662 086 13091.06 535.92 57049.90 88888.00 2009-03-27 07:30:50.662 086 13091.45 535.67 57048.92 88888.00 2009-03-27 07:30:51.662 086 13091.58 535.92 57049.04 88888.00 2009-03-27 07:30:52.662 086 13091.45 535.79 57049.41 88888.00 2009-03-27 07:30:53.662 086 13091.06 536.29 57049.29 88888.00 2009-03-27 07:30:54.662 086 13091.45 535.67 57048.92 88888.00 2009-03-27 07:30:55.662 086 13091.71 536.29 57049.04 88888.00 2009-03-27 07:30:56.662 086 13091.97 535.54 57048.43 88888.00 2009-03-27 07:30:57.662 086 13091.97 536.41 57049.29 88888.00 2009-03-27 07:30:58.662 086 13091.58 536.16 57049.04 88888.00 2009-03-27 07:30:59.662 086 13091.45 535.92 57048.92 88888.00 2009-03-27 07:31:00.662 086 13091.45 536.53 57048.80 88888.00 2009-03-27 07:31:01.662 086 13091.06 535.54 57049.41 88888.00 2009-03-27 07:31:02.662 086 13091.71 535.30 57048.92 88888.00 2009-03-27 07:31:03.662 086 13091.71 536.29 57048.68 88888.00 2009-03-27 07:31:04.662 086 13091.58 536.91 57048.80 88888.00 2009-03-27 07:31:05.662 086 13090.93 535.30 57049.29 88888.00 2009-03-27 07:31:06.662 086 13090.93 535.67 57048.92 88888.00 2009-03-27 07:31:07.662 086 13091.45 536.04 57048.55 88888.00 2009-03-27 07:31:08.662 086 13091.19 535.54 57049.29 88888.00 2009-03-27 07:31:09.662 086 13091.58 536.04 57049.29 88888.00 2009-03-27 07:31:10.662 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:31:11.662 086 13091.06 536.04 57048.80 88888.00 2009-03-27 07:31:12.662 086 13090.80 535.67 57049.65 88888.00 2009-03-27 07:31:13.662 086 13091.58 536.04 57049.16 88888.00 2009-03-27 07:31:14.662 086 13091.71 535.92 57048.68 88888.00 2009-03-27 07:31:15.662 086 13091.06 536.16 57049.29 88888.00 2009-03-27 07:31:16.662 086 13090.93 536.04 57049.41 88888.00 2009-03-27 07:31:17.662 086 13091.19 536.66 57048.68 88888.00 2009-03-27 07:31:18.662 086 13091.32 536.16 57048.80 88888.00 2009-03-27 07:31:19.662 086 13091.19 536.04 57048.92 88888.00 2009-03-27 07:31:20.662 086 13091.19 536.04 57049.16 88888.00 2009-03-27 07:31:21.662 086 13090.80 535.92 57049.53 88888.00 2009-03-27 07:31:22.662 086 13091.45 536.66 57049.04 88888.00 2009-03-27 07:31:23.662 086 13090.93 537.15 57049.41 88888.00 2009-03-27 07:31:24.662 086 13091.45 535.79 57049.04 88888.00 2009-03-27 07:31:25.662 086 13090.93 536.04 57049.04 88888.00 2009-03-27 07:31:26.662 086 13091.58 536.04 57048.80 88888.00 2009-03-27 07:31:27.662 086 13091.58 536.16 57048.80 88888.00 2009-03-27 07:31:28.662 086 13091.84 535.42 57048.92 88888.00 2009-03-27 07:31:29.662 086 13090.93 536.78 57049.53 88888.00 2009-03-27 07:31:30.662 086 13091.84 535.67 57049.16 88888.00 2009-03-27 07:31:31.662 086 13090.93 536.29 57048.68 88888.00 2009-03-27 07:31:32.662 086 13091.58 536.04 57048.92 88888.00 2009-03-27 07:31:33.662 086 13091.45 536.16 57049.04 88888.00 2009-03-27 07:31:34.662 086 13091.84 536.41 57049.04 88888.00 2009-03-27 07:31:35.662 086 13091.58 535.54 57049.29 88888.00 2009-03-27 07:31:36.662 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:31:37.662 086 13090.93 536.16 57049.41 88888.00 2009-03-27 07:31:38.662 086 13091.84 536.41 57049.16 88888.00 2009-03-27 07:31:39.662 086 13091.32 536.41 57049.53 88888.00 2009-03-27 07:31:40.662 086 13091.84 536.16 57049.29 88888.00 2009-03-27 07:31:41.662 086 13091.06 536.04 57049.29 88888.00 2009-03-27 07:31:42.662 086 13091.19 536.41 57049.41 88888.00 2009-03-27 07:31:43.662 086 13091.32 536.04 57048.68 88888.00 2009-03-27 07:31:44.662 086 13092.10 537.03 57048.55 88888.00 2009-03-27 07:31:45.662 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:31:46.662 086 13091.45 536.04 57049.29 88888.00 2009-03-27 07:31:47.662 086 13091.58 536.53 57049.16 88888.00 2009-03-27 07:31:48.662 086 13090.41 536.04 57049.53 88888.00 2009-03-27 07:31:49.662 086 13091.06 536.16 57049.16 88888.00 2009-03-27 07:31:50.662 086 13090.93 535.67 57048.80 88888.00 2009-03-27 07:31:51.662 086 13090.67 535.79 57048.92 88888.00 2009-03-27 07:31:52.662 086 13091.19 536.29 57049.04 88888.00 2009-03-27 07:31:53.662 086 13091.58 536.04 57048.43 88888.00 2009-03-27 07:31:54.662 086 13091.97 536.66 57049.65 88888.00 2009-03-27 07:31:55.662 086 13091.19 535.54 57049.04 88888.00 2009-03-27 07:31:56.662 086 13091.84 536.04 57049.41 88888.00 2009-03-27 07:31:57.662 086 13091.71 535.79 57049.16 88888.00 2009-03-27 07:31:58.662 086 13091.19 536.04 57049.65 88888.00 2009-03-27 07:31:59.662 086 13091.84 536.29 57049.65 88888.00 2009-03-27 07:32:00.662 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:32:01.662 086 13090.54 536.04 57049.04 88888.00 2009-03-27 07:32:02.662 086 13091.32 536.29 57048.68 88888.00 2009-03-27 07:32:03.662 086 13091.45 536.29 57048.55 88888.00 2009-03-27 07:32:04.662 086 13091.45 536.29 57049.29 88888.00 2009-03-27 07:32:05.662 086 13091.19 537.03 57049.16 88888.00 2009-03-27 07:32:06.662 086 13090.93 535.67 57049.29 88888.00 2009-03-27 07:32:07.662 086 13090.54 535.92 57049.29 88888.00 2009-03-27 07:32:08.662 086 13090.67 536.04 57049.41 88888.00 2009-03-27 07:32:09.662 086 13091.58 536.41 57048.80 88888.00 2009-03-27 07:32:10.661 086 13091.45 536.41 57049.53 88888.00 2009-03-27 07:32:11.661 086 13091.06 536.04 57049.65 88888.00 2009-03-27 07:32:12.661 086 13091.19 535.67 57049.29 88888.00 2009-03-27 07:32:13.661 086 13091.45 536.16 57048.68 88888.00 2009-03-27 07:32:14.661 086 13090.93 536.53 57049.04 88888.00 2009-03-27 07:32:15.661 086 13091.84 536.16 57048.80 88888.00 2009-03-27 07:32:16.661 086 13091.19 536.41 57048.92 88888.00 2009-03-27 07:32:17.661 086 13091.97 536.41 57049.41 88888.00 2009-03-27 07:32:18.661 086 13090.67 536.66 57049.29 88888.00 2009-03-27 07:32:19.661 086 13091.19 536.41 57049.78 88888.00 2009-03-27 07:32:20.661 086 13090.54 535.79 57049.16 88888.00 2009-03-27 07:32:21.661 086 13091.97 536.53 57048.92 88888.00 2009-03-27 07:32:22.661 086 13091.71 535.79 57049.04 88888.00 2009-03-27 07:32:23.661 086 13091.45 535.67 57049.53 88888.00 2009-03-27 07:32:24.661 086 13091.19 536.16 57049.65 88888.00 2009-03-27 07:32:25.661 086 13090.93 536.41 57049.53 88888.00 2009-03-27 07:32:26.661 086 13091.19 535.67 57049.16 88888.00 2009-03-27 07:32:27.661 086 13091.97 536.16 57049.41 88888.00 2009-03-27 07:32:28.661 086 13091.32 536.29 57049.53 88888.00 2009-03-27 07:32:29.661 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:32:30.661 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:32:31.661 086 13091.19 536.53 57049.16 88888.00 2009-03-27 07:32:32.661 086 13091.97 536.16 57049.29 88888.00 2009-03-27 07:32:33.661 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:32:34.661 086 13091.58 536.29 57049.29 88888.00 2009-03-27 07:32:35.661 086 13091.32 536.78 57049.16 88888.00 2009-03-27 07:32:36.661 086 13091.06 536.29 57048.80 88888.00 2009-03-27 07:32:37.661 086 13090.80 536.41 57049.29 88888.00 2009-03-27 07:32:38.661 086 13091.45 536.29 57049.65 88888.00 2009-03-27 07:32:39.661 086 13091.32 536.29 57049.04 88888.00 2009-03-27 07:32:40.661 086 13091.19 536.78 57049.29 88888.00 2009-03-27 07:32:41.661 086 13091.19 536.29 57049.90 88888.00 2009-03-27 07:32:42.661 086 13091.97 536.53 57048.92 88888.00 2009-03-27 07:32:43.661 086 13091.58 536.91 57049.41 88888.00 2009-03-27 07:32:44.661 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:32:45.661 086 13091.84 536.66 57049.29 88888.00 2009-03-27 07:32:46.661 086 13091.19 536.66 57049.29 88888.00 2009-03-27 07:32:47.661 086 13091.19 536.66 57048.68 88888.00 2009-03-27 07:32:48.661 086 13091.84 536.66 57048.92 88888.00 2009-03-27 07:32:49.661 086 13091.06 536.16 57048.80 88888.00 2009-03-27 07:32:50.661 086 13091.84 535.67 57048.92 88888.00 2009-03-27 07:32:51.661 086 13091.84 536.41 57049.16 88888.00 2009-03-27 07:32:52.661 086 13091.45 536.29 57049.41 88888.00 2009-03-27 07:32:53.661 086 13091.06 536.91 57048.92 88888.00 2009-03-27 07:32:54.661 086 13092.49 536.66 57049.16 88888.00 2009-03-27 07:32:55.661 086 13090.93 536.04 57049.29 88888.00 2009-03-27 07:32:56.661 086 13090.80 536.29 57049.29 88888.00 2009-03-27 07:32:57.661 086 13091.06 535.42 57049.04 88888.00 2009-03-27 07:32:58.661 086 13090.93 536.16 57049.29 88888.00 2009-03-27 07:32:59.661 086 13091.19 535.92 57049.41 88888.00 2009-03-27 07:33:00.661 086 13090.93 535.92 57049.65 88888.00 2009-03-27 07:33:01.661 086 13091.58 536.91 57049.53 88888.00 2009-03-27 07:33:02.661 086 13091.45 536.53 57049.41 88888.00 2009-03-27 07:33:03.661 086 13091.71 536.78 57048.80 88888.00 2009-03-27 07:33:04.661 086 13091.06 536.66 57049.16 88888.00 2009-03-27 07:33:05.661 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:33:06.661 086 13091.97 536.53 57048.43 88888.00 2009-03-27 07:33:07.661 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:33:08.661 086 13091.58 536.29 57049.29 88888.00 2009-03-27 07:33:09.661 086 13091.32 536.16 57048.43 88888.00 2009-03-27 07:33:10.661 086 13091.71 536.16 57048.92 88888.00 2009-03-27 07:33:11.661 086 13090.93 535.79 57048.68 88888.00 2009-03-27 07:33:12.661 086 13091.45 536.41 57049.16 88888.00 2009-03-27 07:33:13.661 086 13091.71 536.41 57049.16 88888.00 2009-03-27 07:33:14.661 086 13091.71 535.92 57048.92 88888.00 2009-03-27 07:33:15.661 086 13091.84 535.92 57048.80 88888.00 2009-03-27 07:33:16.661 086 13091.84 536.29 57049.16 88888.00 2009-03-27 07:33:17.661 086 13092.10 536.41 57049.90 88888.00 2009-03-27 07:33:18.661 086 13091.84 536.78 57049.65 88888.00 2009-03-27 07:33:19.661 086 13092.75 536.66 57049.29 88888.00 2009-03-27 07:33:20.661 086 13091.45 535.92 57050.02 88888.00 2009-03-27 07:33:21.661 086 13092.36 536.41 57050.14 88888.00 2009-03-27 07:33:22.661 086 13092.75 535.79 57049.04 88888.00 2009-03-27 07:33:23.661 086 13092.36 536.29 57049.41 88888.00 2009-03-27 07:33:24.661 086 13091.45 536.41 57049.53 88888.00 2009-03-27 07:33:25.661 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:33:26.661 086 13092.36 536.04 57049.53 88888.00 2009-03-27 07:33:27.661 086 13091.45 537.03 57049.29 88888.00 2009-03-27 07:33:28.661 086 13091.97 536.16 57048.43 88888.00 2009-03-27 07:33:29.661 086 13092.10 536.53 57049.16 88888.00 2009-03-27 07:33:30.661 086 13091.58 536.78 57048.80 88888.00 2009-03-27 07:33:31.661 086 13091.45 536.29 57049.04 88888.00 2009-03-27 07:33:32.661 086 13091.97 537.03 57050.27 88888.00 2009-03-27 07:33:33.661 086 13091.71 536.29 57049.29 88888.00 2009-03-27 07:33:34.661 086 13091.71 536.66 57049.41 88888.00 2009-03-27 07:33:35.661 086 13092.36 536.53 57048.92 88888.00 2009-03-27 07:33:36.661 086 13091.45 536.29 57048.92 88888.00 2009-03-27 07:33:37.661 086 13092.10 536.04 57048.92 88888.00 2009-03-27 07:33:38.661 086 13092.36 536.53 57050.27 88888.00 2009-03-27 07:33:39.661 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:33:40.661 086 13091.84 535.67 57049.16 88888.00 2009-03-27 07:33:41.661 086 13091.58 536.16 57048.19 88888.00 2009-03-27 07:33:42.661 086 13091.58 535.67 57049.29 88888.00 2009-03-27 07:33:43.661 086 13091.32 536.16 57049.29 88888.00 2009-03-27 07:33:44.661 086 13091.97 536.04 57049.41 88888.00 2009-03-27 07:33:45.661 086 13091.84 536.29 57048.80 88888.00 2009-03-27 07:33:46.661 086 13091.84 536.78 57049.65 88888.00 2009-03-27 07:33:47.661 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:33:48.661 086 13091.45 536.66 57049.53 88888.00 2009-03-27 07:33:49.661 086 13091.84 536.04 57048.92 88888.00 2009-03-27 07:33:50.661 086 13091.45 536.29 57048.92 88888.00 2009-03-27 07:33:51.661 086 13091.45 535.92 57049.53 88888.00 2009-03-27 07:33:52.661 086 13091.32 536.41 57049.16 88888.00 2009-03-27 07:33:53.661 086 13092.10 536.29 57049.41 88888.00 2009-03-27 07:33:54.661 086 13091.84 535.79 57049.16 88888.00 2009-03-27 07:33:55.661 086 13092.23 536.41 57049.41 88888.00 2009-03-27 07:33:56.661 086 13091.84 536.16 57049.16 88888.00 2009-03-27 07:33:57.661 086 13091.84 536.04 57049.53 88888.00 2009-03-27 07:33:58.661 086 13091.19 536.66 57049.04 88888.00 2009-03-27 07:33:59.661 086 13091.84 536.29 57049.16 88888.00 2009-03-27 07:34:00.661 086 13091.84 535.79 57048.80 88888.00 2009-03-27 07:34:01.661 086 13091.84 536.16 57049.41 88888.00 2009-03-27 07:34:02.661 086 13092.10 535.67 57049.04 88888.00 2009-03-27 07:34:03.661 086 13091.58 536.41 57049.65 88888.00 2009-03-27 07:34:04.661 086 13091.58 536.04 57050.02 88888.00 2009-03-27 07:34:05.661 086 13092.36 536.53 57049.53 88888.00 2009-03-27 07:34:06.661 086 13091.71 536.41 57049.53 88888.00 2009-03-27 07:34:07.661 086 13092.23 536.53 57049.04 88888.00 2009-03-27 07:34:08.661 086 13092.23 536.16 57050.14 88888.00 2009-03-27 07:34:09.661 086 13092.62 536.41 57049.16 88888.00 2009-03-27 07:34:10.661 086 13092.10 536.53 57049.90 88888.00 2009-03-27 07:34:11.661 086 13091.84 536.53 57048.92 88888.00 2009-03-27 07:34:12.661 086 13091.19 537.15 57048.92 88888.00 2009-03-27 07:34:13.661 086 13091.71 536.53 57049.65 88888.00 2009-03-27 07:34:14.661 086 13091.71 536.66 57049.16 88888.00 2009-03-27 07:34:15.661 086 13091.84 536.04 57049.29 88888.00 2009-03-27 07:34:16.661 086 13091.84 535.54 57049.16 88888.00 2009-03-27 07:34:17.661 086 13091.32 536.53 57048.92 88888.00 2009-03-27 07:34:18.661 086 13091.58 535.79 57049.29 88888.00 2009-03-27 07:34:19.661 086 13092.10 535.79 57049.41 88888.00 2009-03-27 07:34:20.661 086 13091.97 535.92 57048.92 88888.00 2009-03-27 07:34:21.661 086 13091.32 535.79 57048.92 88888.00 2009-03-27 07:34:22.661 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:34:23.661 086 13091.32 535.79 57049.04 88888.00 2009-03-27 07:34:24.661 086 13091.45 536.04 57049.16 88888.00 2009-03-27 07:34:25.661 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:34:26.661 086 13091.71 535.79 57049.41 88888.00 2009-03-27 07:34:27.661 086 13091.71 535.79 57049.04 88888.00 2009-03-27 07:34:28.661 086 13091.84 536.53 57049.04 88888.00 2009-03-27 07:34:29.661 086 13092.36 536.66 57048.68 88888.00 2009-03-27 07:34:30.661 086 13092.10 535.92 57049.16 88888.00 2009-03-27 07:34:31.661 086 13091.71 536.29 57048.31 88888.00 2009-03-27 07:34:32.661 086 13091.84 536.16 57048.55 88888.00 2009-03-27 07:34:33.661 086 13091.71 536.91 57048.80 88888.00 2009-03-27 07:34:34.661 086 13091.45 536.16 57049.29 88888.00 2009-03-27 07:34:35.661 086 13092.10 535.79 57049.78 88888.00 2009-03-27 07:34:36.661 086 13092.10 536.16 57048.92 88888.00 2009-03-27 07:34:37.661 086 13091.19 535.79 57049.29 88888.00 2009-03-27 07:34:38.661 086 13091.97 536.16 57049.29 88888.00 2009-03-27 07:34:39.661 086 13091.06 536.91 57049.41 88888.00 2009-03-27 07:34:40.661 086 13091.71 536.16 57049.16 88888.00 2009-03-27 07:34:41.661 086 13091.84 536.29 57049.41 88888.00 2009-03-27 07:34:42.661 086 13091.58 535.92 57049.16 88888.00 2009-03-27 07:34:43.661 086 13092.49 536.04 57049.41 88888.00 2009-03-27 07:34:44.661 086 13091.84 536.16 57049.29 88888.00 2009-03-27 07:34:45.661 086 13091.84 536.16 57048.68 88888.00 2009-03-27 07:34:46.661 086 13091.32 536.78 57049.29 88888.00 2009-03-27 07:34:47.661 086 13091.45 535.92 57049.41 88888.00 2009-03-27 07:34:48.661 086 13092.75 536.91 57049.41 88888.00 2009-03-27 07:34:49.661 086 13091.84 536.16 57049.04 88888.00 2009-03-27 07:34:50.661 086 13091.97 536.91 57049.78 88888.00 2009-03-27 07:34:51.661 086 13092.36 536.29 57048.92 88888.00 2009-03-27 07:34:52.661 086 13091.84 536.41 57049.65 88888.00 2009-03-27 07:34:53.661 086 13091.71 536.16 57049.29 88888.00 2009-03-27 07:34:54.661 086 13090.93 536.78 57049.04 88888.00 2009-03-27 07:34:55.661 086 13091.71 536.66 57049.53 88888.00 2009-03-27 07:34:56.661 086 13091.97 536.53 57049.29 88888.00 2009-03-27 07:34:57.661 086 13091.84 536.29 57049.41 88888.00 2009-03-27 07:34:58.661 086 13091.58 536.29 57049.41 88888.00 2009-03-27 07:34:59.661 086 13091.32 536.29 57049.29 88888.00 2009-03-27 07:35:00.661 086 13092.62 536.53 57049.16 88888.00 2009-03-27 07:35:01.661 086 13091.71 536.66 57048.43 88888.00 2009-03-27 07:35:02.661 086 13091.32 536.16 57049.65 88888.00 2009-03-27 07:35:03.661 086 13091.97 536.29 57048.80 88888.00 2009-03-27 07:35:04.661 086 13091.58 536.91 57049.16 88888.00 2009-03-27 07:35:05.661 086 13092.10 537.03 57049.16 88888.00 2009-03-27 07:35:06.661 086 13091.97 536.16 57049.65 88888.00 2009-03-27 07:35:07.661 086 13092.23 536.16 57049.29 88888.00 2009-03-27 07:35:08.661 086 13091.84 536.78 57048.92 88888.00 2009-03-27 07:35:09.661 086 13091.71 536.41 57048.92 88888.00 2009-03-27 07:35:10.661 086 13091.45 536.41 57048.43 88888.00 2009-03-27 07:35:11.661 086 13091.58 536.78 57049.04 88888.00 2009-03-27 07:35:12.661 086 13091.58 535.92 57049.65 88888.00 2009-03-27 07:35:13.661 086 13091.45 536.41 57048.80 88888.00 2009-03-27 07:35:14.661 086 13091.97 536.41 57049.53 88888.00 2009-03-27 07:35:15.661 086 13091.97 535.79 57049.29 88888.00 2009-03-27 07:35:16.661 086 13091.58 536.16 57049.16 88888.00 2009-03-27 07:35:17.661 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:35:18.661 086 13091.97 536.29 57048.92 88888.00 2009-03-27 07:35:19.661 086 13091.58 535.92 57048.80 88888.00 2009-03-27 07:35:20.661 086 13090.93 536.91 57049.41 88888.00 2009-03-27 07:35:21.661 086 13092.62 536.29 57049.53 88888.00 2009-03-27 07:35:22.661 086 13091.32 536.29 57048.92 88888.00 2009-03-27 07:35:23.661 086 13091.97 536.41 57049.16 88888.00 2009-03-27 07:35:24.661 086 13091.84 536.16 57049.41 88888.00 2009-03-27 07:35:25.661 086 13091.84 535.79 57048.80 88888.00 2009-03-27 07:35:26.661 086 13091.84 536.16 57049.04 88888.00 2009-03-27 07:35:27.661 086 13091.58 536.53 57049.04 88888.00 2009-03-27 07:35:28.661 086 13091.45 536.29 57049.41 88888.00 2009-03-27 07:35:29.661 086 13091.84 536.04 57049.41 88888.00 2009-03-27 07:35:30.661 086 13092.23 536.66 57049.53 88888.00 2009-03-27 07:35:31.661 086 13092.10 536.53 57049.53 88888.00 2009-03-27 07:35:32.661 086 13091.84 536.41 57048.92 88888.00 2009-03-27 07:35:33.661 086 13091.84 535.79 57048.92 88888.00 2009-03-27 07:35:34.661 086 13091.84 535.42 57049.53 88888.00 2009-03-27 07:35:35.661 086 13092.49 535.92 57049.04 88888.00 2009-03-27 07:35:36.661 086 13091.45 536.16 57048.92 88888.00 2009-03-27 07:35:37.661 086 13092.10 536.41 57049.16 88888.00 2009-03-27 07:35:38.661 086 13091.58 536.41 57048.80 88888.00 2009-03-27 07:35:39.661 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:35:40.661 086 13091.45 536.29 57049.29 88888.00 2009-03-27 07:35:41.661 086 13091.19 536.91 57049.29 88888.00 2009-03-27 07:35:42.661 086 13091.45 535.92 57049.53 88888.00 2009-03-27 07:35:43.661 086 13091.45 536.04 57049.16 88888.00 2009-03-27 07:35:44.661 086 13091.71 536.16 57048.68 88888.00 2009-03-27 07:35:45.661 086 13091.97 535.79 57049.16 88888.00 2009-03-27 07:35:46.661 086 13091.45 536.04 57049.29 88888.00 2009-03-27 07:35:47.661 086 13092.36 537.15 57049.29 88888.00 2009-03-27 07:35:48.661 086 13092.23 536.16 57049.29 88888.00 2009-03-27 07:35:49.661 086 13091.71 536.53 57048.80 88888.00 2009-03-27 07:35:50.661 086 13091.58 535.92 57049.16 88888.00 2009-03-27 07:35:51.661 086 13091.84 535.67 57049.78 88888.00 2009-03-27 07:35:52.661 086 13091.45 536.91 57049.41 88888.00 2009-03-27 07:35:53.661 086 13091.71 536.16 57049.41 88888.00 2009-03-27 07:35:54.661 086 13091.71 536.04 57048.68 88888.00 2009-03-27 07:35:55.661 086 13092.23 536.16 57049.29 88888.00 2009-03-27 07:35:56.661 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:35:57.661 086 13091.84 536.41 57048.92 88888.00 2009-03-27 07:35:58.661 086 13091.71 536.16 57049.04 88888.00 2009-03-27 07:35:59.661 086 13092.10 535.67 57049.04 88888.00 2009-03-27 07:36:00.661 086 13090.93 536.29 57048.55 88888.00 2009-03-27 07:36:01.661 086 13090.93 535.54 57049.04 88888.00 2009-03-27 07:36:02.661 086 13090.80 536.53 57049.04 88888.00 2009-03-27 07:36:03.661 086 13091.84 536.53 57048.19 88888.00 2009-03-27 07:36:04.661 086 13090.93 535.79 57049.16 88888.00 2009-03-27 07:36:05.661 086 13091.32 536.53 57049.04 88888.00 2009-03-27 07:36:06.661 086 13091.32 536.53 57048.68 88888.00 2009-03-27 07:36:07.661 086 13092.10 535.42 57049.41 88888.00 2009-03-27 07:36:08.661 086 13091.84 536.53 57049.90 88888.00 2009-03-27 07:36:09.661 086 13091.71 535.05 57049.41 88888.00 2009-03-27 07:36:10.661 086 13091.45 535.79 57048.80 88888.00 2009-03-27 07:36:11.661 086 13091.97 535.67 57048.68 88888.00 2009-03-27 07:36:12.661 086 13091.58 536.66 57049.78 88888.00 2009-03-27 07:36:13.661 086 13091.58 536.04 57049.16 88888.00 2009-03-27 07:36:14.661 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:36:15.661 086 13091.45 536.91 57049.04 88888.00 2009-03-27 07:36:16.661 086 13091.71 536.04 57049.29 88888.00 2009-03-27 07:36:17.661 086 13091.32 535.79 57049.04 88888.00 2009-03-27 07:36:18.661 086 13091.45 536.29 57049.16 88888.00 2009-03-27 07:36:19.661 086 13091.58 535.54 57049.53 88888.00 2009-03-27 07:36:20.661 086 13091.84 536.04 57049.04 88888.00 2009-03-27 07:36:21.661 086 13091.71 536.16 57049.04 88888.00 2009-03-27 07:36:22.661 086 13091.84 535.54 57049.53 88888.00 2009-03-27 07:36:23.661 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:36:24.661 086 13091.71 535.42 57049.78 88888.00 2009-03-27 07:36:25.661 086 13091.32 536.04 57050.14 88888.00 2009-03-27 07:36:26.661 086 13091.58 536.04 57049.53 88888.00 2009-03-27 07:36:27.661 086 13092.23 535.67 57049.65 88888.00 2009-03-27 07:36:28.661 086 13091.58 536.41 57049.65 88888.00 2009-03-27 07:36:29.661 086 13091.19 535.54 57049.04 88888.00 2009-03-27 07:36:30.661 086 13090.93 535.54 57049.41 88888.00 2009-03-27 07:36:31.661 086 13091.97 535.92 57049.78 88888.00 2009-03-27 07:36:32.661 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:36:33.661 086 13091.58 535.92 57048.19 88888.00 2009-03-27 07:36:34.661 086 13091.19 536.04 57049.41 88888.00 2009-03-27 07:36:35.661 086 13091.32 535.79 57049.78 88888.00 2009-03-27 07:36:36.661 086 13091.97 536.66 57049.16 88888.00 2009-03-27 07:36:37.661 086 13091.71 536.41 57048.80 88888.00 2009-03-27 07:36:38.661 086 13090.93 536.16 57049.41 88888.00 2009-03-27 07:36:39.661 086 13091.45 536.04 57049.53 88888.00 2009-03-27 07:36:40.661 086 13092.23 536.16 57049.04 88888.00 2009-03-27 07:36:41.661 086 13091.71 536.16 57049.04 88888.00 2009-03-27 07:36:42.661 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:36:43.661 086 13091.97 536.41 57049.04 88888.00 2009-03-27 07:36:44.661 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:36:45.661 086 13091.58 536.16 57048.68 88888.00 2009-03-27 07:36:46.661 086 13091.45 536.91 57049.29 88888.00 2009-03-27 07:36:47.661 086 13091.84 536.04 57049.16 88888.00 2009-03-27 07:36:48.661 086 13091.45 536.04 57049.29 88888.00 2009-03-27 07:36:49.661 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:36:50.661 086 13091.84 536.16 57049.16 88888.00 2009-03-27 07:36:51.661 086 13091.19 536.04 57048.80 88888.00 2009-03-27 07:36:52.661 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:36:53.661 086 13091.45 536.16 57048.80 88888.00 2009-03-27 07:36:54.661 086 13091.71 536.16 57049.29 88888.00 2009-03-27 07:36:55.661 086 13091.71 535.92 57049.65 88888.00 2009-03-27 07:36:56.661 086 13091.19 536.29 57049.41 88888.00 2009-03-27 07:36:57.661 086 13091.32 536.04 57049.04 88888.00 2009-03-27 07:36:58.661 086 13091.71 536.66 57048.55 88888.00 2009-03-27 07:36:59.661 086 13092.23 535.92 57048.92 88888.00 2009-03-27 07:37:00.661 086 13090.93 535.54 57049.16 88888.00 2009-03-27 07:37:01.661 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:37:02.661 086 13091.45 536.16 57049.65 88888.00 2009-03-27 07:37:03.661 086 13091.32 535.67 57049.53 88888.00 2009-03-27 07:37:04.661 086 13091.58 536.66 57049.16 88888.00 2009-03-27 07:37:05.661 086 13091.71 536.04 57049.29 88888.00 2009-03-27 07:37:06.661 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:37:07.661 086 13092.10 535.54 57050.02 88888.00 2009-03-27 07:37:08.661 086 13091.45 535.42 57049.65 88888.00 2009-03-27 07:37:09.661 086 13091.58 535.54 57048.68 88888.00 2009-03-27 07:37:10.661 086 13091.06 536.29 57048.92 88888.00 2009-03-27 07:37:11.661 086 13092.10 535.67 57049.41 88888.00 2009-03-27 07:37:12.661 086 13091.84 535.92 57048.68 88888.00 2009-03-27 07:37:13.661 086 13091.71 535.67 57049.90 88888.00 2009-03-27 07:37:14.661 086 13091.45 535.30 57049.04 88888.00 2009-03-27 07:37:15.661 086 13091.71 535.67 57049.41 88888.00 2009-03-27 07:37:16.661 086 13091.45 535.79 57049.53 88888.00 2009-03-27 07:37:17.661 086 13092.10 536.53 57049.16 88888.00 2009-03-27 07:37:18.661 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:37:19.661 086 13091.58 535.42 57050.02 88888.00 2009-03-27 07:37:20.661 086 13091.58 535.67 57048.92 88888.00 2009-03-27 07:37:21.661 086 13092.10 536.16 57049.29 88888.00 2009-03-27 07:37:22.661 086 13091.45 536.04 57049.41 88888.00 2009-03-27 07:37:23.661 086 13091.32 536.53 57048.80 88888.00 2009-03-27 07:37:24.661 086 13091.58 535.92 57049.29 88888.00 2009-03-27 07:37:25.661 086 13091.84 536.16 57049.78 88888.00 2009-03-27 07:37:26.661 086 13091.32 535.67 57049.78 88888.00 2009-03-27 07:37:27.661 086 13091.71 535.54 57049.29 88888.00 2009-03-27 07:37:28.661 086 13090.80 536.04 57048.92 88888.00 2009-03-27 07:37:29.661 086 13091.19 536.29 57048.92 88888.00 2009-03-27 07:37:30.661 086 13090.93 536.16 57049.04 88888.00 2009-03-27 07:37:31.661 086 13092.10 535.54 57048.80 88888.00 2009-03-27 07:37:32.661 086 13091.32 535.67 57048.92 88888.00 2009-03-27 07:37:33.661 086 13091.84 535.42 57049.16 88888.00 2009-03-27 07:37:34.661 086 13091.84 535.79 57049.16 88888.00 2009-03-27 07:37:35.661 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:37:36.661 086 13091.32 535.92 57048.68 88888.00 2009-03-27 07:37:37.661 086 13091.97 536.41 57048.68 88888.00 2009-03-27 07:37:38.661 086 13091.84 536.04 57048.68 88888.00 2009-03-27 07:37:39.661 086 13091.58 536.04 57049.04 88888.00 2009-03-27 07:37:40.661 086 13091.06 535.67 57048.55 88888.00 2009-03-27 07:37:41.661 086 13091.58 535.92 57049.53 88888.00 2009-03-27 07:37:42.661 086 13091.71 535.67 57049.16 88888.00 2009-03-27 07:37:43.661 086 13091.45 535.92 57049.41 88888.00 2009-03-27 07:37:44.661 086 13091.84 536.29 57048.92 88888.00 2009-03-27 07:37:45.661 086 13091.58 535.79 57049.16 88888.00 2009-03-27 07:37:46.661 086 13092.10 536.53 57049.04 88888.00 2009-03-27 07:37:47.661 086 13091.84 535.79 57048.80 88888.00 2009-03-27 07:37:48.661 086 13091.58 536.29 57049.53 88888.00 2009-03-27 07:37:49.661 086 13091.45 535.54 57048.55 88888.00 2009-03-27 07:37:50.661 086 13091.84 536.16 57048.80 88888.00 2009-03-27 07:37:51.661 086 13091.19 535.79 57049.41 88888.00 2009-03-27 07:37:52.661 086 13091.58 536.41 57048.92 88888.00 2009-03-27 07:37:53.661 086 13091.45 535.79 57048.92 88888.00 2009-03-27 07:37:54.661 086 13092.23 535.79 57049.16 88888.00 2009-03-27 07:37:55.661 086 13090.80 535.54 57049.04 88888.00 2009-03-27 07:37:56.661 086 13091.32 536.04 57049.29 88888.00 2009-03-27 07:37:57.661 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:37:58.661 086 13091.06 535.67 57048.06 88888.00 2009-03-27 07:37:59.661 086 13091.45 535.67 57049.29 88888.00 2009-03-27 07:38:00.661 086 13091.06 536.04 57048.55 88888.00 2009-03-27 07:38:01.661 086 13091.45 535.92 57049.29 88888.00 2009-03-27 07:38:02.661 086 13091.06 535.67 57048.80 88888.00 2009-03-27 07:38:03.661 086 13091.32 535.67 57048.68 88888.00 2009-03-27 07:38:04.661 086 13091.97 535.67 57049.04 88888.00 2009-03-27 07:38:05.661 086 13090.80 535.54 57049.29 88888.00 2009-03-27 07:38:06.661 086 13091.71 535.79 57049.53 88888.00 2009-03-27 07:38:07.661 086 13091.19 536.16 57048.43 88888.00 2009-03-27 07:38:08.661 086 13091.32 536.04 57048.68 88888.00 2009-03-27 07:38:09.661 086 13091.45 535.79 57048.92 88888.00 2009-03-27 07:38:10.661 086 13090.93 535.92 57049.78 88888.00 2009-03-27 07:38:11.661 086 13091.32 535.42 57049.65 88888.00 2009-03-27 07:38:12.661 086 13091.45 536.16 57048.68 88888.00 2009-03-27 07:38:13.661 086 13091.58 536.16 57048.80 88888.00 2009-03-27 07:38:14.661 086 13091.71 536.04 57049.53 88888.00 2009-03-27 07:38:15.661 086 13091.97 536.53 57048.80 88888.00 2009-03-27 07:38:16.661 086 13091.45 536.04 57048.80 88888.00 2009-03-27 07:38:17.661 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:38:18.661 086 13091.32 536.53 57049.04 88888.00 2009-03-27 07:38:19.661 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:38:20.661 086 13091.06 535.54 57049.29 88888.00 2009-03-27 07:38:21.661 086 13091.32 535.79 57048.92 88888.00 2009-03-27 07:38:22.661 086 13091.32 536.04 57048.92 88888.00 2009-03-27 07:38:23.661 086 13091.32 535.54 57049.04 88888.00 2009-03-27 07:38:24.661 086 13091.45 535.79 57048.92 88888.00 2009-03-27 07:38:25.661 086 13091.45 535.42 57049.04 88888.00 2009-03-27 07:38:26.661 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:38:27.661 086 13091.58 536.04 57049.29 88888.00 2009-03-27 07:38:28.661 086 13091.84 535.67 57048.80 88888.00 2009-03-27 07:38:29.661 086 13092.23 536.41 57049.04 88888.00 2009-03-27 07:38:30.661 086 13091.97 535.92 57049.53 88888.00 2009-03-27 07:38:31.661 086 13091.32 535.92 57048.92 88888.00 2009-03-27 07:38:32.661 086 13090.28 536.04 57049.16 88888.00 2009-03-27 07:38:33.661 086 13091.84 535.92 57049.29 88888.00 2009-03-27 07:38:34.661 086 13091.45 535.67 57049.29 88888.00 2009-03-27 07:38:35.661 086 13091.45 535.92 57048.92 88888.00 2009-03-27 07:38:36.661 086 13090.93 535.54 57049.04 88888.00 2009-03-27 07:38:37.661 086 13091.06 535.79 57048.68 88888.00 2009-03-27 07:38:38.661 086 13090.93 536.29 57048.55 88888.00 2009-03-27 07:38:39.661 086 13091.58 536.53 57048.92 88888.00 2009-03-27 07:38:40.661 086 13091.97 535.92 57049.41 88888.00 2009-03-27 07:38:41.661 086 13091.97 535.92 57048.55 88888.00 2009-03-27 07:38:42.661 086 13090.93 535.30 57049.65 88888.00 2009-03-27 07:38:43.661 086 13091.71 535.92 57048.31 88888.00 2009-03-27 07:38:44.661 086 13091.32 535.67 57049.29 88888.00 2009-03-27 07:38:45.661 086 13090.93 535.67 57049.04 88888.00 2009-03-27 07:38:46.661 086 13091.84 536.04 57048.92 88888.00 2009-03-27 07:38:47.661 086 13091.32 535.67 57049.16 88888.00 2009-03-27 07:38:48.661 086 13091.32 535.79 57048.80 88888.00 2009-03-27 07:38:49.661 086 13091.06 535.67 57049.29 88888.00 2009-03-27 07:38:50.661 086 13092.23 536.16 57049.29 88888.00 2009-03-27 07:38:51.661 086 13091.45 536.16 57049.53 88888.00 2009-03-27 07:38:52.661 086 13091.06 535.42 57049.16 88888.00 2009-03-27 07:38:53.661 086 13090.67 536.29 57049.16 88888.00 2009-03-27 07:38:54.661 086 13091.19 536.29 57049.04 88888.00 2009-03-27 07:38:55.661 086 13090.80 535.92 57049.04 88888.00 2009-03-27 07:38:56.661 086 13091.06 535.54 57048.68 88888.00 2009-03-27 07:38:57.661 086 13090.93 535.92 57048.68 88888.00 2009-03-27 07:38:58.661 086 13091.45 536.29 57048.55 88888.00 2009-03-27 07:38:59.661 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:39:00.661 086 13091.45 536.66 57048.92 88888.00 2009-03-27 07:39:01.661 086 13090.93 535.92 57048.55 88888.00 2009-03-27 07:39:02.661 086 13091.71 535.79 57048.43 88888.00 2009-03-27 07:39:03.661 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:39:04.661 086 13092.10 536.53 57048.80 88888.00 2009-03-27 07:39:05.661 086 13091.06 536.41 57049.29 88888.00 2009-03-27 07:39:06.661 086 13090.93 535.92 57048.68 88888.00 2009-03-27 07:39:07.661 086 13091.06 536.16 57048.80 88888.00 2009-03-27 07:39:08.661 086 13091.06 535.79 57048.68 88888.00 2009-03-27 07:39:09.661 086 13092.10 536.16 57048.68 88888.00 2009-03-27 07:39:10.661 086 13091.06 535.67 57048.55 88888.00 2009-03-27 07:39:11.661 086 13091.32 536.04 57048.80 88888.00 2009-03-27 07:39:12.661 086 13090.93 536.53 57049.53 88888.00 2009-03-27 07:39:13.661 086 13090.67 536.53 57048.80 88888.00 2009-03-27 07:39:14.661 086 13090.93 536.04 57049.53 88888.00 2009-03-27 07:39:15.661 086 13090.54 536.04 57049.16 88888.00 2009-03-27 07:39:16.661 086 13091.58 536.04 57048.92 88888.00 2009-03-27 07:39:17.661 086 13091.19 535.79 57049.29 88888.00 2009-03-27 07:39:18.661 086 13091.45 536.16 57048.55 88888.00 2009-03-27 07:39:19.661 086 13091.06 536.04 57049.29 88888.00 2009-03-27 07:39:20.661 086 13091.06 536.16 57048.80 88888.00 2009-03-27 07:39:21.661 086 13090.67 535.79 57049.29 88888.00 2009-03-27 07:39:22.661 086 13090.54 536.29 57048.55 88888.00 2009-03-27 07:39:23.661 086 13091.32 536.16 57048.19 88888.00 2009-03-27 07:39:24.661 086 13090.93 536.29 57048.31 88888.00 2009-03-27 07:39:25.661 086 13090.67 536.53 57049.04 88888.00 2009-03-27 07:39:26.661 086 13090.54 535.54 57048.68 88888.00 2009-03-27 07:39:27.661 086 13090.93 535.67 57048.80 88888.00 2009-03-27 07:39:28.661 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:39:29.661 086 13090.80 536.04 57048.43 88888.00 2009-03-27 07:39:30.661 086 13090.80 535.54 57049.04 88888.00 2009-03-27 07:39:31.661 086 13090.80 535.79 57049.16 88888.00 2009-03-27 07:39:32.661 086 13090.67 535.54 57048.68 88888.00 2009-03-27 07:39:33.661 086 13091.84 536.29 57048.68 88888.00 2009-03-27 07:39:34.661 086 13090.54 536.29 57048.43 88888.00 2009-03-27 07:39:35.661 086 13091.32 536.04 57048.43 88888.00 2009-03-27 07:39:36.661 086 13091.19 536.16 57048.31 88888.00 2009-03-27 07:39:37.661 086 13090.54 536.16 57048.55 88888.00 2009-03-27 07:39:38.661 086 13091.19 536.53 57048.55 88888.00 2009-03-27 07:39:39.661 086 13090.93 536.29 57048.55 88888.00 2009-03-27 07:39:40.661 086 13091.06 536.41 57048.68 88888.00 2009-03-27 07:39:41.661 086 13090.80 535.92 57048.68 88888.00 2009-03-27 07:39:42.661 086 13090.93 535.05 57048.92 88888.00 2009-03-27 07:39:43.661 086 13091.45 535.42 57048.31 88888.00 2009-03-27 07:39:44.661 086 13092.23 535.79 57048.92 88888.00 2009-03-27 07:39:45.661 086 13091.58 535.79 57049.04 88888.00 2009-03-27 07:39:46.661 086 13091.19 535.92 57048.92 88888.00 2009-03-27 07:39:47.661 086 13090.67 535.79 57049.41 88888.00 2009-03-27 07:39:48.661 086 13090.80 535.92 57048.19 88888.00 2009-03-27 07:39:49.661 086 13091.06 535.92 57048.92 88888.00 2009-03-27 07:39:50.661 086 13091.32 535.92 57048.68 88888.00 2009-03-27 07:39:51.661 086 13091.45 536.66 57049.04 88888.00 2009-03-27 07:39:52.661 086 13090.15 536.29 57049.04 88888.00 2009-03-27 07:39:53.661 086 13090.93 536.41 57050.02 88888.00 2009-03-27 07:39:54.661 086 13090.80 536.41 57048.92 88888.00 2009-03-27 07:39:55.661 086 13090.15 535.92 57048.68 88888.00 2009-03-27 07:39:56.661 086 13090.54 535.79 57049.04 88888.00 2009-03-27 07:39:57.661 086 13091.19 536.29 57049.41 88888.00 2009-03-27 07:39:58.661 086 13091.71 535.79 57048.68 88888.00 2009-03-27 07:39:59.661 086 13090.93 535.92 57049.16 88888.00 2009-03-27 07:40:00.661 086 13090.28 536.29 57048.06 88888.00 2009-03-27 07:40:01.661 086 13090.80 535.54 57049.29 88888.00 2009-03-27 07:40:02.661 086 13090.80 537.03 57049.29 88888.00 2009-03-27 07:40:03.661 086 13090.93 536.41 57048.68 88888.00 2009-03-27 07:40:04.661 086 13091.45 535.92 57048.80 88888.00 2009-03-27 07:40:05.661 086 13091.58 535.79 57048.55 88888.00 2009-03-27 07:40:06.661 086 13090.41 536.29 57048.68 88888.00 2009-03-27 07:40:07.661 086 13091.32 536.29 57048.55 88888.00 2009-03-27 07:40:08.661 086 13090.93 535.79 57049.29 88888.00 2009-03-27 07:40:09.661 086 13090.41 535.79 57048.68 88888.00 2009-03-27 07:40:10.661 086 13090.93 536.04 57048.92 88888.00 2009-03-27 07:40:11.661 086 13090.67 536.41 57048.68 88888.00 2009-03-27 07:40:12.661 086 13090.93 536.53 57048.92 88888.00 2009-03-27 07:40:13.661 086 13090.80 536.53 57049.41 88888.00 2009-03-27 07:40:14.661 086 13090.28 536.16 57048.80 88888.00 2009-03-27 07:40:15.661 086 13090.93 536.29 57048.92 88888.00 2009-03-27 07:40:16.661 086 13090.80 535.92 57048.31 88888.00 2009-03-27 07:40:17.661 086 13091.19 535.79 57049.04 88888.00 2009-03-27 07:40:18.661 086 13090.93 536.04 57048.55 88888.00 2009-03-27 07:40:19.661 086 13090.67 535.42 57048.68 88888.00 2009-03-27 07:40:20.661 086 13090.93 537.28 57048.80 88888.00 2009-03-27 07:40:21.661 086 13090.80 536.66 57048.68 88888.00 2009-03-27 07:40:22.661 086 13091.06 536.41 57048.31 88888.00 2009-03-27 07:40:23.661 086 13090.93 535.92 57048.55 88888.00 2009-03-27 07:40:24.661 086 13090.93 535.92 57048.92 88888.00 2009-03-27 07:40:25.661 086 13091.19 536.04 57048.68 88888.00 2009-03-27 07:40:26.661 086 13091.71 536.29 57048.55 88888.00 2009-03-27 07:40:27.661 086 13090.93 535.79 57048.80 88888.00 2009-03-27 07:40:28.661 086 13090.93 535.67 57048.92 88888.00 2009-03-27 07:40:29.661 086 13090.93 536.04 57048.31 88888.00 2009-03-27 07:40:30.661 086 13091.45 536.78 57049.53 88888.00 2009-03-27 07:40:31.661 086 13091.32 536.41 57048.55 88888.00 2009-03-27 07:40:32.661 086 13090.28 535.79 57049.16 88888.00 2009-03-27 07:40:33.661 086 13090.67 536.04 57048.06 88888.00 2009-03-27 07:40:34.661 086 13090.93 536.41 57048.92 88888.00 2009-03-27 07:40:35.661 086 13090.80 535.79 57048.43 88888.00 2009-03-27 07:40:36.661 086 13091.32 536.04 57048.68 88888.00 2009-03-27 07:40:37.661 086 13091.19 535.92 57048.31 88888.00 2009-03-27 07:40:38.661 086 13091.06 536.16 57048.55 88888.00 2009-03-27 07:40:39.661 086 13090.80 536.41 57048.55 88888.00 2009-03-27 07:40:40.661 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:40:41.661 086 13090.80 536.66 57048.80 88888.00 2009-03-27 07:40:42.661 086 13091.19 535.79 57048.68 88888.00 2009-03-27 07:40:43.661 086 13091.32 536.04 57049.78 88888.00 2009-03-27 07:40:44.661 086 13090.80 535.42 57048.80 88888.00 2009-03-27 07:40:45.661 086 13091.06 536.91 57048.55 88888.00 2009-03-27 07:40:46.661 086 13090.80 536.16 57048.55 88888.00 2009-03-27 07:40:47.661 086 13091.32 535.92 57048.19 88888.00 2009-03-27 07:40:48.661 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:40:49.661 086 13090.54 535.92 57048.43 88888.00 2009-03-27 07:40:50.661 086 13091.19 535.92 57048.92 88888.00 2009-03-27 07:40:51.661 086 13090.80 535.79 57048.31 88888.00 2009-03-27 07:40:52.661 086 13090.54 536.53 57048.19 88888.00 2009-03-27 07:40:53.661 086 13090.67 536.29 57048.55 88888.00 2009-03-27 07:40:54.661 086 13091.19 536.53 57048.55 88888.00 2009-03-27 07:40:55.661 086 13090.93 536.41 57048.92 88888.00 2009-03-27 07:40:56.661 086 13090.80 536.16 57047.94 88888.00 2009-03-27 07:40:57.661 086 13090.67 536.04 57048.19 88888.00 2009-03-27 07:40:58.661 086 13090.80 536.53 57048.80 88888.00 2009-03-27 07:40:59.661 086 13091.19 536.41 57048.19 88888.00 2009-03-27 07:41:00.661 086 13090.80 536.29 57048.92 88888.00 2009-03-27 07:41:01.661 086 13091.19 536.16 57048.68 88888.00 2009-03-27 07:41:02.661 086 13091.06 535.54 57048.68 88888.00 2009-03-27 07:41:03.661 086 13090.67 535.92 57048.55 88888.00 2009-03-27 07:41:04.661 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:41:05.661 086 13092.10 536.78 57048.68 88888.00 2009-03-27 07:41:06.661 086 13091.32 536.16 57049.04 88888.00 2009-03-27 07:41:07.661 086 13090.80 535.67 57048.19 88888.00 2009-03-27 07:41:08.661 086 13090.67 536.04 57048.68 88888.00 2009-03-27 07:41:09.661 086 13091.58 536.53 57048.92 88888.00 2009-03-27 07:41:10.661 086 13091.58 536.16 57048.92 88888.00 2009-03-27 07:41:11.661 086 13090.54 536.66 57048.19 88888.00 2009-03-27 07:41:12.661 086 13091.45 536.53 57048.55 88888.00 2009-03-27 07:41:13.661 086 13091.06 536.53 57048.80 88888.00 2009-03-27 07:41:14.661 086 13090.67 536.91 57049.04 88888.00 2009-03-27 07:41:15.661 086 13090.67 535.92 57048.55 88888.00 2009-03-27 07:41:16.661 086 13090.67 536.41 57048.43 88888.00 2009-03-27 07:41:17.661 086 13090.80 536.41 57048.19 88888.00 2009-03-27 07:41:18.661 086 13090.93 535.92 57048.80 88888.00 2009-03-27 07:41:19.661 086 13090.93 536.78 57048.80 88888.00 2009-03-27 07:41:20.661 086 13091.45 536.53 57048.92 88888.00 2009-03-27 07:41:21.661 086 13091.06 536.16 57048.68 88888.00 2009-03-27 07:41:22.661 086 13090.80 535.79 57048.92 88888.00 2009-03-27 07:41:23.661 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:41:24.661 086 13090.67 536.16 57049.16 88888.00 2009-03-27 07:41:25.661 086 13091.06 535.79 57048.92 88888.00 2009-03-27 07:41:26.661 086 13091.45 536.53 57048.92 88888.00 2009-03-27 07:41:27.661 086 13090.67 536.66 57049.53 88888.00 2009-03-27 07:41:28.661 086 13091.58 536.53 57048.55 88888.00 2009-03-27 07:41:29.661 086 13091.58 535.79 57048.43 88888.00 2009-03-27 07:41:30.661 086 13091.58 536.29 57048.31 88888.00 2009-03-27 07:41:31.661 086 13091.32 536.16 57049.53 88888.00 2009-03-27 07:41:32.661 086 13091.19 536.41 57048.19 88888.00 2009-03-27 07:41:33.661 086 13090.93 536.41 57048.68 88888.00 2009-03-27 07:41:34.661 086 13091.45 536.66 57049.04 88888.00 2009-03-27 07:41:35.661 086 13090.54 535.92 57048.80 88888.00 2009-03-27 07:41:36.661 086 13090.67 536.41 57048.43 88888.00 2009-03-27 07:41:37.661 086 13090.28 536.29 57048.68 88888.00 2009-03-27 07:41:38.661 086 13091.71 536.53 57048.55 88888.00 2009-03-27 07:41:39.661 086 13091.06 535.92 57049.16 88888.00 2009-03-27 07:41:40.661 086 13090.80 535.92 57049.04 88888.00 2009-03-27 07:41:41.661 086 13089.63 535.92 57048.80 88888.00 2009-03-27 07:41:42.661 086 13090.54 536.04 57048.19 88888.00 2009-03-27 07:41:43.661 086 13091.32 536.53 57048.43 88888.00 2009-03-27 07:41:44.661 086 13091.19 536.29 57048.43 88888.00 2009-03-27 07:41:45.661 086 13091.45 536.53 57049.41 88888.00 2009-03-27 07:41:46.661 086 13091.06 536.04 57048.55 88888.00 2009-03-27 07:41:47.661 086 13090.93 536.41 57048.43 88888.00 2009-03-27 07:41:48.661 086 13090.93 535.92 57048.19 88888.00 2009-03-27 07:41:49.661 086 13091.06 536.66 57048.06 88888.00 2009-03-27 07:41:50.661 086 13091.45 536.16 57048.55 88888.00 2009-03-27 07:41:51.661 086 13091.06 536.04 57049.04 88888.00 2009-03-27 07:41:52.661 086 13091.45 536.41 57048.80 88888.00 2009-03-27 07:41:53.661 086 13090.80 536.16 57048.92 88888.00 2009-03-27 07:41:54.661 086 13090.54 536.53 57048.31 88888.00 2009-03-27 07:41:55.661 086 13091.19 536.41 57048.31 88888.00 2009-03-27 07:41:56.661 086 13090.67 536.29 57048.43 88888.00 2009-03-27 07:41:57.661 086 13090.80 535.79 57049.04 88888.00 2009-03-27 07:41:58.661 086 13091.19 536.04 57048.80 88888.00 2009-03-27 07:41:59.661 086 13090.28 536.29 57048.68 88888.00 2009-03-27 07:42:00.661 086 13090.54 536.16 57049.16 88888.00 2009-03-27 07:42:01.661 086 13090.93 536.41 57048.80 88888.00 2009-03-27 07:42:02.661 086 13091.19 535.17 57048.19 88888.00 2009-03-27 07:42:03.661 086 13090.93 536.16 57048.31 88888.00 2009-03-27 07:42:04.661 086 13091.45 536.16 57048.06 88888.00 2009-03-27 07:42:05.661 086 13091.58 537.28 57049.04 88888.00 2009-03-27 07:42:06.661 086 13091.06 535.79 57048.06 88888.00 2009-03-27 07:42:07.661 086 13091.58 536.04 57048.43 88888.00 2009-03-27 07:42:08.661 086 13091.45 536.16 57048.31 88888.00 2009-03-27 07:42:09.661 086 13091.32 536.04 57049.16 88888.00 2009-03-27 07:42:10.661 086 13090.28 535.92 57048.31 88888.00 2009-03-27 07:42:11.661 086 13091.71 536.66 57048.68 88888.00 2009-03-27 07:42:12.661 086 13090.41 536.16 57048.43 88888.00 2009-03-27 07:42:13.661 086 13090.41 537.15 57048.68 88888.00 2009-03-27 07:42:14.661 086 13090.93 536.91 57048.43 88888.00 2009-03-27 07:42:15.661 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:42:16.661 086 13091.58 536.66 57049.04 88888.00 2009-03-27 07:42:17.661 086 13091.19 536.53 57048.92 88888.00 2009-03-27 07:42:18.661 086 13090.41 536.66 57048.43 88888.00 2009-03-27 07:42:19.661 086 13091.19 536.66 57048.68 88888.00 2009-03-27 07:42:20.661 086 13091.19 536.04 57048.43 88888.00 2009-03-27 07:42:21.661 086 13091.58 536.29 57048.68 88888.00 2009-03-27 07:42:22.661 086 13090.67 536.16 57049.29 88888.00 2009-03-27 07:42:23.661 086 13090.67 536.29 57049.04 88888.00 2009-03-27 07:42:24.661 086 13091.71 535.92 57048.92 88888.00 2009-03-27 07:42:25.661 086 13091.19 536.41 57048.55 88888.00 2009-03-27 07:42:26.661 086 13091.45 535.67 57049.41 88888.00 2009-03-27 07:42:27.661 086 13091.32 536.66 57048.06 88888.00 2009-03-27 07:42:28.661 086 13091.71 536.91 57048.43 88888.00 2009-03-27 07:42:29.661 086 13090.67 536.91 57048.43 88888.00 2009-03-27 07:42:30.661 086 13090.41 536.29 57047.70 88888.00 2009-03-27 07:42:31.661 086 13090.54 536.04 57048.43 88888.00 2009-03-27 07:42:32.661 086 13091.97 536.16 57048.31 88888.00 2009-03-27 07:42:33.661 086 13090.80 536.41 57048.55 88888.00 2009-03-27 07:42:34.661 086 13091.45 536.16 57048.55 88888.00 2009-03-27 07:42:35.661 086 13090.54 536.66 57048.55 88888.00 2009-03-27 07:42:36.661 086 13091.45 536.66 57048.43 88888.00 2009-03-27 07:42:37.661 086 13091.97 536.53 57048.80 88888.00 2009-03-27 07:42:38.661 086 13090.15 535.79 57049.53 88888.00 2009-03-27 07:42:39.661 086 13091.58 536.66 57049.04 88888.00 2009-03-27 07:42:40.661 086 13090.80 536.66 57047.82 88888.00 2009-03-27 07:42:41.661 086 13090.93 536.29 57048.68 88888.00 2009-03-27 07:42:42.661 086 13091.06 536.41 57048.68 88888.00 2009-03-27 07:42:43.661 086 13091.84 535.92 57049.16 88888.00 2009-03-27 07:42:44.661 086 13091.32 536.78 57048.43 88888.00 2009-03-27 07:42:45.661 086 13090.54 536.29 57048.31 88888.00 2009-03-27 07:42:46.661 086 13090.93 536.53 57048.19 88888.00 2009-03-27 07:42:47.661 086 13091.45 537.15 57048.92 88888.00 2009-03-27 07:42:48.661 086 13091.06 535.79 57048.06 88888.00 2009-03-27 07:42:49.661 086 13091.06 536.29 57047.94 88888.00 2009-03-27 07:42:50.661 086 13090.67 537.03 57048.55 88888.00 2009-03-27 07:42:51.661 086 13091.19 535.92 57048.31 88888.00 2009-03-27 07:42:52.661 086 13090.67 536.53 57048.80 88888.00 2009-03-27 07:42:53.661 086 13091.19 536.53 57049.16 88888.00 2009-03-27 07:42:54.661 086 13091.32 536.29 57048.55 88888.00 2009-03-27 07:42:55.661 086 13091.58 536.04 57048.43 88888.00 2009-03-27 07:42:56.661 086 13091.19 536.16 57048.92 88888.00 2009-03-27 07:42:57.661 086 13091.32 537.03 57048.68 88888.00 2009-03-27 07:42:58.661 086 13091.32 536.53 57048.80 88888.00 2009-03-27 07:42:59.661 086 13090.93 536.41 57048.92 88888.00 2009-03-27 07:43:00.661 086 13091.32 536.53 57048.19 88888.00 2009-03-27 07:43:01.661 086 13091.45 536.78 57049.53 88888.00 2009-03-27 07:43:02.661 086 13090.80 536.66 57048.55 88888.00 2009-03-27 07:43:03.661 086 13091.45 536.66 57048.55 88888.00 2009-03-27 07:43:04.661 086 13090.80 536.66 57048.68 88888.00 2009-03-27 07:43:05.661 086 13090.80 536.66 57048.92 88888.00 2009-03-27 07:43:06.661 086 13091.19 536.66 57048.19 88888.00 2009-03-27 07:43:07.661 086 13091.06 536.29 57048.06 88888.00 2009-03-27 07:43:08.661 086 13091.06 536.78 57048.43 88888.00 2009-03-27 07:43:09.661 086 13091.19 536.41 57048.80 88888.00 2009-03-27 07:43:10.661 086 13091.45 536.53 57048.92 88888.00 2009-03-27 07:43:11.661 086 13090.93 537.03 57048.06 88888.00 2009-03-27 07:43:12.661 086 13091.45 536.16 57048.80 88888.00 2009-03-27 07:43:13.661 086 13091.19 536.16 57048.31 88888.00 2009-03-27 07:43:14.661 086 13091.32 536.41 57048.92 88888.00 2009-03-27 07:43:15.661 086 13091.32 536.04 57048.06 88888.00 2009-03-27 07:43:16.661 086 13090.02 536.16 57048.80 88888.00 2009-03-27 07:43:17.661 086 13090.28 536.91 57048.06 88888.00 2009-03-27 07:43:18.661 086 13091.19 536.29 57048.06 88888.00 2009-03-27 07:43:19.661 086 13091.58 536.78 57048.68 88888.00 2009-03-27 07:43:20.661 086 13091.19 536.66 57048.80 88888.00 2009-03-27 07:43:21.661 086 13091.19 535.92 57048.68 88888.00 2009-03-27 07:43:22.661 086 13090.93 536.04 57048.31 88888.00 2009-03-27 07:43:23.661 086 13090.93 536.66 57048.19 88888.00 2009-03-27 07:43:24.661 086 13091.58 536.29 57049.04 88888.00 2009-03-27 07:43:25.661 086 13090.93 536.53 57048.43 88888.00 2009-03-27 07:43:26.661 086 13091.06 535.92 57048.92 88888.00 2009-03-27 07:43:27.661 086 13091.19 536.53 57048.92 88888.00 2009-03-27 07:43:28.661 086 13091.32 535.92 57048.80 88888.00 2009-03-27 07:43:29.661 086 13091.32 536.78 57048.92 88888.00 2009-03-27 07:43:30.661 086 13091.06 536.66 57048.55 88888.00 2009-03-27 07:43:31.661 086 13090.67 536.78 57049.16 88888.00 2009-03-27 07:43:32.661 086 13091.06 535.92 57048.31 88888.00 2009-03-27 07:43:33.661 086 13090.80 537.15 57048.80 88888.00 2009-03-27 07:43:34.661 086 13091.84 536.53 57048.80 88888.00 2009-03-27 07:43:35.661 086 13091.19 536.91 57048.92 88888.00 2009-03-27 07:43:36.661 086 13091.19 536.16 57048.92 88888.00 2009-03-27 07:43:37.661 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:43:38.661 086 13091.58 536.29 57048.43 88888.00 2009-03-27 07:43:39.661 086 13091.06 536.29 57049.16 88888.00 2009-03-27 07:43:40.661 086 13091.32 536.16 57048.43 88888.00 2009-03-27 07:43:41.661 086 13091.45 535.92 57048.68 88888.00 2009-03-27 07:43:42.661 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:43:43.661 086 13091.06 535.92 57048.43 88888.00 2009-03-27 07:43:44.661 086 13091.19 537.03 57049.04 88888.00 2009-03-27 07:43:45.661 086 13090.80 537.28 57048.68 88888.00 2009-03-27 07:43:46.661 086 13091.32 536.29 57049.04 88888.00 2009-03-27 07:43:47.661 086 13091.71 536.04 57048.80 88888.00 2009-03-27 07:43:48.661 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:43:49.661 086 13091.19 536.29 57048.68 88888.00 2009-03-27 07:43:50.661 086 13091.71 536.16 57049.16 88888.00 2009-03-27 07:43:51.661 086 13091.19 536.41 57048.92 88888.00 2009-03-27 07:43:52.661 086 13091.19 536.53 57049.29 88888.00 2009-03-27 07:43:53.661 086 13091.19 537.15 57048.55 88888.00 2009-03-27 07:43:54.661 086 13091.19 536.04 57048.31 88888.00 2009-03-27 07:43:55.661 086 13091.32 536.66 57047.70 88888.00 2009-03-27 07:43:56.661 086 13090.67 536.53 57048.43 88888.00 2009-03-27 07:43:57.661 086 13090.93 536.53 57048.43 88888.00 2009-03-27 07:43:58.661 086 13091.19 536.41 57048.68 88888.00 2009-03-27 07:43:59.661 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:44:00.661 086 13091.06 536.66 57048.68 88888.00 2009-03-27 07:44:01.661 086 13090.80 535.92 57048.68 88888.00 2009-03-27 07:44:02.661 086 13090.67 536.04 57048.55 88888.00 2009-03-27 07:44:03.661 086 13091.19 536.29 57048.55 88888.00 2009-03-27 07:44:04.661 086 13090.93 536.29 57048.68 88888.00 2009-03-27 07:44:05.661 086 13090.93 536.41 57048.80 88888.00 2009-03-27 07:44:06.661 086 13091.58 535.67 57049.04 88888.00 2009-03-27 07:44:07.661 086 13091.19 536.04 57048.43 88888.00 2009-03-27 07:44:08.661 086 13091.19 536.78 57048.31 88888.00 2009-03-27 07:44:09.661 086 13091.19 536.41 57048.19 88888.00 2009-03-27 07:44:10.661 086 13091.19 536.04 57049.29 88888.00 2009-03-27 07:44:11.661 086 13091.06 535.92 57048.80 88888.00 2009-03-27 07:44:12.661 086 13090.93 536.66 57048.68 88888.00 2009-03-27 07:44:13.661 086 13091.32 536.78 57048.06 88888.00 2009-03-27 07:44:14.661 086 13091.06 536.29 57049.04 88888.00 2009-03-27 07:44:15.661 086 13091.58 536.29 57048.68 88888.00 2009-03-27 07:44:16.661 086 13090.67 536.29 57048.43 88888.00 2009-03-27 07:44:17.661 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:44:18.661 086 13091.45 536.16 57048.80 88888.00 2009-03-27 07:44:19.661 086 13091.06 536.66 57048.19 88888.00 2009-03-27 07:44:20.661 086 13091.06 535.79 57048.55 88888.00 2009-03-27 07:44:21.661 086 13090.28 536.29 57047.70 88888.00 2009-03-27 07:44:22.661 086 13091.32 536.41 57049.29 88888.00 2009-03-27 07:44:23.661 086 13090.67 536.66 57048.92 88888.00 2009-03-27 07:44:24.661 086 13091.06 536.78 57048.92 88888.00 2009-03-27 07:44:25.661 086 13091.19 536.78 57048.43 88888.00 2009-03-27 07:44:26.661 086 13091.06 536.78 57049.16 88888.00 2009-03-27 07:44:27.661 086 13090.67 536.66 57048.19 88888.00 2009-03-27 07:44:28.661 086 13090.54 536.29 57049.04 88888.00 2009-03-27 07:44:29.661 086 13090.93 536.91 57048.43 88888.00 2009-03-27 07:44:30.661 086 13091.32 536.91 57048.43 88888.00 2009-03-27 07:44:31.661 086 13090.67 536.78 57048.43 88888.00 2009-03-27 07:44:32.661 086 13091.32 537.03 57049.16 88888.00 2009-03-27 07:44:33.661 086 13091.19 536.91 57048.31 88888.00 2009-03-27 07:44:34.661 086 13090.67 536.91 57048.92 88888.00 2009-03-27 07:44:35.661 086 13090.54 537.03 57048.92 88888.00 2009-03-27 07:44:36.661 086 13090.54 536.53 57049.29 88888.00 2009-03-27 07:44:37.661 086 13090.93 536.41 57048.55 88888.00 2009-03-27 07:44:38.661 086 13091.32 536.78 57049.04 88888.00 2009-03-27 07:44:39.661 086 13091.19 536.66 57048.55 88888.00 2009-03-27 07:44:40.661 086 13091.06 536.78 57049.53 88888.00 2009-03-27 07:44:41.661 086 13090.80 536.53 57048.92 88888.00 2009-03-27 07:44:42.661 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:44:43.661 086 13091.06 536.16 57049.29 88888.00 2009-03-27 07:44:44.661 086 13091.19 536.16 57048.55 88888.00 2009-03-27 07:44:45.661 086 13090.80 536.91 57048.80 88888.00 2009-03-27 07:44:46.661 086 13091.32 536.91 57048.31 88888.00 2009-03-27 07:44:47.661 086 13091.58 536.53 57049.29 88888.00 2009-03-27 07:44:48.661 086 13090.80 536.78 57048.92 88888.00 2009-03-27 07:44:49.661 086 13091.45 537.15 57049.29 88888.00 2009-03-27 07:44:50.661 086 13090.41 536.91 57049.16 88888.00 2009-03-27 07:44:51.661 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:44:52.661 086 13091.58 536.04 57048.92 88888.00 2009-03-27 07:44:53.661 086 13090.28 536.29 57048.80 88888.00 2009-03-27 07:44:54.661 086 13090.54 536.53 57049.16 88888.00 2009-03-27 07:44:55.661 086 13091.19 536.16 57048.80 88888.00 2009-03-27 07:44:56.661 086 13090.28 536.53 57049.41 88888.00 2009-03-27 07:44:57.661 086 13091.06 536.91 57049.41 88888.00 2009-03-27 07:44:58.661 086 13091.06 536.66 57048.80 88888.00 2009-03-27 07:44:59.661 086 13090.93 537.03 57049.29 88888.00 2009-03-27 07:45:00.660 086 13091.84 536.53 57049.04 88888.00 2009-03-27 07:45:01.660 086 13090.93 537.03 57048.92 88888.00 2009-03-27 07:45:02.660 086 13090.67 536.16 57048.80 88888.00 2009-03-27 07:45:03.660 086 13090.54 536.41 57049.16 88888.00 2009-03-27 07:45:04.660 086 13090.41 536.66 57049.53 88888.00 2009-03-27 07:45:05.660 086 13091.19 536.66 57049.29 88888.00 2009-03-27 07:45:06.660 086 13091.45 537.03 57048.80 88888.00 2009-03-27 07:45:07.660 086 13091.19 537.15 57048.68 88888.00 2009-03-27 07:45:08.660 086 13091.32 536.66 57048.68 88888.00 2009-03-27 07:45:09.660 086 13091.06 536.91 57048.31 88888.00 2009-03-27 07:45:10.660 086 13091.32 536.66 57049.16 88888.00 2009-03-27 07:45:11.660 086 13090.93 536.53 57049.29 88888.00 2009-03-27 07:45:12.660 086 13091.19 536.78 57049.29 88888.00 2009-03-27 07:45:13.660 086 13091.19 536.53 57049.29 88888.00 2009-03-27 07:45:14.660 086 13091.32 536.78 57049.29 88888.00 2009-03-27 07:45:15.660 086 13091.97 536.16 57049.04 88888.00 2009-03-27 07:45:16.660 086 13090.93 537.03 57048.92 88888.00 2009-03-27 07:45:17.660 086 13091.32 536.41 57048.55 88888.00 2009-03-27 07:45:18.660 086 13091.58 537.15 57048.92 88888.00 2009-03-27 07:45:19.660 086 13091.19 536.91 57049.16 88888.00 2009-03-27 07:45:20.660 086 13091.19 537.53 57048.92 88888.00 2009-03-27 07:45:21.660 086 13090.67 536.04 57049.41 88888.00 2009-03-27 07:45:22.660 086 13091.19 536.41 57049.41 88888.00 2009-03-27 07:45:23.660 086 13091.58 537.03 57049.29 88888.00 2009-03-27 07:45:24.660 086 13091.06 536.91 57048.31 88888.00 2009-03-27 07:45:25.660 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:45:26.660 086 13091.32 536.91 57049.04 88888.00 2009-03-27 07:45:27.660 086 13091.32 536.66 57048.43 88888.00 2009-03-27 07:45:28.660 086 13090.54 536.53 57048.92 88888.00 2009-03-27 07:45:29.660 086 13091.71 536.04 57048.06 88888.00 2009-03-27 07:45:30.660 086 13090.67 536.16 57048.92 88888.00 2009-03-27 07:45:31.660 086 13090.80 536.78 57049.04 88888.00 2009-03-27 07:45:32.660 086 13090.93 536.29 57049.29 88888.00 2009-03-27 07:45:33.660 086 13090.67 536.91 57048.43 88888.00 2009-03-27 07:45:34.660 086 13090.80 536.91 57049.41 88888.00 2009-03-27 07:45:35.660 086 13091.32 536.53 57049.41 88888.00 2009-03-27 07:45:36.660 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:45:37.660 086 13090.80 536.66 57048.80 88888.00 2009-03-27 07:45:38.660 086 13091.19 537.03 57049.16 88888.00 2009-03-27 07:45:39.660 086 13091.71 536.91 57049.04 88888.00 2009-03-27 07:45:40.660 086 13091.84 536.91 57048.92 88888.00 2009-03-27 07:45:41.660 086 13090.93 536.91 57048.80 88888.00 2009-03-27 07:45:42.660 086 13090.80 536.66 57049.53 88888.00 2009-03-27 07:45:43.660 086 13090.54 536.29 57049.41 88888.00 2009-03-27 07:45:44.660 086 13090.93 536.29 57048.92 88888.00 2009-03-27 07:45:45.660 086 13090.93 536.91 57049.29 88888.00 2009-03-27 07:45:46.660 086 13090.80 536.53 57048.92 88888.00 2009-03-27 07:45:47.660 086 13091.45 536.29 57048.68 88888.00 2009-03-27 07:45:48.660 086 13091.06 536.78 57048.92 88888.00 2009-03-27 07:45:49.660 086 13090.93 536.41 57049.04 88888.00 2009-03-27 07:45:50.660 086 13091.06 537.15 57049.29 88888.00 2009-03-27 07:45:51.660 086 13090.15 536.91 57049.29 88888.00 2009-03-27 07:45:52.660 086 13090.54 537.28 57048.55 88888.00 2009-03-27 07:45:53.660 086 13090.93 536.78 57049.16 88888.00 2009-03-27 07:45:54.660 086 13089.63 536.66 57049.29 88888.00 2009-03-27 07:45:55.660 086 13091.32 536.53 57049.29 88888.00 2009-03-27 07:45:56.660 086 13091.19 536.91 57049.16 88888.00 2009-03-27 07:45:57.660 086 13091.45 536.53 57049.53 88888.00 2009-03-27 07:45:58.660 086 13091.45 537.03 57048.92 88888.00 2009-03-27 07:45:59.660 086 13091.32 536.41 57048.92 88888.00 2009-03-27 07:46:00.660 086 13090.80 536.53 57049.04 88888.00 2009-03-27 07:46:01.660 086 13090.93 537.40 57049.16 88888.00 2009-03-27 07:46:02.660 086 13090.67 536.78 57048.92 88888.00 2009-03-27 07:46:03.660 086 13091.06 536.91 57049.41 88888.00 2009-03-27 07:46:04.660 086 13090.67 536.66 57049.04 88888.00 2009-03-27 07:46:05.660 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:46:06.660 086 13090.93 536.78 57048.80 88888.00 2009-03-27 07:46:07.660 086 13090.67 536.53 57049.04 88888.00 2009-03-27 07:46:08.660 086 13090.15 536.91 57049.65 88888.00 2009-03-27 07:46:09.660 086 13091.19 535.92 57048.55 88888.00 2009-03-27 07:46:10.660 086 13091.06 536.91 57049.41 88888.00 2009-03-27 07:46:11.660 086 13090.28 537.28 57049.04 88888.00 2009-03-27 07:46:12.660 086 13090.41 536.91 57048.80 88888.00 2009-03-27 07:46:13.660 086 13090.67 536.53 57048.92 88888.00 2009-03-27 07:46:14.660 086 13090.80 536.91 57049.04 88888.00 2009-03-27 07:46:15.660 086 13090.67 537.28 57049.04 88888.00 2009-03-27 07:46:16.660 086 13090.41 536.91 57048.80 88888.00 2009-03-27 07:46:17.660 086 13090.80 536.41 57049.29 88888.00 2009-03-27 07:46:18.660 086 13091.45 537.28 57049.53 88888.00 2009-03-27 07:46:19.660 086 13090.80 536.91 57048.68 88888.00 2009-03-27 07:46:20.660 086 13090.80 537.03 57049.16 88888.00 2009-03-27 07:46:21.660 086 13090.67 537.03 57049.16 88888.00 2009-03-27 07:46:22.660 086 13090.67 536.66 57048.55 88888.00 2009-03-27 07:46:23.660 086 13090.28 537.03 57048.68 88888.00 2009-03-27 07:46:24.660 086 13091.32 537.28 57049.29 88888.00 2009-03-27 07:46:25.660 086 13090.28 536.91 57049.16 88888.00 2009-03-27 07:46:26.660 086 13091.45 536.91 57048.06 88888.00 2009-03-27 07:46:27.660 086 13090.67 536.91 57049.53 88888.00 2009-03-27 07:46:28.660 086 13090.93 536.53 57049.04 88888.00 2009-03-27 07:46:29.660 086 13091.06 537.15 57049.29 88888.00 2009-03-27 07:46:30.660 086 13090.80 536.41 57048.92 88888.00 2009-03-27 07:46:31.660 086 13091.06 536.66 57048.31 88888.00 2009-03-27 07:46:32.660 086 13091.71 537.40 57048.43 88888.00 2009-03-27 07:46:33.660 086 13090.80 537.28 57048.80 88888.00 2009-03-27 07:46:34.660 086 13090.80 536.29 57048.80 88888.00 2009-03-27 07:46:35.660 086 13091.19 536.41 57049.29 88888.00 2009-03-27 07:46:36.660 086 13090.80 537.03 57048.92 88888.00 2009-03-27 07:46:37.660 086 13090.93 536.16 57048.68 88888.00 2009-03-27 07:46:38.660 086 13090.67 536.53 57049.41 88888.00 2009-03-27 07:46:39.660 086 13090.93 536.91 57049.04 88888.00 2009-03-27 07:46:40.660 086 13091.06 536.78 57049.04 88888.00 2009-03-27 07:46:41.660 086 13090.28 536.78 57049.16 88888.00 2009-03-27 07:46:42.660 086 13091.19 537.03 57048.92 88888.00 2009-03-27 07:46:43.660 086 13091.32 536.78 57049.04 88888.00 2009-03-27 07:46:44.660 086 13090.80 536.91 57049.65 88888.00 2009-03-27 07:46:45.660 086 13090.54 536.66 57049.04 88888.00 2009-03-27 07:46:46.660 086 13090.41 536.53 57049.16 88888.00 2009-03-27 07:46:47.660 086 13090.15 536.66 57048.80 88888.00 2009-03-27 07:46:48.660 086 13091.19 536.53 57050.02 88888.00 2009-03-27 07:46:49.660 086 13090.54 536.78 57048.80 88888.00 2009-03-27 07:46:50.660 086 13090.93 536.53 57048.43 88888.00 2009-03-27 07:46:51.660 086 13090.02 536.91 57048.80 88888.00 2009-03-27 07:46:52.660 086 13090.67 537.03 57048.80 88888.00 2009-03-27 07:46:53.660 086 13090.67 536.41 57049.16 88888.00 2009-03-27 07:46:54.660 086 13090.93 537.15 57049.41 88888.00 2009-03-27 07:46:55.660 086 13090.93 537.40 57049.78 88888.00 2009-03-27 07:46:56.660 086 13090.67 536.78 57048.68 88888.00 2009-03-27 07:46:57.660 086 13091.06 537.03 57049.29 88888.00 2009-03-27 07:46:58.660 086 13090.93 536.78 57049.16 88888.00 2009-03-27 07:46:59.660 086 13091.19 536.66 57049.16 88888.00 2009-03-27 07:47:00.660 086 13090.54 536.41 57049.04 88888.00 2009-03-27 07:47:01.660 086 13090.93 536.53 57049.04 88888.00 2009-03-27 07:47:02.660 086 13090.93 536.41 57048.80 88888.00 2009-03-27 07:47:03.660 086 13090.67 536.41 57049.29 88888.00 2009-03-27 07:47:04.660 086 13091.45 536.16 57048.92 88888.00 2009-03-27 07:47:05.660 086 13090.67 536.53 57048.68 88888.00 2009-03-27 07:47:06.660 086 13091.58 536.78 57049.78 88888.00 2009-03-27 07:47:07.660 086 13090.54 537.28 57049.16 88888.00 2009-03-27 07:47:08.660 086 13090.41 536.29 57049.65 88888.00 2009-03-27 07:47:09.660 086 13091.19 536.41 57048.68 88888.00 2009-03-27 07:47:10.660 086 13090.28 537.15 57048.55 88888.00 2009-03-27 07:47:11.660 086 13091.06 536.66 57049.16 88888.00 2009-03-27 07:47:12.660 086 13090.54 537.28 57049.29 88888.00 2009-03-27 07:47:13.660 086 13091.58 537.15 57048.80 88888.00 2009-03-27 07:47:14.660 086 13090.41 536.78 57049.41 88888.00 2009-03-27 07:47:15.660 086 13091.84 536.91 57049.16 88888.00 2009-03-27 07:47:16.660 086 13091.06 536.53 57049.53 88888.00 2009-03-27 07:47:17.660 086 13091.19 536.66 57048.68 88888.00 2009-03-27 07:47:18.660 086 13090.54 536.66 57049.16 88888.00 2009-03-27 07:47:19.660 086 13090.93 536.66 57049.16 88888.00 2009-03-27 07:47:20.660 086 13090.93 537.40 57049.16 88888.00 2009-03-27 07:47:21.660 086 13090.93 537.03 57049.16 88888.00 2009-03-27 07:47:22.660 086 13090.93 536.29 57049.53 88888.00 2009-03-27 07:47:23.660 086 13091.19 536.91 57048.80 88888.00 2009-03-27 07:47:24.660 086 13090.28 536.78 57049.16 88888.00 2009-03-27 07:47:25.660 086 13091.19 536.66 57049.53 88888.00 2009-03-27 07:47:26.660 086 13090.67 537.28 57048.80 88888.00 2009-03-27 07:47:27.660 086 13091.19 537.15 57049.29 88888.00 2009-03-27 07:47:28.660 086 13091.45 537.15 57049.53 88888.00 2009-03-27 07:47:29.660 086 13091.19 537.15 57049.78 88888.00 2009-03-27 07:47:30.660 086 13090.67 536.66 57049.16 88888.00 2009-03-27 07:47:31.660 086 13090.93 536.53 57049.65 88888.00 2009-03-27 07:47:32.660 086 13091.19 536.66 57048.80 88888.00 2009-03-27 07:47:33.660 086 13090.67 537.40 57048.92 88888.00 2009-03-27 07:47:34.660 086 13090.80 536.66 57049.65 88888.00 2009-03-27 07:47:35.660 086 13090.67 537.03 57049.16 88888.00 2009-03-27 07:47:36.660 086 13091.32 536.66 57048.55 88888.00 2009-03-27 07:47:37.660 086 13090.67 536.91 57049.29 88888.00 2009-03-27 07:47:38.660 086 13090.54 536.66 57049.04 88888.00 2009-03-27 07:47:39.660 086 13090.67 536.53 57048.55 88888.00 2009-03-27 07:47:40.660 086 13090.67 536.29 57048.55 88888.00 2009-03-27 07:47:41.660 086 13090.67 536.41 57049.29 88888.00 2009-03-27 07:47:42.660 086 13090.54 537.15 57049.53 88888.00 2009-03-27 07:47:43.660 086 13090.67 537.03 57048.80 88888.00 2009-03-27 07:47:44.660 086 13090.67 536.78 57049.53 88888.00 2009-03-27 07:47:45.660 086 13090.67 536.53 57049.04 88888.00 2009-03-27 07:47:46.660 086 13090.54 536.66 57048.80 88888.00 2009-03-27 07:47:47.660 086 13090.67 536.66 57048.92 88888.00 2009-03-27 07:47:48.660 086 13090.28 536.29 57049.65 88888.00 2009-03-27 07:47:49.660 086 13090.28 536.41 57049.16 88888.00 2009-03-27 07:47:50.660 086 13090.28 536.66 57049.16 88888.00 2009-03-27 07:47:51.660 086 13090.67 536.78 57049.16 88888.00 2009-03-27 07:47:52.660 086 13090.28 537.40 57049.04 88888.00 2009-03-27 07:47:53.660 086 13090.28 536.78 57048.43 88888.00 2009-03-27 07:47:54.660 086 13090.80 536.53 57048.92 88888.00 2009-03-27 07:47:55.660 086 13091.19 536.66 57048.92 88888.00 2009-03-27 07:47:56.660 086 13091.58 536.53 57049.16 88888.00 2009-03-27 07:47:57.660 086 13090.15 536.66 57049.16 88888.00 2009-03-27 07:47:58.660 086 13090.28 536.66 57049.16 88888.00 2009-03-27 07:47:59.660 086 13090.67 536.53 57049.04 88888.00 2009-03-27 07:48:00.660 086 13090.80 537.28 57049.16 88888.00 2009-03-27 07:48:01.660 086 13090.41 536.66 57049.16 88888.00 2009-03-27 07:48:02.660 086 13090.02 536.91 57049.29 88888.00 2009-03-27 07:48:03.660 086 13089.89 536.16 57048.19 88888.00 2009-03-27 07:48:04.660 086 13090.93 536.78 57049.53 88888.00 2009-03-27 07:48:05.660 086 13090.41 536.91 57049.29 88888.00 2009-03-27 07:48:06.660 086 13090.80 536.91 57049.41 88888.00 2009-03-27 07:48:07.660 086 13090.54 537.15 57049.29 88888.00 2009-03-27 07:48:08.660 086 13090.54 536.66 57049.29 88888.00 2009-03-27 07:48:09.660 086 13090.80 535.54 57049.16 88888.00 2009-03-27 07:48:10.660 086 13091.06 536.78 57049.16 88888.00 2009-03-27 07:48:11.660 086 13090.80 536.53 57048.92 88888.00 2009-03-27 07:48:12.660 086 13090.93 536.78 57049.04 88888.00 2009-03-27 07:48:13.660 086 13090.93 536.53 57049.53 88888.00 2009-03-27 07:48:14.660 086 13090.28 537.15 57049.53 88888.00 2009-03-27 07:48:15.660 086 13091.32 536.66 57049.04 88888.00 2009-03-27 07:48:16.660 086 13091.32 536.29 57049.65 88888.00 2009-03-27 07:48:17.660 086 13090.93 536.53 57049.41 88888.00 2009-03-27 07:48:18.660 086 13090.67 536.53 57048.92 88888.00 2009-03-27 07:48:19.660 086 13090.80 536.91 57049.29 88888.00 2009-03-27 07:48:20.660 086 13090.80 536.53 57049.53 88888.00 2009-03-27 07:48:21.660 086 13091.19 536.91 57049.16 88888.00 2009-03-27 07:48:22.660 086 13090.93 536.66 57049.16 88888.00 2009-03-27 07:48:23.660 086 13090.67 537.03 57049.04 88888.00 2009-03-27 07:48:24.660 086 13090.67 536.04 57049.65 88888.00 2009-03-27 07:48:25.660 086 13090.54 536.66 57049.53 88888.00 2009-03-27 07:48:26.660 086 13091.06 536.91 57049.90 88888.00 2009-03-27 07:48:27.660 086 13090.67 536.78 57049.65 88888.00 2009-03-27 07:48:28.660 086 13091.58 537.15 57049.53 88888.00 2009-03-27 07:48:29.660 086 13091.19 536.53 57049.53 88888.00 2009-03-27 07:48:30.660 086 13090.02 536.78 57049.29 88888.00 2009-03-27 07:48:31.660 086 13090.93 537.03 57049.16 88888.00 2009-03-27 07:48:32.660 086 13090.80 536.16 57049.04 88888.00 2009-03-27 07:48:33.660 086 13090.93 536.78 57049.04 88888.00 2009-03-27 07:48:34.660 086 13091.06 537.28 57049.16 88888.00 2009-03-27 07:48:35.660 086 13090.54 536.41 57049.04 88888.00 2009-03-27 07:48:36.660 086 13091.06 536.41 57049.53 88888.00 2009-03-27 07:48:37.660 086 13090.54 536.41 57049.04 88888.00 2009-03-27 07:48:38.660 086 13090.67 536.78 57049.53 88888.00 2009-03-27 07:48:39.660 086 13090.54 537.03 57049.04 88888.00 2009-03-27 07:48:40.660 086 13090.54 536.53 57049.78 88888.00 2009-03-27 07:48:41.660 086 13090.80 536.91 57049.53 88888.00 2009-03-27 07:48:42.660 086 13090.41 536.78 57049.53 88888.00 2009-03-27 07:48:43.660 086 13090.80 536.91 57049.29 88888.00 2009-03-27 07:48:44.660 086 13090.80 537.03 57049.04 88888.00 2009-03-27 07:48:45.660 086 13090.67 536.66 57049.53 88888.00 2009-03-27 07:48:46.660 086 13090.80 537.03 57049.04 88888.00 2009-03-27 07:48:47.660 086 13090.41 536.91 57049.65 88888.00 2009-03-27 07:48:48.660 086 13091.06 537.03 57049.53 88888.00 2009-03-27 07:48:49.660 086 13091.32 536.91 57049.53 88888.00 2009-03-27 07:48:50.660 086 13090.41 536.66 57049.78 88888.00 2009-03-27 07:48:51.660 086 13090.80 537.03 57049.90 88888.00 2009-03-27 07:48:52.660 086 13090.80 536.41 57049.41 88888.00 2009-03-27 07:48:53.660 086 13090.67 536.66 57049.16 88888.00 2009-03-27 07:48:54.660 086 13090.54 536.78 57050.02 88888.00 2009-03-27 07:48:55.660 086 13091.32 536.41 57048.92 88888.00 2009-03-27 07:48:56.660 086 13090.54 537.15 57049.16 88888.00 2009-03-27 07:48:57.660 086 13090.67 536.66 57049.78 88888.00 2009-03-27 07:48:58.660 086 13090.93 536.29 57048.80 88888.00 2009-03-27 07:48:59.660 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:49:00.660 086 13091.19 536.16 57049.53 88888.00 2009-03-27 07:49:01.660 086 13091.19 537.03 57049.16 88888.00 2009-03-27 07:49:02.660 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:49:03.660 086 13090.80 536.78 57049.16 88888.00 2009-03-27 07:49:04.660 086 13090.93 536.66 57048.92 88888.00 2009-03-27 07:49:05.660 086 13090.41 536.16 57049.65 88888.00 2009-03-27 07:49:06.660 086 13090.41 536.66 57049.65 88888.00 2009-03-27 07:49:07.660 086 13090.54 536.16 57049.65 88888.00 2009-03-27 07:49:08.660 086 13090.80 536.41 57049.53 88888.00 2009-03-27 07:49:09.660 086 13091.32 536.66 57049.29 88888.00 2009-03-27 07:49:10.660 086 13090.93 536.78 57049.53 88888.00 2009-03-27 07:49:11.660 086 13091.19 537.15 57049.41 88888.00 2009-03-27 07:49:12.660 086 13090.67 537.28 57049.53 88888.00 2009-03-27 07:49:13.660 086 13091.58 536.66 57049.53 88888.00 2009-03-27 07:49:14.660 086 13091.32 535.79 57049.41 88888.00 2009-03-27 07:49:15.660 086 13090.41 536.53 57049.78 88888.00 2009-03-27 07:49:16.660 086 13091.58 536.91 57048.92 88888.00 2009-03-27 07:49:17.660 086 13090.67 536.29 57049.41 88888.00 2009-03-27 07:49:18.660 086 13091.32 536.16 57048.68 88888.00 2009-03-27 07:49:19.660 086 13091.19 536.16 57049.04 88888.00 2009-03-27 07:49:20.660 086 13090.41 536.53 57049.65 88888.00 2009-03-27 07:49:21.660 086 13090.67 536.78 57049.29 88888.00 2009-03-27 07:49:22.660 086 13090.93 536.29 57049.29 88888.00 2009-03-27 07:49:23.660 086 13091.32 536.78 57049.53 88888.00 2009-03-27 07:49:24.660 086 13090.54 536.29 57049.65 88888.00 2009-03-27 07:49:25.660 086 13090.67 536.04 57049.78 88888.00 2009-03-27 07:49:26.660 086 13090.93 536.91 57049.53 88888.00 2009-03-27 07:49:27.660 086 13090.80 535.79 57049.16 88888.00 2009-03-27 07:49:28.660 086 13091.06 537.03 57049.41 88888.00 2009-03-27 07:49:29.660 086 13090.93 536.29 57050.14 88888.00 2009-03-27 07:49:30.660 086 13090.67 536.66 57049.65 88888.00 2009-03-27 07:49:31.660 086 13090.54 537.03 57049.41 88888.00 2009-03-27 07:49:32.660 086 13090.93 536.16 57049.16 88888.00 2009-03-27 07:49:33.660 086 13090.80 536.66 57049.53 88888.00 2009-03-27 07:49:34.660 086 13090.67 536.91 57049.41 88888.00 2009-03-27 07:49:35.660 086 13090.80 536.53 57049.04 88888.00 2009-03-27 07:49:36.660 086 13091.06 536.66 57048.80 88888.00 2009-03-27 07:49:37.660 086 13091.45 536.41 57049.65 88888.00 2009-03-27 07:49:38.660 086 13091.71 536.66 57048.92 88888.00 2009-03-27 07:49:39.660 086 13090.67 537.15 57048.92 88888.00 2009-03-27 07:49:40.660 086 13090.54 536.29 57049.16 88888.00 2009-03-27 07:49:41.660 086 13091.45 536.66 57049.29 88888.00 2009-03-27 07:49:42.660 086 13091.06 536.16 57049.16 88888.00 2009-03-27 07:49:43.660 086 13090.67 536.41 57049.65 88888.00 2009-03-27 07:49:44.660 086 13090.67 536.78 57049.65 88888.00 2009-03-27 07:49:45.660 086 13090.93 535.79 57049.53 88888.00 2009-03-27 07:49:46.660 086 13091.45 536.78 57049.29 88888.00 2009-03-27 07:49:47.660 086 13090.93 536.04 57048.31 88888.00 2009-03-27 07:49:48.660 086 13090.54 536.29 57049.29 88888.00 2009-03-27 07:49:49.660 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:49:50.660 086 13090.28 536.53 57049.41 88888.00 2009-03-27 07:49:51.660 086 13090.93 535.92 57049.41 88888.00 2009-03-27 07:49:52.660 086 13090.80 536.53 57049.16 88888.00 2009-03-27 07:49:53.660 086 13090.67 536.66 57049.65 88888.00 2009-03-27 07:49:54.660 086 13090.80 535.92 57049.41 88888.00 2009-03-27 07:49:55.660 086 13091.32 536.41 57048.80 88888.00 2009-03-27 07:49:56.660 086 13090.80 536.78 57049.41 88888.00 2009-03-27 07:49:57.660 086 13090.54 536.41 57049.29 88888.00 2009-03-27 07:49:58.660 086 13090.80 536.66 57049.29 88888.00 2009-03-27 07:49:59.660 086 13090.80 535.79 57049.53 88888.00 2009-03-27 07:50:00.660 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:50:01.660 086 13091.06 537.28 57049.16 88888.00 2009-03-27 07:50:02.660 086 13090.93 536.53 57049.41 88888.00 2009-03-27 07:50:03.660 086 13090.93 535.92 57049.29 88888.00 2009-03-27 07:50:04.660 086 13091.06 535.92 57049.65 88888.00 2009-03-27 07:50:05.660 086 13091.06 536.41 57049.90 88888.00 2009-03-27 07:50:06.660 086 13090.93 536.41 57048.80 88888.00 2009-03-27 07:50:07.660 086 13091.84 535.54 57048.68 88888.00 2009-03-27 07:50:08.660 086 13091.06 536.29 57048.92 88888.00 2009-03-27 07:50:09.660 086 13090.93 536.66 57049.65 88888.00 2009-03-27 07:50:10.660 086 13090.80 536.66 57049.16 88888.00 2009-03-27 07:50:11.660 086 13091.19 536.41 57049.16 88888.00 2009-03-27 07:50:12.660 086 13090.41 536.41 57049.16 88888.00 2009-03-27 07:50:13.660 086 13090.93 536.04 57049.53 88888.00 2009-03-27 07:50:14.660 086 13090.80 536.78 57049.41 88888.00 2009-03-27 07:50:15.660 086 13090.41 535.54 57048.92 88888.00 2009-03-27 07:50:16.660 086 13091.32 536.16 57049.65 88888.00 2009-03-27 07:50:17.660 086 13090.54 536.16 57049.29 88888.00 2009-03-27 07:50:18.660 086 13090.67 536.29 57048.92 88888.00 2009-03-27 07:50:19.660 086 13090.28 535.67 57049.53 88888.00 2009-03-27 07:50:20.660 086 13091.19 536.53 57049.78 88888.00 2009-03-27 07:50:21.660 086 13090.41 536.16 57049.65 88888.00 2009-03-27 07:50:22.660 086 13090.15 536.41 57049.29 88888.00 2009-03-27 07:50:23.660 086 13091.19 536.78 57049.29 88888.00 2009-03-27 07:50:24.660 086 13090.41 536.29 57049.04 88888.00 2009-03-27 07:50:25.660 086 13090.41 536.53 57049.16 88888.00 2009-03-27 07:50:26.660 086 13090.41 536.16 57049.41 88888.00 2009-03-27 07:50:27.660 086 13090.28 536.29 57049.29 88888.00 2009-03-27 07:50:28.660 086 13091.06 536.29 57048.80 88888.00 2009-03-27 07:50:29.660 086 13090.80 536.53 57049.78 88888.00 2009-03-27 07:50:30.660 086 13090.54 536.78 57049.41 88888.00 2009-03-27 07:50:31.660 086 13090.41 536.29 57049.41 88888.00 2009-03-27 07:50:32.660 086 13090.67 535.92 57049.16 88888.00 2009-03-27 07:50:33.660 086 13091.06 536.66 57049.29 88888.00 2009-03-27 07:50:34.660 086 13090.67 536.91 57049.41 88888.00 2009-03-27 07:50:35.660 086 13090.28 535.92 57048.68 88888.00 2009-03-27 07:50:36.660 086 13090.67 536.29 57049.53 88888.00 2009-03-27 07:50:37.660 086 13090.93 536.16 57049.90 88888.00 2009-03-27 07:50:38.660 086 13090.93 536.66 57049.04 88888.00 2009-03-27 07:50:39.660 086 13090.67 535.92 57049.53 88888.00 2009-03-27 07:50:40.660 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:50:41.660 086 13091.32 536.53 57049.16 88888.00 2009-03-27 07:50:42.660 086 13090.28 536.53 57049.90 88888.00 2009-03-27 07:50:43.660 086 13090.93 536.53 57049.53 88888.00 2009-03-27 07:50:44.660 086 13090.15 536.16 57049.29 88888.00 2009-03-27 07:50:45.660 086 13090.54 536.53 57049.41 88888.00 2009-03-27 07:50:46.660 086 13090.93 537.28 57049.78 88888.00 2009-03-27 07:50:47.660 086 13090.67 535.79 57050.02 88888.00 2009-03-27 07:50:48.660 086 13090.28 537.15 57049.78 88888.00 2009-03-27 07:50:49.660 086 13090.15 536.29 57049.53 88888.00 2009-03-27 07:50:50.660 086 13090.54 536.53 57049.90 88888.00 2009-03-27 07:50:51.660 086 13090.54 536.66 57049.65 88888.00 2009-03-27 07:50:52.660 086 13090.15 536.29 57049.29 88888.00 2009-03-27 07:50:53.660 086 13090.93 536.53 57049.78 88888.00 2009-03-27 07:50:54.660 086 13090.93 536.41 57049.41 88888.00 2009-03-27 07:50:55.660 086 13090.54 536.66 57049.53 88888.00 2009-03-27 07:50:56.660 086 13090.15 536.53 57048.92 88888.00 2009-03-27 07:50:57.660 086 13090.41 536.78 57049.04 88888.00 2009-03-27 07:50:58.660 086 13090.41 536.41 57049.16 88888.00 2009-03-27 07:50:59.660 086 13090.28 536.16 57049.41 88888.00 2009-03-27 07:51:00.660 086 13090.67 537.15 57049.41 88888.00 2009-03-27 07:51:01.660 086 13090.54 536.41 57049.78 88888.00 2009-03-27 07:51:02.660 086 13090.93 537.28 57049.41 88888.00 2009-03-27 07:51:03.660 086 13090.54 536.66 57048.92 88888.00 2009-03-27 07:51:04.660 086 13090.67 536.41 57049.16 88888.00 2009-03-27 07:51:05.660 086 13090.15 536.78 57049.90 88888.00 2009-03-27 07:51:06.660 086 13090.67 536.29 57049.41 88888.00 2009-03-27 07:51:07.660 086 13090.54 536.91 57049.29 88888.00 2009-03-27 07:51:08.660 086 13090.67 536.91 57049.29 88888.00 2009-03-27 07:51:09.660 086 13091.32 535.92 57049.04 88888.00 2009-03-27 07:51:10.660 086 13090.80 537.03 57049.90 88888.00 2009-03-27 07:51:11.660 086 13090.41 537.03 57048.92 88888.00 2009-03-27 07:51:12.660 086 13090.15 536.91 57049.29 88888.00 2009-03-27 07:51:13.660 086 13090.54 536.66 57049.16 88888.00 2009-03-27 07:51:14.660 086 13091.32 536.91 57049.41 88888.00 2009-03-27 07:51:15.660 086 13090.67 536.53 57049.65 88888.00 2009-03-27 07:51:16.660 086 13090.28 536.66 57048.80 88888.00 2009-03-27 07:51:17.660 086 13090.15 536.04 57049.65 88888.00 2009-03-27 07:51:18.660 086 13090.67 536.04 57049.41 88888.00 2009-03-27 07:51:19.660 086 13090.41 536.16 57049.41 88888.00 2009-03-27 07:51:20.660 086 13090.93 536.29 57049.29 88888.00 2009-03-27 07:51:21.660 086 13090.15 536.78 57049.29 88888.00 2009-03-27 07:51:22.660 086 13090.67 536.29 57049.16 88888.00 2009-03-27 07:51:23.660 086 13090.54 536.53 57049.53 88888.00 2009-03-27 07:51:24.660 086 13090.54 536.78 57049.16 88888.00 2009-03-27 07:51:25.660 086 13090.93 536.16 57048.68 88888.00 2009-03-27 07:51:26.660 086 13090.67 537.03 57050.39 88888.00 2009-03-27 07:51:27.660 086 13091.19 535.92 57049.29 88888.00 2009-03-27 07:51:28.660 086 13090.28 536.78 57048.80 88888.00 2009-03-27 07:51:29.660 086 13090.67 536.53 57049.29 88888.00 2009-03-27 07:51:30.660 086 13090.41 536.16 57049.16 88888.00 2009-03-27 07:51:31.660 086 13090.41 536.16 57049.29 88888.00 2009-03-27 07:51:32.660 086 13090.93 536.16 57048.92 88888.00 2009-03-27 07:51:33.660 086 13090.28 536.16 57049.53 88888.00 2009-03-27 07:51:34.660 086 13090.28 536.04 57048.68 88888.00 2009-03-27 07:51:35.660 086 13090.67 536.41 57049.78 88888.00 2009-03-27 07:51:36.660 086 13090.67 536.53 57049.29 88888.00 2009-03-27 07:51:37.660 086 13090.15 536.53 57049.16 88888.00 2009-03-27 07:51:38.660 086 13090.41 536.41 57049.29 88888.00 2009-03-27 07:51:39.660 086 13090.67 536.41 57048.92 88888.00 2009-03-27 07:51:40.660 086 13090.02 536.66 57049.29 88888.00 2009-03-27 07:51:41.660 086 13090.54 536.41 57049.90 88888.00 2009-03-27 07:51:42.660 086 13091.06 536.04 57049.53 88888.00 2009-03-27 07:51:43.660 086 13090.67 536.04 57049.16 88888.00 2009-03-27 07:51:44.660 086 13090.93 536.16 57048.55 88888.00 2009-03-27 07:51:45.660 086 13090.93 536.91 57049.16 88888.00 2009-03-27 07:51:46.660 086 13090.80 536.78 57049.65 88888.00 2009-03-27 07:51:47.660 086 13091.32 536.91 57049.41 88888.00 2009-03-27 07:51:48.660 086 13091.19 537.03 57049.41 88888.00 2009-03-27 07:51:49.660 086 13090.93 536.91 57048.92 88888.00 2009-03-27 07:51:50.660 086 13091.19 535.92 57049.04 88888.00 2009-03-27 07:51:51.660 086 13090.54 536.66 57049.29 88888.00 2009-03-27 07:51:52.660 086 13090.54 536.29 57049.78 88888.00 2009-03-27 07:51:53.660 086 13090.41 536.04 57049.04 88888.00 2009-03-27 07:51:54.660 086 13090.54 535.92 57049.16 88888.00 2009-03-27 07:51:55.660 086 13090.67 536.16 57048.92 88888.00 2009-03-27 07:51:56.660 086 13090.54 536.41 57049.90 88888.00 2009-03-27 07:51:57.660 086 13090.15 536.04 57049.29 88888.00 2009-03-27 07:51:58.660 086 13090.67 536.41 57049.16 88888.00 2009-03-27 07:51:59.660 086 13091.06 536.29 57049.53 88888.00 2009-03-27 07:52:00.660 086 13091.45 536.66 57048.55 88888.00 2009-03-27 07:52:01.660 086 13091.19 536.29 57049.53 88888.00 2009-03-27 07:52:02.660 086 13090.80 536.53 57049.16 88888.00 2009-03-27 07:52:03.660 086 13090.80 536.53 57049.78 88888.00 2009-03-27 07:52:04.660 086 13090.67 536.29 57049.29 88888.00 2009-03-27 07:52:05.660 086 13091.19 536.78 57050.02 88888.00 2009-03-27 07:52:06.660 086 13090.28 536.66 57049.04 88888.00 2009-03-27 07:52:07.660 086 13090.02 537.15 57049.78 88888.00 2009-03-27 07:52:08.660 086 13090.93 536.66 57049.65 88888.00 2009-03-27 07:52:09.660 086 13090.15 537.03 57049.29 88888.00 2009-03-27 07:52:10.660 086 13090.41 536.66 57049.29 88888.00 2009-03-27 07:52:11.660 086 13091.45 536.41 57050.14 88888.00 2009-03-27 07:52:12.660 086 13090.67 536.78 57049.04 88888.00 2009-03-27 07:52:13.660 086 13090.80 536.53 57049.29 88888.00 2009-03-27 07:52:14.660 086 13090.54 536.91 57049.41 88888.00 2009-03-27 07:52:15.660 086 13090.67 536.91 57049.41 88888.00 2009-03-27 07:52:16.660 086 13090.80 536.53 57050.02 88888.00 2009-03-27 07:52:17.660 086 13091.45 535.67 57049.53 88888.00 2009-03-27 07:52:18.660 086 13090.67 537.15 57049.53 88888.00 2009-03-27 07:52:19.660 086 13090.54 536.91 57049.16 88888.00 2009-03-27 07:52:20.660 086 13091.19 536.78 57048.68 88888.00 2009-03-27 07:52:21.660 086 13091.19 537.28 57049.16 88888.00 2009-03-27 07:52:22.660 086 13091.06 536.41 57049.04 88888.00 2009-03-27 07:52:23.660 086 13090.93 537.15 57049.65 88888.00 2009-03-27 07:52:24.660 086 13090.80 536.41 57049.41 88888.00 2009-03-27 07:52:25.660 086 13091.45 537.40 57049.16 88888.00 2009-03-27 07:52:26.660 086 13090.67 536.66 57049.53 88888.00 2009-03-27 07:52:27.660 086 13090.80 536.53 57049.90 88888.00 2009-03-27 07:52:28.660 086 13090.02 536.78 57049.78 88888.00 2009-03-27 07:52:29.660 086 13091.19 535.79 57048.92 88888.00 2009-03-27 07:52:30.660 086 13090.80 535.92 57048.80 88888.00 2009-03-27 07:52:31.660 086 13090.67 536.78 57049.29 88888.00 2009-03-27 07:52:32.660 086 13091.58 536.53 57049.65 88888.00 2009-03-27 07:52:33.660 086 13090.93 536.78 57048.92 88888.00 2009-03-27 07:52:34.660 086 13090.93 536.16 57049.16 88888.00 2009-03-27 07:52:35.660 086 13090.67 535.92 57049.41 88888.00 2009-03-27 07:52:36.660 086 13091.19 536.29 57049.29 88888.00 2009-03-27 07:52:37.660 086 13090.93 536.91 57049.65 88888.00 2009-03-27 07:52:38.660 086 13090.80 536.29 57049.53 88888.00 2009-03-27 07:52:39.660 086 13090.80 536.53 57049.16 88888.00 2009-03-27 07:52:40.660 086 13090.93 536.16 57049.53 88888.00 2009-03-27 07:52:41.660 086 13091.32 536.53 57049.65 88888.00 2009-03-27 07:52:42.660 086 13091.06 536.53 57049.65 88888.00 2009-03-27 07:52:43.660 086 13091.32 536.78 57049.53 88888.00 2009-03-27 07:52:44.660 086 13091.19 537.03 57049.04 88888.00 2009-03-27 07:52:45.660 086 13091.32 536.29 57050.14 88888.00 2009-03-27 07:52:46.660 086 13091.71 536.16 57049.41 88888.00 2009-03-27 07:52:47.660 086 13091.32 536.66 57049.41 88888.00 2009-03-27 07:52:48.660 086 13090.80 536.41 57049.29 88888.00 2009-03-27 07:52:49.660 086 13091.32 536.53 57049.29 88888.00 2009-03-27 07:52:50.660 086 13090.67 536.53 57049.53 88888.00 2009-03-27 07:52:51.660 086 13090.93 536.91 57049.53 88888.00 2009-03-27 07:52:52.660 086 13091.58 536.53 57049.78 88888.00 2009-03-27 07:52:53.660 086 13090.93 536.29 57049.41 88888.00 2009-03-27 07:52:54.660 086 13091.19 536.53 57049.65 88888.00 2009-03-27 07:52:55.660 086 13090.93 536.66 57049.65 88888.00 2009-03-27 07:52:56.660 086 13090.80 536.04 57050.02 88888.00 2009-03-27 07:52:57.660 086 13091.06 536.91 57049.04 88888.00 2009-03-27 07:52:58.660 086 13090.80 536.29 57049.78 88888.00 2009-03-27 07:52:59.660 086 13091.32 536.41 57049.16 88888.00 2009-03-27 07:53:00.660 086 13090.80 537.03 57049.53 88888.00 2009-03-27 07:53:01.660 086 13091.06 537.03 57050.51 88888.00 2009-03-27 07:53:02.660 086 13091.32 536.66 57049.65 88888.00 2009-03-27 07:53:03.660 086 13091.97 535.67 57049.53 88888.00 2009-03-27 07:53:04.660 086 13090.80 536.91 57049.65 88888.00 2009-03-27 07:53:05.660 086 13091.19 536.78 57049.29 88888.00 2009-03-27 07:53:06.660 086 13090.93 537.03 57049.53 88888.00 2009-03-27 07:53:07.660 086 13090.80 537.15 57050.14 88888.00 2009-03-27 07:53:08.660 086 13090.93 536.91 57049.29 88888.00 2009-03-27 07:53:09.660 086 13090.80 536.41 57049.41 88888.00 2009-03-27 07:53:10.660 086 13091.19 536.53 57049.29 88888.00 2009-03-27 07:53:11.660 086 13091.32 537.15 57049.53 88888.00 2009-03-27 07:53:12.660 086 13090.67 536.41 57049.53 88888.00 2009-03-27 07:53:13.660 086 13090.93 537.28 57049.78 88888.00 2009-03-27 07:53:14.660 086 13090.80 536.04 57050.27 88888.00 2009-03-27 07:53:15.660 086 13091.45 536.29 57050.02 88888.00 2009-03-27 07:53:16.660 086 13090.93 536.78 57049.29 88888.00 2009-03-27 07:53:17.660 086 13090.67 536.66 57048.92 88888.00 2009-03-27 07:53:18.660 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:53:19.660 086 13090.80 536.41 57049.90 88888.00 2009-03-27 07:53:20.660 086 13091.19 536.66 57049.16 88888.00 2009-03-27 07:53:21.660 086 13091.06 536.53 57049.41 88888.00 2009-03-27 07:53:22.660 086 13091.19 536.29 57049.53 88888.00 2009-03-27 07:53:23.660 086 13090.93 536.66 57049.90 88888.00 2009-03-27 07:53:24.660 086 13091.19 536.91 57049.53 88888.00 2009-03-27 07:53:25.660 086 13091.45 536.29 57049.29 88888.00 2009-03-27 07:53:26.660 086 13090.80 537.03 57049.78 88888.00 2009-03-27 07:53:27.660 086 13091.32 536.16 57049.29 88888.00 2009-03-27 07:53:28.660 086 13090.15 536.41 57049.04 88888.00 2009-03-27 07:53:29.660 086 13091.32 536.66 57049.90 88888.00 2009-03-27 07:53:30.660 086 13091.32 537.03 57049.29 88888.00 2009-03-27 07:53:31.660 086 13090.80 536.29 57049.90 88888.00 2009-03-27 07:53:32.660 086 13091.32 536.78 57050.14 88888.00 2009-03-27 07:53:33.660 086 13091.45 536.78 57048.80 88888.00 2009-03-27 07:53:34.660 086 13091.19 536.66 57049.78 88888.00 2009-03-27 07:53:35.660 086 13090.80 536.29 57049.65 88888.00 2009-03-27 07:53:36.660 086 13090.93 536.16 57048.92 88888.00 2009-03-27 07:53:37.660 086 13091.45 536.29 57049.65 88888.00 2009-03-27 07:53:38.660 086 13091.71 536.91 57049.16 88888.00 2009-03-27 07:53:39.660 086 13090.93 536.53 57049.65 88888.00 2009-03-27 07:53:40.660 086 13091.06 536.78 57049.53 88888.00 2009-03-27 07:53:41.660 086 13091.45 536.66 57049.65 88888.00 2009-03-27 07:53:42.660 086 13090.80 536.66 57049.04 88888.00 2009-03-27 07:53:43.660 086 13090.93 536.41 57049.53 88888.00 2009-03-27 07:53:44.660 086 13091.06 536.16 57048.92 88888.00 2009-03-27 07:53:45.660 086 13091.06 536.91 57049.16 88888.00 2009-03-27 07:53:46.660 086 13091.58 536.16 57049.29 88888.00 2009-03-27 07:53:47.660 086 13091.19 536.53 57049.53 88888.00 2009-03-27 07:53:48.660 086 13090.41 536.66 57048.92 88888.00 2009-03-27 07:53:49.660 086 13091.06 536.29 57049.65 88888.00 2009-03-27 07:53:50.660 086 13091.32 536.66 57049.04 88888.00 2009-03-27 07:53:51.660 086 13091.32 536.66 57049.29 88888.00 2009-03-27 07:53:52.660 086 13091.71 536.29 57049.53 88888.00 2009-03-27 07:53:53.660 086 13091.06 536.29 57049.53 88888.00 2009-03-27 07:53:54.660 086 13090.54 536.16 57050.02 88888.00 2009-03-27 07:53:55.660 086 13091.06 537.40 57050.02 88888.00 2009-03-27 07:53:56.660 086 13091.19 536.41 57049.90 88888.00 2009-03-27 07:53:57.660 086 13091.19 536.41 57049.90 88888.00 2009-03-27 07:53:58.660 086 13090.93 536.78 57050.14 88888.00 2009-03-27 07:53:59.660 086 13090.93 535.79 57049.90 88888.00 2009-03-27 07:54:00.660 086 13090.80 535.79 57050.14 88888.00 2009-03-27 07:54:01.660 086 13090.93 536.53 57049.90 88888.00 2009-03-27 07:54:02.660 086 13091.45 536.16 57049.78 88888.00 2009-03-27 07:54:03.660 086 13091.58 536.41 57049.29 88888.00 2009-03-27 07:54:04.660 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:54:05.660 086 13090.93 536.41 57049.41 88888.00 2009-03-27 07:54:06.660 086 13090.93 536.78 57049.16 88888.00 2009-03-27 07:54:07.660 086 13091.19 536.29 57049.04 88888.00 2009-03-27 07:54:08.660 086 13090.93 536.04 57050.14 88888.00 2009-03-27 07:54:09.660 086 13090.28 536.16 57049.53 88888.00 2009-03-27 07:54:10.660 086 13091.32 536.66 57049.16 88888.00 2009-03-27 07:54:11.660 086 13091.58 536.78 57050.14 88888.00 2009-03-27 07:54:12.660 086 13091.06 536.29 57049.65 88888.00 2009-03-27 07:54:13.660 086 13090.54 536.91 57049.16 88888.00 2009-03-27 07:54:14.660 086 13090.28 536.16 57049.53 88888.00 2009-03-27 07:54:15.660 086 13090.80 536.78 57050.27 88888.00 2009-03-27 07:54:16.660 086 13090.54 536.16 57049.53 88888.00 2009-03-27 07:54:17.660 086 13091.58 537.03 57049.78 88888.00 2009-03-27 07:54:18.660 086 13090.67 536.66 57049.65 88888.00 2009-03-27 07:54:19.660 086 13090.80 537.28 57049.04 88888.00 2009-03-27 07:54:20.660 086 13090.41 536.41 57049.90 88888.00 2009-03-27 07:54:21.660 086 13091.71 536.29 57049.29 88888.00 2009-03-27 07:54:22.660 086 13091.45 536.66 57049.16 88888.00 2009-03-27 07:54:23.660 086 13091.58 537.03 57049.90 88888.00 2009-03-27 07:54:24.660 086 13090.54 536.41 57049.78 88888.00 2009-03-27 07:54:25.660 086 13091.06 536.16 57049.53 88888.00 2009-03-27 07:54:26.660 086 13090.80 536.41 57049.65 88888.00 2009-03-27 07:54:27.660 086 13090.15 536.41 57048.68 88888.00 2009-03-27 07:54:28.660 086 13090.67 536.66 57049.65 88888.00 2009-03-27 07:54:29.660 086 13090.80 536.16 57049.29 88888.00 2009-03-27 07:54:30.660 086 13091.58 536.41 57049.53 88888.00 2009-03-27 07:54:31.660 086 13091.19 536.53 57049.78 88888.00 2009-03-27 07:54:32.660 086 13090.15 536.66 57049.53 88888.00 2009-03-27 07:54:33.660 086 13091.32 536.29 57049.16 88888.00 2009-03-27 07:54:34.660 086 13090.54 536.16 57049.41 88888.00 2009-03-27 07:54:35.660 086 13090.67 536.78 57049.41 88888.00 2009-03-27 07:54:36.660 086 13091.06 536.41 57048.92 88888.00 2009-03-27 07:54:37.660 086 13091.32 536.29 57048.68 88888.00 2009-03-27 07:54:38.660 086 13090.67 537.53 57048.92 88888.00 2009-03-27 07:54:39.660 086 13091.06 536.53 57049.29 88888.00 2009-03-27 07:54:40.660 086 13091.32 536.16 57049.04 88888.00 2009-03-27 07:54:41.660 086 13090.93 536.66 57049.29 88888.00 2009-03-27 07:54:42.660 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:54:43.660 086 13090.41 537.15 57048.92 88888.00 2009-03-27 07:54:44.660 086 13091.45 536.66 57050.14 88888.00 2009-03-27 07:54:45.660 086 13090.80 536.78 57049.53 88888.00 2009-03-27 07:54:46.660 086 13091.58 536.78 57049.53 88888.00 2009-03-27 07:54:47.660 086 13090.80 536.78 57049.29 88888.00 2009-03-27 07:54:48.660 086 13090.80 536.41 57049.29 88888.00 2009-03-27 07:54:49.660 086 13090.54 536.41 57049.04 88888.00 2009-03-27 07:54:50.660 086 13090.93 536.16 57049.29 88888.00 2009-03-27 07:54:51.660 086 13091.45 536.78 57049.29 88888.00 2009-03-27 07:54:52.660 086 13091.19 536.29 57049.29 88888.00 2009-03-27 07:54:53.660 086 13090.41 536.16 57049.29 88888.00 2009-03-27 07:54:54.660 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:54:55.660 086 13091.19 536.41 57049.04 88888.00 2009-03-27 07:54:56.660 086 13091.06 536.66 57049.16 88888.00 2009-03-27 07:54:57.660 086 13091.32 536.53 57049.53 88888.00 2009-03-27 07:54:58.660 086 13091.19 536.78 57049.16 88888.00 2009-03-27 07:54:59.660 086 13091.32 537.03 57049.78 88888.00 2009-03-27 07:55:00.660 086 13090.93 536.78 57049.53 88888.00 2009-03-27 07:55:01.660 086 13090.93 536.53 57049.53 88888.00 2009-03-27 07:55:02.660 086 13091.06 537.03 57049.41 88888.00 2009-03-27 07:55:03.660 086 13090.80 537.40 57049.41 88888.00 2009-03-27 07:55:04.660 086 13091.19 537.15 57049.16 88888.00 2009-03-27 07:55:05.660 086 13091.71 536.66 57049.78 88888.00 2009-03-27 07:55:06.660 086 13091.06 536.91 57049.41 88888.00 2009-03-27 07:55:07.660 086 13090.67 537.03 57048.92 88888.00 2009-03-27 07:55:08.660 086 13091.19 536.78 57048.80 88888.00 2009-03-27 07:55:09.660 086 13091.06 536.29 57049.16 88888.00 2009-03-27 07:55:10.660 086 13091.19 536.41 57049.16 88888.00 2009-03-27 07:55:11.660 086 13090.93 536.53 57049.29 88888.00 2009-03-27 07:55:12.660 086 13091.32 536.41 57049.29 88888.00 2009-03-27 07:55:13.660 086 13091.19 536.53 57049.16 88888.00 2009-03-27 07:55:14.660 086 13090.54 536.53 57049.90 88888.00 2009-03-27 07:55:15.660 086 13091.84 536.91 57049.65 88888.00 2009-03-27 07:55:16.660 086 13090.67 536.91 57049.16 88888.00 2009-03-27 07:55:17.660 086 13090.93 536.41 57049.90 88888.00 2009-03-27 07:55:18.660 086 13090.54 537.15 57048.68 88888.00 2009-03-27 07:55:19.660 086 13090.15 536.41 57050.02 88888.00 2009-03-27 07:55:20.660 086 13090.93 536.91 57049.29 88888.00 2009-03-27 07:55:21.660 086 13091.45 536.53 57048.80 88888.00 2009-03-27 07:55:22.660 086 13091.45 536.53 57049.29 88888.00 2009-03-27 07:55:23.660 086 13090.80 537.28 57049.29 88888.00 2009-03-27 07:55:24.660 086 13090.54 536.91 57048.55 88888.00 2009-03-27 07:55:25.660 086 13091.71 536.66 57049.53 88888.00 2009-03-27 07:55:26.660 086 13090.80 536.53 57049.90 88888.00 2009-03-27 07:55:27.660 086 13091.19 536.91 57048.92 88888.00 2009-03-27 07:55:28.660 086 13091.45 536.91 57049.78 88888.00 2009-03-27 07:55:29.660 086 13091.32 535.79 57049.16 88888.00 2009-03-27 07:55:30.660 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:55:31.660 086 13091.45 536.66 57049.90 88888.00 2009-03-27 07:55:32.660 086 13090.93 536.78 57050.02 88888.00 2009-03-27 07:55:33.660 086 13090.80 536.66 57049.53 88888.00 2009-03-27 07:55:34.660 086 13090.80 536.04 57049.04 88888.00 2009-03-27 07:55:35.660 086 13090.54 536.66 57049.65 88888.00 2009-03-27 07:55:36.660 086 13091.06 536.66 57049.04 88888.00 2009-03-27 07:55:37.660 086 13090.41 536.29 57049.53 88888.00 2009-03-27 07:55:38.660 086 13090.93 536.04 57049.41 88888.00 2009-03-27 07:55:39.660 086 13091.19 537.03 57048.80 88888.00 2009-03-27 07:55:40.660 086 13091.06 536.91 57049.90 88888.00 2009-03-27 07:55:41.660 086 13090.80 536.41 57049.16 88888.00 2009-03-27 07:55:42.660 086 13090.93 536.66 57049.53 88888.00 2009-03-27 07:55:43.660 086 13091.58 536.53 57049.41 88888.00 2009-03-27 07:55:44.660 086 13090.93 536.78 57049.04 88888.00 2009-03-27 07:55:45.660 086 13091.19 536.04 57048.68 88888.00 2009-03-27 07:55:46.660 086 13090.93 536.16 57049.29 88888.00 2009-03-27 07:55:47.660 086 13090.93 537.03 57050.14 88888.00 2009-03-27 07:55:48.660 086 13091.71 536.91 57049.16 88888.00 2009-03-27 07:55:49.660 086 13090.80 536.41 57049.78 88888.00 2009-03-27 07:55:50.660 086 13091.06 536.91 57049.53 88888.00 2009-03-27 07:55:51.660 086 13090.80 536.29 57049.41 88888.00 2009-03-27 07:55:52.660 086 13090.54 536.16 57049.41 88888.00 2009-03-27 07:55:53.660 086 13090.80 536.66 57049.04 88888.00 2009-03-27 07:55:54.660 086 13091.97 536.16 57049.29 88888.00 2009-03-27 07:55:55.660 086 13091.06 537.03 57049.53 88888.00 2009-03-27 07:55:56.660 086 13090.93 536.66 57049.16 88888.00 2009-03-27 07:55:57.660 086 13091.19 536.78 57049.16 88888.00 2009-03-27 07:55:58.660 086 13091.32 535.92 57049.65 88888.00 2009-03-27 07:55:59.660 086 13090.54 536.04 57049.29 88888.00 2009-03-27 07:56:00.660 086 13091.19 536.04 57049.78 88888.00 2009-03-27 07:56:01.660 086 13092.10 536.53 57049.53 88888.00 2009-03-27 07:56:02.660 086 13091.32 536.53 57048.92 88888.00 2009-03-27 07:56:03.660 086 13090.54 536.41 57049.65 88888.00 2009-03-27 07:56:04.660 086 13090.93 536.66 57049.29 88888.00 2009-03-27 07:56:05.660 086 13091.06 536.41 57049.65 88888.00 2009-03-27 07:56:06.660 086 13090.93 536.53 57050.39 88888.00 2009-03-27 07:56:07.660 086 13090.54 537.03 57049.53 88888.00 2009-03-27 07:56:08.660 086 13091.19 536.16 57049.78 88888.00 2009-03-27 07:56:09.660 086 13090.80 536.53 57049.29 88888.00 2009-03-27 07:56:10.660 086 13091.84 536.41 57049.41 88888.00 2009-03-27 07:56:11.660 086 13090.93 536.29 57049.04 88888.00 2009-03-27 07:56:12.660 086 13091.97 535.79 57049.41 88888.00 2009-03-27 07:56:13.660 086 13091.45 536.66 57049.65 88888.00 2009-03-27 07:56:14.660 086 13091.71 536.41 57050.02 88888.00 2009-03-27 07:56:15.660 086 13091.32 537.15 57049.53 88888.00 2009-03-27 07:56:16.660 086 13091.97 536.91 57049.41 88888.00 2009-03-27 07:56:17.660 086 13090.54 536.04 57048.92 88888.00 2009-03-27 07:56:18.660 086 13091.71 537.03 57049.41 88888.00 2009-03-27 07:56:19.660 086 13091.32 536.53 57049.41 88888.00 2009-03-27 07:56:20.660 086 13091.71 537.03 57049.78 88888.00 2009-03-27 07:56:21.660 086 13091.19 537.03 57049.16 88888.00 2009-03-27 07:56:22.660 086 13091.58 536.53 57048.92 88888.00 2009-03-27 07:56:23.660 086 13091.19 536.66 57049.41 88888.00 2009-03-27 07:56:24.660 086 13091.32 536.04 57049.78 88888.00 2009-03-27 07:56:25.660 086 13091.19 536.78 57049.53 88888.00 2009-03-27 07:56:26.660 086 13091.06 536.41 57048.92 88888.00 2009-03-27 07:56:27.660 086 13091.32 536.16 57049.29 88888.00 2009-03-27 07:56:28.660 086 13091.19 536.16 57049.65 88888.00 2009-03-27 07:56:29.660 086 13090.67 536.53 57048.68 88888.00 2009-03-27 07:56:30.660 086 13091.19 536.66 57049.04 88888.00 2009-03-27 07:56:31.660 086 13091.19 536.53 57048.92 88888.00 2009-03-27 07:56:32.660 086 13091.58 536.66 57049.41 88888.00 2009-03-27 07:56:33.660 086 13091.32 536.41 57049.53 88888.00 2009-03-27 07:56:34.660 086 13091.58 536.41 57049.16 88888.00 2009-03-27 07:56:35.660 086 13091.06 537.15 57049.29 88888.00 2009-03-27 07:56:36.660 086 13091.19 536.66 57049.65 88888.00 2009-03-27 07:56:37.660 086 13091.06 536.29 57049.78 88888.00 2009-03-27 07:56:38.660 086 13091.19 536.91 57049.41 88888.00 2009-03-27 07:56:39.660 086 13091.84 536.78 57049.29 88888.00 2009-03-27 07:56:40.660 086 13091.32 536.53 57049.53 88888.00 2009-03-27 07:56:41.660 086 13091.19 536.16 57049.90 88888.00 2009-03-27 07:56:42.660 086 13091.06 537.03 57049.41 88888.00 2009-03-27 07:56:43.660 086 13091.45 536.16 57049.78 88888.00 2009-03-27 07:56:44.660 086 13091.19 536.16 57049.53 88888.00 2009-03-27 07:56:45.660 086 13091.45 536.53 57050.02 88888.00 2009-03-27 07:56:46.660 086 13091.45 536.04 57048.68 88888.00 2009-03-27 07:56:47.660 086 13091.45 536.91 57049.78 88888.00 2009-03-27 07:56:48.660 086 13091.97 536.53 57049.65 88888.00 2009-03-27 07:56:49.660 086 13091.84 536.78 57049.53 88888.00 2009-03-27 07:56:50.660 086 13091.19 536.04 57049.29 88888.00 2009-03-27 07:56:51.660 086 13091.71 536.53 57049.65 88888.00 2009-03-27 07:56:52.660 086 13091.84 536.91 57049.78 88888.00 2009-03-27 07:56:53.660 086 13091.58 536.16 57049.53 88888.00 2009-03-27 07:56:54.660 086 13091.45 536.04 57049.53 88888.00 2009-03-27 07:56:55.660 086 13090.93 537.28 57049.65 88888.00 2009-03-27 07:56:56.660 086 13091.06 536.78 57049.90 88888.00 2009-03-27 07:56:57.660 086 13091.32 536.41 57049.65 88888.00 2009-03-27 07:56:58.660 086 13091.06 536.91 57049.16 88888.00 2009-03-27 07:56:59.660 086 13091.32 536.41 57050.14 88888.00 2009-03-27 07:57:00.660 086 13091.32 536.78 57049.90 88888.00 2009-03-27 07:57:01.660 086 13091.32 536.66 57050.02 88888.00 2009-03-27 07:57:02.660 086 13091.45 536.41 57049.16 88888.00 2009-03-27 07:57:03.660 086 13091.45 536.41 57049.04 88888.00 2009-03-27 07:57:04.660 086 13091.32 537.15 57050.02 88888.00 2009-03-27 07:57:05.660 086 13091.19 537.28 57049.41 88888.00 2009-03-27 07:57:06.660 086 13091.19 537.15 57049.78 88888.00 2009-03-27 07:57:07.660 086 13091.45 536.91 57049.41 88888.00 2009-03-27 07:57:08.660 086 13091.97 536.53 57049.65 88888.00 2009-03-27 07:57:09.660 086 13091.45 536.66 57049.29 88888.00 2009-03-27 07:57:10.660 086 13090.93 536.78 57050.14 88888.00 2009-03-27 07:57:11.660 086 13091.84 536.66 57049.65 88888.00 2009-03-27 07:57:12.660 086 13091.45 536.66 57049.90 88888.00 2009-03-27 07:57:13.660 086 13091.19 536.16 57049.29 88888.00 2009-03-27 07:57:14.660 086 13091.71 536.78 57049.90 88888.00 2009-03-27 07:57:15.660 086 13090.93 536.91 57049.78 88888.00 2009-03-27 07:57:16.660 086 13090.93 536.16 57049.65 88888.00 2009-03-27 07:57:17.660 086 13090.80 537.15 57049.90 88888.00 2009-03-27 07:57:18.660 086 13091.45 536.41 57049.90 88888.00 2009-03-27 07:57:19.660 086 13091.45 536.78 57049.29 88888.00 2009-03-27 07:57:20.660 086 13091.58 536.53 57049.04 88888.00 2009-03-27 07:57:21.660 086 13091.32 536.41 57049.41 88888.00 2009-03-27 07:57:22.660 086 13091.45 536.78 57049.04 88888.00 2009-03-27 07:57:23.660 086 13091.45 536.16 57049.65 88888.00 2009-03-27 07:57:24.660 086 13091.58 537.15 57049.90 88888.00 2009-03-27 07:57:25.660 086 13091.97 536.53 57048.80 88888.00 2009-03-27 07:57:26.660 086 13091.45 536.41 57049.29 88888.00 2009-03-27 07:57:27.660 086 13090.93 536.66 57049.53 88888.00 2009-03-27 07:57:28.660 086 13091.19 536.41 57049.41 88888.00 2009-03-27 07:57:29.660 086 13091.19 536.16 57049.16 88888.00 2009-03-27 07:57:30.660 086 13090.80 536.04 57050.51 88888.00 2009-03-27 07:57:31.660 086 13090.80 536.66 57049.65 88888.00 2009-03-27 07:57:32.660 086 13090.28 536.91 57049.04 88888.00 2009-03-27 07:57:33.660 086 13091.45 536.91 57050.27 88888.00 2009-03-27 07:57:34.660 086 13091.06 536.66 57049.16 88888.00 2009-03-27 07:57:35.660 086 13091.19 536.78 57050.02 88888.00 2009-03-27 07:57:36.660 086 13091.06 536.91 57049.53 88888.00 2009-03-27 07:57:37.660 086 13089.89 536.66 57049.90 88888.00 2009-03-27 07:57:38.660 086 13091.06 537.03 57049.16 88888.00 2009-03-27 07:57:39.660 086 13091.19 536.29 57049.41 88888.00 2009-03-27 07:57:40.660 086 13091.06 536.41 57049.29 88888.00 2009-03-27 07:57:41.660 086 13090.67 536.04 57049.41 88888.00 2009-03-27 07:57:42.660 086 13091.19 536.16 57049.65 88888.00 2009-03-27 07:57:43.660 086 13090.93 536.41 57049.41 88888.00 2009-03-27 07:57:44.660 086 13090.67 536.78 57049.04 88888.00 2009-03-27 07:57:45.660 086 13090.67 536.04 57049.65 88888.00 2009-03-27 07:57:46.660 086 13090.28 535.54 57050.14 88888.00 2009-03-27 07:57:47.660 086 13091.19 536.53 57049.16 88888.00 2009-03-27 07:57:48.660 086 13090.80 535.92 57049.78 88888.00 2009-03-27 07:57:49.659 086 13091.84 536.91 57049.41 88888.00 2009-03-27 07:57:50.659 086 13090.93 536.66 57049.41 88888.00 2009-03-27 07:57:51.659 086 13091.19 536.66 57049.90 88888.00 2009-03-27 07:57:52.659 086 13091.58 537.03 57050.14 88888.00 2009-03-27 07:57:53.659 086 13090.80 537.15 57049.53 88888.00 2009-03-27 07:57:54.659 086 13090.41 536.78 57049.53 88888.00 2009-03-27 07:57:55.659 086 13091.06 536.66 57048.31 88888.00 2009-03-27 07:57:56.659 086 13091.45 535.67 57049.29 88888.00 2009-03-27 07:57:57.659 086 13091.45 536.29 57049.41 88888.00 2009-03-27 07:57:58.659 086 13091.06 536.78 57050.27 88888.00 2009-03-27 07:57:59.659 086 13091.19 535.92 57048.68 88888.00 2009-03-27 07:58:00.659 086 13091.06 536.41 57049.29 88888.00 2009-03-27 07:58:01.659 086 13090.41 536.66 57049.41 88888.00 2009-03-27 07:58:02.659 086 13090.80 536.41 57049.90 88888.00 2009-03-27 07:58:03.659 086 13090.28 536.91 57049.29 88888.00 2009-03-27 07:58:04.659 086 13091.84 537.03 57049.65 88888.00 2009-03-27 07:58:05.659 086 13091.06 536.53 57049.29 88888.00 2009-03-27 07:58:06.659 086 13090.93 536.53 57049.90 88888.00 2009-03-27 07:58:07.659 086 13091.58 536.78 57049.78 88888.00 2009-03-27 07:58:08.659 086 13090.67 536.53 57049.16 88888.00 2009-03-27 07:58:09.659 086 13091.58 535.79 57049.04 88888.00 2009-03-27 07:58:10.659 086 13091.71 536.91 57049.16 88888.00 2009-03-27 07:58:11.659 086 13091.58 536.53 57049.65 88888.00 2009-03-27 07:58:12.659 086 13091.32 536.66 57050.02 88888.00 2009-03-27 07:58:13.659 086 13091.45 535.67 57049.53 88888.00 2009-03-27 07:58:14.659 086 13091.58 536.29 57049.90 88888.00 2009-03-27 07:58:15.659 086 13091.45 536.16 57049.53 88888.00 2009-03-27 07:58:16.659 086 13090.80 536.78 57049.53 88888.00 2009-03-27 07:58:17.659 086 13090.93 536.16 57048.92 88888.00 2009-03-27 07:58:18.659 086 13091.19 537.03 57049.04 88888.00 2009-03-27 07:58:19.659 086 13091.19 537.03 57049.78 88888.00 2009-03-27 07:58:20.659 086 13090.93 536.41 57049.04 88888.00 2009-03-27 07:58:21.659 086 13090.67 536.29 57050.02 88888.00 2009-03-27 07:58:22.659 086 13090.41 536.41 57049.53 88888.00 2009-03-27 07:58:23.659 086 13090.41 536.91 57048.92 88888.00 2009-03-27 07:58:24.659 086 13090.93 536.16 57049.29 88888.00 2009-03-27 07:58:25.659 086 13091.32 535.92 57049.65 88888.00 2009-03-27 07:58:26.659 086 13091.32 536.66 57049.41 88888.00 2009-03-27 07:58:27.659 086 13090.67 536.04 57049.78 88888.00 2009-03-27 07:58:28.659 086 13091.19 535.92 57049.16 88888.00 2009-03-27 07:58:29.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 07:58:30.659 086 13091.19 536.04 57049.04 88888.00 2009-03-27 07:58:31.659 086 13090.80 536.29 57049.41 88888.00 2009-03-27 07:58:32.659 086 13090.93 536.53 57049.29 88888.00 2009-03-27 07:58:33.659 086 13090.67 536.29 57049.65 88888.00 2009-03-27 07:58:34.659 086 13090.41 536.29 57049.16 88888.00 2009-03-27 07:58:35.659 086 13090.93 536.66 57049.78 88888.00 2009-03-27 07:58:36.659 086 13090.02 536.04 57049.41 88888.00 2009-03-27 07:58:37.659 086 13090.93 536.53 57049.53 88888.00 2009-03-27 07:58:38.659 086 13091.06 536.66 57049.16 88888.00 2009-03-27 07:58:39.659 086 13090.28 535.79 57049.78 88888.00 2009-03-27 07:58:40.659 086 13090.28 536.66 57049.53 88888.00 2009-03-27 07:58:41.659 086 13090.67 535.79 57049.65 88888.00 2009-03-27 07:58:42.659 086 13091.19 536.29 57049.90 88888.00 2009-03-27 07:58:43.659 086 13090.54 536.29 57049.78 88888.00 2009-03-27 07:58:44.659 086 13090.93 537.15 57049.16 88888.00 2009-03-27 07:58:45.659 086 13090.93 536.04 57049.16 88888.00 2009-03-27 07:58:46.659 086 13091.19 536.41 57048.92 88888.00 2009-03-27 07:58:47.659 086 13090.54 536.66 57049.16 88888.00 2009-03-27 07:58:48.659 086 13091.58 536.16 57049.04 88888.00 2009-03-27 07:58:49.659 086 13090.67 536.91 57049.41 88888.00 2009-03-27 07:58:50.659 086 13091.71 536.66 57048.80 88888.00 2009-03-27 07:58:51.659 086 13090.93 536.41 57049.53 88888.00 2009-03-27 07:58:52.659 086 13090.41 537.03 57049.29 88888.00 2009-03-27 07:58:53.659 086 13091.19 536.29 57049.65 88888.00 2009-03-27 07:58:54.659 086 13090.54 537.15 57048.92 88888.00 2009-03-27 07:58:55.659 086 13090.54 537.03 57049.04 88888.00 2009-03-27 07:58:56.659 086 13090.80 536.41 57049.53 88888.00 2009-03-27 07:58:57.659 086 13090.54 536.29 57048.92 88888.00 2009-03-27 07:58:58.659 086 13091.06 536.53 57050.02 88888.00 2009-03-27 07:58:59.659 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:59:00.659 086 13090.28 536.53 57049.29 88888.00 2009-03-27 07:59:01.659 086 13090.54 536.29 57049.04 88888.00 2009-03-27 07:59:02.659 086 13090.15 536.41 57049.53 88888.00 2009-03-27 07:59:03.659 086 13090.67 536.41 57049.65 88888.00 2009-03-27 07:59:04.659 086 13091.19 536.66 57049.65 88888.00 2009-03-27 07:59:05.659 086 13090.67 536.16 57049.78 88888.00 2009-03-27 07:59:06.659 086 13090.15 536.29 57048.92 88888.00 2009-03-27 07:59:07.659 086 13090.80 536.16 57049.16 88888.00 2009-03-27 07:59:08.659 086 13090.93 536.29 57049.53 88888.00 2009-03-27 07:59:09.659 086 13090.93 536.91 57049.16 88888.00 2009-03-27 07:59:10.659 086 13090.67 536.53 57049.65 88888.00 2009-03-27 07:59:11.659 086 13090.67 536.41 57049.65 88888.00 2009-03-27 07:59:12.659 086 13090.67 536.78 57050.27 88888.00 2009-03-27 07:59:13.659 086 13090.54 536.41 57049.41 88888.00 2009-03-27 07:59:14.659 086 13091.19 536.29 57049.65 88888.00 2009-03-27 07:59:15.659 086 13090.67 536.16 57049.41 88888.00 2009-03-27 07:59:16.659 086 13090.93 536.41 57049.41 88888.00 2009-03-27 07:59:17.659 086 13091.19 536.53 57049.41 88888.00 2009-03-27 07:59:18.659 086 13090.80 536.41 57049.90 88888.00 2009-03-27 07:59:19.659 086 13090.41 536.91 57049.04 88888.00 2009-03-27 07:59:20.659 086 13090.93 536.29 57049.29 88888.00 2009-03-27 07:59:21.659 086 13091.19 536.91 57049.65 88888.00 2009-03-27 07:59:22.659 086 13091.19 537.03 57049.41 88888.00 2009-03-27 07:59:23.659 086 13090.41 536.66 57049.04 88888.00 2009-03-27 07:59:24.659 086 13090.15 536.78 57049.04 88888.00 2009-03-27 07:59:25.659 086 13089.76 535.92 57048.55 88888.00 2009-03-27 07:59:26.659 086 13090.28 536.53 57049.29 88888.00 2009-03-27 07:59:27.659 086 13091.06 536.41 57049.16 88888.00 2009-03-27 07:59:28.659 086 13090.02 536.78 57049.65 88888.00 2009-03-27 07:59:29.659 086 13091.06 536.41 57049.41 88888.00 2009-03-27 07:59:30.659 086 13091.32 536.53 57049.29 88888.00 2009-03-27 07:59:31.659 086 13090.93 536.29 57048.68 88888.00 2009-03-27 07:59:32.659 086 13091.06 536.78 57049.65 88888.00 2009-03-27 07:59:33.659 086 13090.80 537.15 57049.78 88888.00 2009-03-27 07:59:34.659 086 13091.19 536.41 57049.78 88888.00 2009-03-27 07:59:35.659 086 13090.80 536.91 57048.80 88888.00 2009-03-27 07:59:36.659 086 13091.45 536.66 57049.41 88888.00 2009-03-27 07:59:37.659 086 13090.41 536.66 57049.41 88888.00 2009-03-27 07:59:38.659 086 13090.41 536.91 57049.78 88888.00 2009-03-27 07:59:39.659 086 13090.93 536.29 57049.65 88888.00 2009-03-27 07:59:40.659 086 13090.15 536.78 57049.04 88888.00 2009-03-27 07:59:41.659 086 13090.80 536.66 57049.65 88888.00 2009-03-27 07:59:42.659 086 13090.54 536.29 57049.53 88888.00 2009-03-27 07:59:43.659 086 13091.19 537.15 57049.29 88888.00 2009-03-27 07:59:44.659 086 13090.54 536.41 57049.78 88888.00 2009-03-27 07:59:45.659 086 13090.54 536.29 57049.29 88888.00 2009-03-27 07:59:46.659 086 13090.41 536.53 57049.29 88888.00 2009-03-27 07:59:47.659 086 13090.67 536.04 57049.29 88888.00 2009-03-27 07:59:48.659 086 13091.19 536.04 57049.16 88888.00 2009-03-27 07:59:49.659 086 13091.58 536.41 57049.04 88888.00 2009-03-27 07:59:50.659 086 13091.32 536.29 57048.80 88888.00 2009-03-27 07:59:51.659 086 13090.67 536.53 57049.90 88888.00 2009-03-27 07:59:52.659 086 13091.06 536.41 57049.65 88888.00 2009-03-27 07:59:53.659 086 13091.71 536.66 57049.65 88888.00 2009-03-27 07:59:54.659 086 13091.19 536.29 57049.53 88888.00 2009-03-27 07:59:55.659 086 13090.54 536.41 57049.53 88888.00 2009-03-27 08:00:00.659 086 13090.02 536.16 57049.41 88888.00 2009-03-27 08:00:01.659 086 13090.41 536.04 57049.04 88888.00 2009-03-27 08:00:02.659 086 13090.80 536.53 57049.78 88888.00 2009-03-27 08:00:03.659 086 13091.19 536.41 57050.02 88888.00 2009-03-27 08:00:04.659 086 13090.67 537.03 57049.29 88888.00 2009-03-27 08:00:05.659 086 13091.45 535.79 57049.41 88888.00 2009-03-27 08:00:06.659 086 13090.15 535.79 57049.16 88888.00 2009-03-27 08:00:07.659 086 13090.80 536.53 57049.78 88888.00 2009-03-27 08:00:08.659 086 13090.80 536.66 57048.55 88888.00 2009-03-27 08:00:09.659 086 13091.58 536.78 57049.41 88888.00 2009-03-27 08:00:10.659 086 13090.80 536.53 57049.29 88888.00 2009-03-27 08:00:11.659 086 13091.58 536.41 57049.04 88888.00 2009-03-27 08:00:12.659 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:00:13.659 086 13090.93 536.16 57049.41 88888.00 2009-03-27 08:00:14.659 086 13091.06 536.41 57049.16 88888.00 2009-03-27 08:00:15.659 086 13090.54 536.78 57049.53 88888.00 2009-03-27 08:00:16.659 086 13090.54 536.78 57049.65 88888.00 2009-03-27 08:00:17.659 086 13090.41 536.91 57049.29 88888.00 2009-03-27 08:00:18.659 086 13090.41 536.29 57049.53 88888.00 2009-03-27 08:00:19.659 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:00:20.659 086 13090.67 536.91 57048.92 88888.00 2009-03-27 08:00:21.659 086 13091.06 536.78 57049.53 88888.00 2009-03-27 08:00:22.659 086 13091.06 537.03 57049.16 88888.00 2009-03-27 08:00:23.659 086 13090.80 536.66 57049.41 88888.00 2009-03-27 08:00:24.659 086 13090.80 536.41 57049.29 88888.00 2009-03-27 08:00:25.659 086 13090.93 536.41 57048.80 88888.00 2009-03-27 08:00:26.659 086 13091.19 536.53 57048.80 88888.00 2009-03-27 08:00:27.659 086 13091.06 536.91 57049.29 88888.00 2009-03-27 08:00:28.659 086 13091.06 536.16 57048.92 88888.00 2009-03-27 08:00:29.659 086 13090.80 537.15 57049.29 88888.00 2009-03-27 08:00:30.659 086 13091.32 536.41 57049.53 88888.00 2009-03-27 08:00:31.659 086 13091.06 536.29 57049.16 88888.00 2009-03-27 08:00:32.659 086 13090.67 535.92 57048.92 88888.00 2009-03-27 08:00:33.659 086 13090.80 536.29 57049.41 88888.00 2009-03-27 08:00:34.659 086 13091.19 536.53 57050.02 88888.00 2009-03-27 08:00:35.659 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:00:36.659 086 13090.41 536.16 57049.16 88888.00 2009-03-27 08:00:37.659 086 13090.80 535.67 57049.29 88888.00 2009-03-27 08:00:38.659 086 13090.80 536.91 57049.53 88888.00 2009-03-27 08:00:39.659 086 13090.93 535.67 57048.92 88888.00 2009-03-27 08:00:40.659 086 13091.06 536.91 57048.68 88888.00 2009-03-27 08:00:41.659 086 13090.93 536.04 57049.04 88888.00 2009-03-27 08:00:42.659 086 13090.54 536.78 57049.53 88888.00 2009-03-27 08:00:43.659 086 13090.80 537.03 57049.65 88888.00 2009-03-27 08:00:44.659 086 13090.54 536.53 57049.04 88888.00 2009-03-27 08:00:45.659 086 13091.06 536.41 57049.78 88888.00 2009-03-27 08:00:46.659 086 13090.93 537.03 57049.53 88888.00 2009-03-27 08:00:47.659 086 13090.41 536.29 57049.90 88888.00 2009-03-27 08:00:48.659 086 13090.93 536.53 57049.41 88888.00 2009-03-27 08:00:49.659 086 13090.80 536.91 57049.53 88888.00 2009-03-27 08:00:50.659 086 13091.32 536.16 57049.41 88888.00 2009-03-27 08:00:51.659 086 13090.41 536.53 57048.80 88888.00 2009-03-27 08:00:52.659 086 13090.93 536.66 57049.78 88888.00 2009-03-27 08:00:53.659 086 13090.80 536.29 57049.41 88888.00 2009-03-27 08:00:54.659 086 13091.19 536.78 57049.16 88888.00 2009-03-27 08:00:55.659 086 13090.80 536.53 57049.04 88888.00 2009-03-27 08:00:56.659 086 13090.54 536.41 57049.04 88888.00 2009-03-27 08:00:57.659 086 13090.80 536.78 57049.29 88888.00 2009-03-27 08:00:58.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 08:00:59.659 086 13091.06 536.91 57049.65 88888.00 2009-03-27 08:01:00.659 086 13090.93 536.53 57049.16 88888.00 2009-03-27 08:01:01.659 086 13091.71 536.66 57050.02 88888.00 2009-03-27 08:01:02.659 086 13091.06 536.53 57049.16 88888.00 2009-03-27 08:01:03.659 086 13090.41 536.78 57049.04 88888.00 2009-03-27 08:01:04.659 086 13090.80 536.66 57049.41 88888.00 2009-03-27 08:01:05.659 086 13090.28 536.29 57049.78 88888.00 2009-03-27 08:01:06.659 086 13090.54 536.66 57049.53 88888.00 2009-03-27 08:01:07.659 086 13090.80 536.91 57049.65 88888.00 2009-03-27 08:01:08.659 086 13090.54 537.03 57049.04 88888.00 2009-03-27 08:01:09.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 08:01:10.659 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:01:11.659 086 13091.45 537.15 57049.41 88888.00 2009-03-27 08:01:12.659 086 13090.93 536.78 57049.04 88888.00 2009-03-27 08:01:13.659 086 13090.67 536.78 57049.90 88888.00 2009-03-27 08:01:14.659 086 13091.06 536.29 57049.16 88888.00 2009-03-27 08:01:15.659 086 13090.93 537.03 57049.16 88888.00 2009-03-27 08:01:16.659 086 13090.28 536.41 57049.65 88888.00 2009-03-27 08:01:17.659 086 13090.93 536.66 57049.53 88888.00 2009-03-27 08:01:18.659 086 13090.28 536.41 57049.16 88888.00 2009-03-27 08:01:19.659 086 13090.54 537.03 57049.78 88888.00 2009-03-27 08:01:20.659 086 13090.28 536.78 57049.41 88888.00 2009-03-27 08:01:21.659 086 13090.28 536.91 57048.80 88888.00 2009-03-27 08:01:22.659 086 13090.41 536.66 57049.04 88888.00 2009-03-27 08:01:23.659 086 13090.80 536.16 57049.16 88888.00 2009-03-27 08:01:24.659 086 13091.06 536.53 57049.53 88888.00 2009-03-27 08:01:25.659 086 13090.54 536.91 57049.65 88888.00 2009-03-27 08:01:26.659 086 13091.06 536.66 57049.78 88888.00 2009-03-27 08:01:27.659 086 13091.06 536.16 57049.04 88888.00 2009-03-27 08:01:28.659 086 13090.67 537.15 57050.39 88888.00 2009-03-27 08:01:29.659 086 13090.67 536.78 57049.41 88888.00 2009-03-27 08:01:30.659 086 13090.28 536.91 57049.29 88888.00 2009-03-27 08:01:31.659 086 13090.54 536.91 57049.16 88888.00 2009-03-27 08:01:32.659 086 13090.67 536.29 57049.41 88888.00 2009-03-27 08:01:33.659 086 13090.80 536.91 57049.53 88888.00 2009-03-27 08:01:34.659 086 13090.28 537.03 57049.41 88888.00 2009-03-27 08:01:35.659 086 13090.15 536.66 57049.53 88888.00 2009-03-27 08:01:36.659 086 13090.28 536.53 57049.29 88888.00 2009-03-27 08:01:37.659 086 13090.80 536.16 57049.41 88888.00 2009-03-27 08:01:38.659 086 13091.58 536.53 57049.16 88888.00 2009-03-27 08:01:39.659 086 13090.93 536.66 57048.68 88888.00 2009-03-27 08:01:40.659 086 13090.54 536.41 57049.41 88888.00 2009-03-27 08:01:41.659 086 13091.06 535.92 57049.53 88888.00 2009-03-27 08:01:42.659 086 13090.93 536.53 57049.04 88888.00 2009-03-27 08:01:43.659 086 13090.80 536.41 57049.16 88888.00 2009-03-27 08:01:44.659 086 13091.06 537.03 57049.53 88888.00 2009-03-27 08:01:45.659 086 13090.93 536.78 57049.90 88888.00 2009-03-27 08:01:46.659 086 13090.67 536.16 57049.53 88888.00 2009-03-27 08:01:47.659 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:01:48.659 086 13090.80 536.91 57048.80 88888.00 2009-03-27 08:01:49.659 086 13091.32 536.29 57049.04 88888.00 2009-03-27 08:01:50.659 086 13090.67 536.78 57049.41 88888.00 2009-03-27 08:01:51.659 086 13090.80 536.29 57048.92 88888.00 2009-03-27 08:01:52.659 086 13090.41 536.16 57048.92 88888.00 2009-03-27 08:01:53.659 086 13091.06 536.91 57049.16 88888.00 2009-03-27 08:01:54.659 086 13090.93 536.78 57049.29 88888.00 2009-03-27 08:01:55.659 086 13090.41 535.79 57049.29 88888.00 2009-03-27 08:01:56.659 086 13090.80 537.03 57049.29 88888.00 2009-03-27 08:01:57.659 086 13090.15 536.16 57048.92 88888.00 2009-03-27 08:01:58.659 086 13090.67 536.91 57049.29 88888.00 2009-03-27 08:01:59.659 086 13090.93 536.41 57048.68 88888.00 2009-03-27 08:02:00.659 086 13090.02 536.53 57049.29 88888.00 2009-03-27 08:02:01.659 086 13091.06 537.15 57049.65 88888.00 2009-03-27 08:02:02.659 086 13090.93 536.91 57049.16 88888.00 2009-03-27 08:02:03.659 086 13090.54 536.29 57048.92 88888.00 2009-03-27 08:02:04.659 086 13090.93 536.29 57049.29 88888.00 2009-03-27 08:02:05.659 086 13090.80 536.16 57048.68 88888.00 2009-03-27 08:02:06.659 086 13090.80 536.41 57049.29 88888.00 2009-03-27 08:02:07.659 086 13090.93 536.53 57049.65 88888.00 2009-03-27 08:02:08.659 086 13090.80 536.78 57049.16 88888.00 2009-03-27 08:02:09.659 086 13090.67 536.16 57049.04 88888.00 2009-03-27 08:02:10.659 086 13091.06 537.53 57049.16 88888.00 2009-03-27 08:02:11.659 086 13090.93 536.16 57049.29 88888.00 2009-03-27 08:02:12.659 086 13090.02 536.29 57049.41 88888.00 2009-03-27 08:02:13.659 086 13090.41 537.15 57049.41 88888.00 2009-03-27 08:02:14.659 086 13090.80 536.78 57049.29 88888.00 2009-03-27 08:02:15.659 086 13090.93 536.53 57049.41 88888.00 2009-03-27 08:02:16.659 086 13090.80 536.66 57049.41 88888.00 2009-03-27 08:02:17.659 086 13090.93 536.53 57049.53 88888.00 2009-03-27 08:02:18.659 086 13090.67 536.78 57049.90 88888.00 2009-03-27 08:02:19.659 086 13090.67 536.91 57049.29 88888.00 2009-03-27 08:02:20.659 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:02:21.659 086 13090.93 536.91 57050.02 88888.00 2009-03-27 08:02:22.659 086 13090.15 536.66 57049.16 88888.00 2009-03-27 08:02:23.659 086 13090.67 536.78 57049.29 88888.00 2009-03-27 08:02:24.659 086 13090.41 536.66 57049.41 88888.00 2009-03-27 08:02:25.659 086 13090.54 537.03 57048.80 88888.00 2009-03-27 08:02:26.659 086 13091.32 536.16 57049.53 88888.00 2009-03-27 08:02:27.659 086 13090.67 536.41 57049.78 88888.00 2009-03-27 08:02:28.659 086 13090.41 536.41 57049.78 88888.00 2009-03-27 08:02:29.659 086 13090.93 537.28 57049.29 88888.00 2009-03-27 08:02:30.659 086 13090.93 537.15 57049.41 88888.00 2009-03-27 08:02:31.659 086 13090.93 536.78 57049.53 88888.00 2009-03-27 08:02:32.659 086 13090.67 536.16 57049.29 88888.00 2009-03-27 08:02:33.659 086 13090.93 537.28 57049.04 88888.00 2009-03-27 08:02:34.659 086 13090.93 536.78 57050.02 88888.00 2009-03-27 08:02:35.659 086 13090.67 537.28 57049.65 88888.00 2009-03-27 08:02:36.659 086 13090.67 536.78 57049.53 88888.00 2009-03-27 08:02:37.659 086 13090.41 537.03 57049.53 88888.00 2009-03-27 08:02:38.659 086 13090.41 536.91 57049.29 88888.00 2009-03-27 08:02:39.659 086 13090.93 536.41 57049.41 88888.00 2009-03-27 08:02:40.659 086 13089.89 536.29 57050.27 88888.00 2009-03-27 08:02:41.659 086 13090.54 537.03 57049.53 88888.00 2009-03-27 08:02:42.659 086 13090.28 536.41 57049.78 88888.00 2009-03-27 08:02:43.659 086 13091.06 536.78 57049.41 88888.00 2009-03-27 08:02:44.659 086 13090.02 537.28 57048.92 88888.00 2009-03-27 08:02:45.659 086 13091.19 537.28 57049.29 88888.00 2009-03-27 08:02:46.659 086 13090.80 536.66 57049.65 88888.00 2009-03-27 08:02:47.659 086 13091.19 536.41 57049.78 88888.00 2009-03-27 08:02:48.659 086 13090.54 536.78 57049.29 88888.00 2009-03-27 08:02:49.659 086 13090.15 536.91 57049.29 88888.00 2009-03-27 08:02:50.659 086 13090.15 537.28 57049.53 88888.00 2009-03-27 08:02:51.659 086 13090.02 536.16 57049.41 88888.00 2009-03-27 08:02:52.659 086 13090.54 537.03 57050.02 88888.00 2009-03-27 08:02:53.659 086 13090.41 537.28 57048.92 88888.00 2009-03-27 08:02:54.659 086 13091.19 536.53 57049.41 88888.00 2009-03-27 08:02:55.659 086 13090.28 536.53 57049.04 88888.00 2009-03-27 08:02:56.659 086 13090.41 537.03 57049.29 88888.00 2009-03-27 08:02:57.659 086 13090.80 536.91 57049.16 88888.00 2009-03-27 08:02:58.659 086 13090.15 536.78 57049.53 88888.00 2009-03-27 08:02:59.659 086 13091.19 536.29 57048.92 88888.00 2009-03-27 08:03:00.659 086 13090.28 537.03 57048.92 88888.00 2009-03-27 08:03:01.659 086 13090.80 536.91 57049.16 88888.00 2009-03-27 08:03:02.659 086 13091.45 536.78 57049.78 88888.00 2009-03-27 08:03:03.659 086 13090.80 536.78 57049.53 88888.00 2009-03-27 08:03:04.659 086 13091.19 536.78 57049.41 88888.00 2009-03-27 08:03:05.659 086 13090.41 536.91 57050.14 88888.00 2009-03-27 08:03:06.659 086 13090.67 536.78 57049.53 88888.00 2009-03-27 08:03:07.659 086 13090.80 536.91 57049.78 88888.00 2009-03-27 08:03:08.659 086 13091.19 537.15 57048.92 88888.00 2009-03-27 08:03:09.659 086 13090.80 536.91 57049.16 88888.00 2009-03-27 08:03:10.659 086 13090.28 536.78 57049.53 88888.00 2009-03-27 08:03:11.659 086 13090.15 536.78 57049.41 88888.00 2009-03-27 08:03:12.659 086 13090.41 536.78 57049.41 88888.00 2009-03-27 08:03:13.659 086 13090.41 537.15 57049.78 88888.00 2009-03-27 08:03:14.659 086 13090.67 537.28 57049.41 88888.00 2009-03-27 08:03:15.659 086 13090.15 536.91 57049.65 88888.00 2009-03-27 08:03:16.659 086 13090.80 536.78 57049.78 88888.00 2009-03-27 08:03:17.659 086 13091.32 536.66 57048.92 88888.00 2009-03-27 08:03:18.659 086 13090.80 536.53 57048.55 88888.00 2009-03-27 08:03:19.659 086 13090.28 537.03 57049.78 88888.00 2009-03-27 08:03:20.659 086 13090.67 537.03 57049.90 88888.00 2009-03-27 08:03:21.659 086 13090.54 537.03 57049.41 88888.00 2009-03-27 08:03:22.659 086 13090.67 537.53 57049.78 88888.00 2009-03-27 08:03:23.659 086 13090.67 536.53 57049.41 88888.00 2009-03-27 08:03:24.659 086 13090.93 536.78 57049.41 88888.00 2009-03-27 08:03:25.659 086 13090.15 536.91 57049.90 88888.00 2009-03-27 08:03:26.659 086 13090.93 537.15 57049.04 88888.00 2009-03-27 08:03:27.659 086 13091.06 536.66 57048.92 88888.00 2009-03-27 08:03:28.659 086 13090.54 536.53 57049.65 88888.00 2009-03-27 08:03:29.659 086 13090.28 536.78 57049.29 88888.00 2009-03-27 08:03:30.659 086 13090.93 537.28 57049.04 88888.00 2009-03-27 08:03:31.659 086 13090.54 536.66 57049.53 88888.00 2009-03-27 08:03:32.659 086 13090.28 536.53 57049.65 88888.00 2009-03-27 08:03:33.659 086 13090.67 537.40 57049.65 88888.00 2009-03-27 08:03:34.659 086 13091.19 537.15 57049.29 88888.00 2009-03-27 08:03:35.659 086 13090.02 536.53 57049.41 88888.00 2009-03-27 08:03:36.659 086 13090.67 536.91 57049.65 88888.00 2009-03-27 08:03:37.659 086 13090.54 536.66 57049.78 88888.00 2009-03-27 08:03:38.659 086 13090.41 536.04 57048.68 88888.00 2009-03-27 08:03:39.659 086 13090.93 536.91 57049.53 88888.00 2009-03-27 08:03:40.659 086 13090.80 537.15 57049.65 88888.00 2009-03-27 08:03:41.659 086 13090.80 537.28 57049.65 88888.00 2009-03-27 08:03:42.659 086 13091.19 536.53 57049.53 88888.00 2009-03-27 08:03:43.659 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:03:44.659 086 13090.93 536.53 57049.78 88888.00 2009-03-27 08:03:45.659 086 13090.80 536.41 57049.04 88888.00 2009-03-27 08:03:46.659 086 13090.15 536.53 57049.53 88888.00 2009-03-27 08:03:47.659 086 13091.19 537.03 57049.29 88888.00 2009-03-27 08:03:48.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 08:03:49.659 086 13090.41 536.53 57049.29 88888.00 2009-03-27 08:03:50.659 086 13090.93 536.78 57049.65 88888.00 2009-03-27 08:03:51.659 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:03:52.659 086 13090.15 536.53 57049.78 88888.00 2009-03-27 08:03:53.659 086 13090.67 537.03 57048.80 88888.00 2009-03-27 08:03:54.659 086 13090.28 536.29 57048.92 88888.00 2009-03-27 08:03:55.659 086 13090.41 536.53 57049.29 88888.00 2009-03-27 08:03:56.659 086 13090.54 536.78 57049.16 88888.00 2009-03-27 08:03:57.659 086 13090.28 536.91 57050.14 88888.00 2009-03-27 08:03:58.659 086 13090.80 536.78 57049.41 88888.00 2009-03-27 08:03:59.659 086 13091.32 537.03 57049.78 88888.00 2009-03-27 08:04:00.659 086 13090.93 537.03 57049.78 88888.00 2009-03-27 08:04:01.659 086 13090.54 536.66 57048.92 88888.00 2009-03-27 08:04:02.659 086 13091.06 536.53 57050.02 88888.00 2009-03-27 08:04:03.659 086 13091.06 536.78 57049.29 88888.00 2009-03-27 08:04:04.659 086 13090.28 536.66 57049.78 88888.00 2009-03-27 08:04:05.659 086 13090.67 536.78 57048.92 88888.00 2009-03-27 08:04:06.659 086 13091.19 535.79 57049.53 88888.00 2009-03-27 08:04:07.659 086 13090.15 536.78 57049.78 88888.00 2009-03-27 08:04:08.659 086 13090.80 537.03 57049.41 88888.00 2009-03-27 08:04:09.659 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:04:10.659 086 13090.80 536.78 57049.65 88888.00 2009-03-27 08:04:11.659 086 13090.02 537.28 57049.78 88888.00 2009-03-27 08:04:12.659 086 13091.19 537.03 57049.78 88888.00 2009-03-27 08:04:13.659 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:04:14.659 086 13089.63 536.66 57049.16 88888.00 2009-03-27 08:04:15.659 086 13090.54 536.91 57048.68 88888.00 2009-03-27 08:04:16.659 086 13090.54 536.91 57049.04 88888.00 2009-03-27 08:04:17.659 086 13090.41 536.41 57049.53 88888.00 2009-03-27 08:04:18.659 086 13091.06 537.28 57049.04 88888.00 2009-03-27 08:04:19.659 086 13090.28 537.15 57049.41 88888.00 2009-03-27 08:04:20.659 086 13090.41 537.15 57049.29 88888.00 2009-03-27 08:04:21.659 086 13090.80 536.91 57049.04 88888.00 2009-03-27 08:04:22.659 086 13090.67 537.15 57049.53 88888.00 2009-03-27 08:04:23.659 086 13090.15 537.15 57049.41 88888.00 2009-03-27 08:04:24.659 086 13091.45 537.28 57049.29 88888.00 2009-03-27 08:04:25.659 086 13090.41 536.16 57049.04 88888.00 2009-03-27 08:04:26.659 086 13090.67 536.53 57049.29 88888.00 2009-03-27 08:04:27.659 086 13090.93 536.66 57050.02 88888.00 2009-03-27 08:04:28.659 086 13090.28 536.53 57049.41 88888.00 2009-03-27 08:04:29.659 086 13090.54 536.66 57049.29 88888.00 2009-03-27 08:04:30.659 086 13090.54 535.79 57049.65 88888.00 2009-03-27 08:04:31.659 086 13090.67 536.78 57049.29 88888.00 2009-03-27 08:04:32.659 086 13090.67 536.29 57049.53 88888.00 2009-03-27 08:04:33.659 086 13090.67 536.53 57049.29 88888.00 2009-03-27 08:04:34.659 086 13090.41 537.03 57049.29 88888.00 2009-03-27 08:04:35.659 086 13090.15 536.29 57049.65 88888.00 2009-03-27 08:04:36.659 086 13090.54 536.16 57050.14 88888.00 2009-03-27 08:04:37.659 086 13089.76 536.91 57049.16 88888.00 2009-03-27 08:04:38.659 086 13090.93 536.91 57049.53 88888.00 2009-03-27 08:04:39.659 086 13090.28 536.78 57049.53 88888.00 2009-03-27 08:04:40.659 086 13090.15 537.03 57049.04 88888.00 2009-03-27 08:04:41.659 086 13090.28 536.78 57049.53 88888.00 2009-03-27 08:04:42.659 086 13090.67 536.41 57049.65 88888.00 2009-03-27 08:04:43.659 086 13090.93 536.53 57049.16 88888.00 2009-03-27 08:04:44.659 086 13090.41 537.03 57049.53 88888.00 2009-03-27 08:04:45.659 086 13090.67 536.16 57048.92 88888.00 2009-03-27 08:04:46.659 086 13090.67 536.91 57049.04 88888.00 2009-03-27 08:04:47.659 086 13090.28 536.78 57049.65 88888.00 2009-03-27 08:04:48.659 086 13090.67 536.91 57049.53 88888.00 2009-03-27 08:04:49.659 086 13090.41 536.41 57049.65 88888.00 2009-03-27 08:04:50.659 086 13090.15 536.41 57049.53 88888.00 2009-03-27 08:04:51.659 086 13091.06 536.41 57049.29 88888.00 2009-03-27 08:04:52.659 086 13090.41 536.66 57049.29 88888.00 2009-03-27 08:04:53.659 086 13091.19 536.41 57049.78 88888.00 2009-03-27 08:04:54.659 086 13090.28 536.53 57049.29 88888.00 2009-03-27 08:04:55.659 086 13090.93 537.03 57049.53 88888.00 2009-03-27 08:04:56.659 086 13090.41 536.78 57049.65 88888.00 2009-03-27 08:04:57.659 086 13090.80 536.16 57049.78 88888.00 2009-03-27 08:04:58.659 086 13090.28 536.91 57049.16 88888.00 2009-03-27 08:04:59.659 086 13090.28 536.78 57049.41 88888.00 2009-03-27 08:05:00.659 086 13090.80 536.41 57049.29 88888.00 2009-03-27 08:05:01.659 086 13090.28 536.78 57049.04 88888.00 2009-03-27 08:05:02.659 086 13090.54 536.66 57049.78 88888.00 2009-03-27 08:05:03.659 086 13090.54 536.53 57048.92 88888.00 2009-03-27 08:05:04.659 086 13090.28 536.53 57049.41 88888.00 2009-03-27 08:05:05.659 086 13089.76 536.78 57049.04 88888.00 2009-03-27 08:05:06.659 086 13090.93 536.66 57049.53 88888.00 2009-03-27 08:05:07.659 086 13090.80 536.91 57049.41 88888.00 2009-03-27 08:05:08.659 086 13090.67 536.78 57049.29 88888.00 2009-03-27 08:05:09.659 086 13090.54 537.28 57049.53 88888.00 2009-03-27 08:05:10.659 086 13091.06 536.91 57049.53 88888.00 2009-03-27 08:05:11.659 086 13090.41 536.04 57049.04 88888.00 2009-03-27 08:05:12.659 086 13090.67 536.53 57049.78 88888.00 2009-03-27 08:05:13.659 086 13090.28 536.53 57049.41 88888.00 2009-03-27 08:05:14.659 086 13090.93 536.78 57049.53 88888.00 2009-03-27 08:05:15.659 086 13090.41 536.78 57049.29 88888.00 2009-03-27 08:05:16.659 086 13090.28 536.91 57049.29 88888.00 2009-03-27 08:05:17.659 086 13090.54 536.66 57049.53 88888.00 2009-03-27 08:05:18.659 086 13090.93 536.66 57049.04 88888.00 2009-03-27 08:05:19.659 086 13090.80 537.53 57049.53 88888.00 2009-03-27 08:05:20.659 086 13090.67 536.78 57049.16 88888.00 2009-03-27 08:05:21.659 086 13090.28 536.41 57048.92 88888.00 2009-03-27 08:05:22.659 086 13090.67 536.78 57049.16 88888.00 2009-03-27 08:05:23.659 086 13090.93 536.66 57049.29 88888.00 2009-03-27 08:05:24.659 086 13090.28 537.15 57049.65 88888.00 2009-03-27 08:05:25.659 086 13090.15 536.91 57049.41 88888.00 2009-03-27 08:05:26.659 086 13090.15 536.78 57049.41 88888.00 2009-03-27 08:05:27.659 086 13090.02 536.91 57049.04 88888.00 2009-03-27 08:05:28.659 086 13090.67 536.91 57049.90 88888.00 2009-03-27 08:05:29.659 086 13090.54 536.91 57049.29 88888.00 2009-03-27 08:05:30.659 086 13090.41 536.66 57049.16 88888.00 2009-03-27 08:05:31.659 086 13090.93 537.03 57049.16 88888.00 2009-03-27 08:05:32.659 086 13090.67 536.66 57048.92 88888.00 2009-03-27 08:05:33.659 086 13090.67 536.91 57049.53 88888.00 2009-03-27 08:05:34.659 086 13090.02 536.29 57049.29 88888.00 2009-03-27 08:05:35.659 086 13089.89 537.28 57049.16 88888.00 2009-03-27 08:05:36.659 086 13090.93 536.78 57049.53 88888.00 2009-03-27 08:05:37.659 086 13090.67 536.29 57049.29 88888.00 2009-03-27 08:05:38.659 086 13090.67 537.15 57049.41 88888.00 2009-03-27 08:05:39.659 086 13090.41 536.78 57049.41 88888.00 2009-03-27 08:05:40.659 086 13090.02 536.78 57049.65 88888.00 2009-03-27 08:05:41.659 086 13090.41 536.66 57049.29 88888.00 2009-03-27 08:05:42.659 086 13090.80 536.41 57049.90 88888.00 2009-03-27 08:05:43.659 086 13090.28 536.78 57049.65 88888.00 2009-03-27 08:05:44.659 086 13090.15 536.41 57049.53 88888.00 2009-03-27 08:05:45.659 086 13090.15 536.78 57049.53 88888.00 2009-03-27 08:05:46.659 086 13090.54 536.29 57049.41 88888.00 2009-03-27 08:05:47.659 086 13090.28 536.41 57049.65 88888.00 2009-03-27 08:05:48.659 086 13091.32 536.29 57049.53 88888.00 2009-03-27 08:05:49.659 086 13090.41 536.78 57049.78 88888.00 2009-03-27 08:05:50.659 086 13090.28 537.15 57049.78 88888.00 2009-03-27 08:05:51.659 086 13090.54 536.29 57049.65 88888.00 2009-03-27 08:05:52.659 086 13090.54 536.91 57050.02 88888.00 2009-03-27 08:05:53.659 086 13090.28 536.53 57049.53 88888.00 2009-03-27 08:05:54.659 086 13090.28 536.53 57049.41 88888.00 2009-03-27 08:05:55.659 086 13090.54 537.03 57049.04 88888.00 2009-03-27 08:05:56.659 086 13090.15 535.79 57049.78 88888.00 2009-03-27 08:05:57.659 086 13090.15 536.78 57049.53 88888.00 2009-03-27 08:05:58.659 086 13090.54 536.41 57049.41 88888.00 2009-03-27 08:05:59.659 086 13090.67 536.66 57049.29 88888.00 2009-03-27 08:06:00.659 086 13090.67 536.41 57049.53 88888.00 2009-03-27 08:06:01.659 086 13090.54 536.41 57049.16 88888.00 2009-03-27 08:06:02.659 086 13090.80 536.78 57049.29 88888.00 2009-03-27 08:06:03.659 086 13090.54 536.29 57049.29 88888.00 2009-03-27 08:06:04.659 086 13090.67 536.41 57050.02 88888.00 2009-03-27 08:06:05.659 086 13090.80 536.78 57048.80 88888.00 2009-03-27 08:06:06.659 086 13090.93 536.66 57049.90 88888.00 2009-03-27 08:06:07.659 086 13090.67 536.78 57049.29 88888.00 2009-03-27 08:06:08.659 086 13090.93 535.67 57049.29 88888.00 2009-03-27 08:06:09.659 086 13089.50 537.03 57050.02 88888.00 2009-03-27 08:06:10.659 086 13090.41 536.91 57049.29 88888.00 2009-03-27 08:06:11.659 086 13090.67 536.66 57049.53 88888.00 2009-03-27 08:06:12.659 086 13090.80 536.78 57049.65 88888.00 2009-03-27 08:06:13.659 086 13090.80 536.66 57048.92 88888.00 2009-03-27 08:06:14.659 086 13090.80 536.41 57049.90 88888.00 2009-03-27 08:06:15.659 086 13091.06 536.78 57049.29 88888.00 2009-03-27 08:06:16.659 086 13090.93 537.03 57049.65 88888.00 2009-03-27 08:06:17.659 086 13089.89 537.03 57048.68 88888.00 2009-03-27 08:06:18.659 086 13090.28 537.03 57049.16 88888.00 2009-03-27 08:06:19.659 086 13090.54 536.66 57049.16 88888.00 2009-03-27 08:06:20.659 086 13090.54 536.41 57050.02 88888.00 2009-03-27 08:06:21.659 086 13090.28 536.78 57049.41 88888.00 2009-03-27 08:06:22.659 086 13090.15 536.91 57049.53 88888.00 2009-03-27 08:06:23.659 086 13090.15 536.53 57049.41 88888.00 2009-03-27 08:06:24.659 086 13090.28 536.53 57048.31 88888.00 2009-03-27 08:06:25.659 086 13090.67 536.16 57049.65 88888.00 2009-03-27 08:06:26.659 086 13090.93 536.41 57049.29 88888.00 2009-03-27 08:06:27.659 086 13090.15 536.78 57049.29 88888.00 2009-03-27 08:06:28.659 086 13090.54 536.66 57049.04 88888.00 2009-03-27 08:06:29.659 086 13090.15 536.91 57049.53 88888.00 2009-03-27 08:06:30.659 086 13090.41 536.78 57049.65 88888.00 2009-03-27 08:06:31.659 086 13090.15 537.03 57049.29 88888.00 2009-03-27 08:06:32.659 086 13090.41 536.78 57049.04 88888.00 2009-03-27 08:06:33.659 086 13090.02 536.78 57049.53 88888.00 2009-03-27 08:06:34.659 086 13090.54 537.15 57049.16 88888.00 2009-03-27 08:06:35.659 086 13090.80 536.41 57050.27 88888.00 2009-03-27 08:06:36.659 086 13090.28 537.03 57049.90 88888.00 2009-03-27 08:06:37.659 086 13090.93 536.78 57049.29 88888.00 2009-03-27 08:06:38.659 086 13090.02 536.91 57049.90 88888.00 2009-03-27 08:06:39.659 086 13091.06 536.41 57049.53 88888.00 2009-03-27 08:06:40.659 086 13090.67 536.66 57049.90 88888.00 2009-03-27 08:06:41.659 086 13090.54 536.41 57049.16 88888.00 2009-03-27 08:06:42.659 086 13091.32 536.16 57049.41 88888.00 2009-03-27 08:06:43.659 086 13091.06 536.53 57049.41 88888.00 2009-03-27 08:06:44.659 086 13091.19 536.53 57049.53 88888.00 2009-03-27 08:06:45.659 086 13090.54 536.53 57049.65 88888.00 2009-03-27 08:06:46.659 086 13091.32 536.53 57049.29 88888.00 2009-03-27 08:06:47.659 086 13090.28 536.78 57049.41 88888.00 2009-03-27 08:06:48.659 086 13090.41 536.04 57049.90 88888.00 2009-03-27 08:06:49.659 086 13090.54 536.91 57049.90 88888.00 2009-03-27 08:06:50.659 086 13090.28 536.41 57049.53 88888.00 2009-03-27 08:06:51.659 086 13090.28 537.15 57049.29 88888.00 2009-03-27 08:06:52.659 086 13090.93 536.53 57049.29 88888.00 2009-03-27 08:06:53.659 086 13090.67 536.91 57049.90 88888.00 2009-03-27 08:06:54.659 086 13090.93 536.66 57049.90 88888.00 2009-03-27 08:06:55.659 086 13090.67 536.78 57049.90 88888.00 2009-03-27 08:06:56.659 086 13090.41 537.03 57049.41 88888.00 2009-03-27 08:06:57.659 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:06:58.659 086 13090.93 536.53 57049.53 88888.00 2009-03-27 08:06:59.659 086 13090.93 537.03 57048.68 88888.00 2009-03-27 08:07:00.659 086 13090.15 536.53 57049.65 88888.00 2009-03-27 08:07:01.659 086 13090.93 536.66 57049.78 88888.00 2009-03-27 08:07:02.659 086 13090.28 537.40 57049.41 88888.00 2009-03-27 08:07:03.659 086 13091.06 536.91 57049.65 88888.00 2009-03-27 08:07:04.659 086 13090.67 536.53 57049.53 88888.00 2009-03-27 08:07:05.659 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:07:06.659 086 13090.67 537.15 57049.41 88888.00 2009-03-27 08:07:07.659 086 13090.80 536.78 57049.16 88888.00 2009-03-27 08:07:08.659 086 13090.28 536.53 57049.41 88888.00 2009-03-27 08:07:09.659 086 13090.28 536.91 57049.16 88888.00 2009-03-27 08:07:10.659 086 13090.80 536.41 57049.78 88888.00 2009-03-27 08:07:11.659 086 13090.80 537.28 57049.65 88888.00 2009-03-27 08:07:12.659 086 13090.28 536.53 57049.29 88888.00 2009-03-27 08:07:13.659 086 13090.80 537.15 57049.65 88888.00 2009-03-27 08:07:14.659 086 13091.06 536.91 57048.80 88888.00 2009-03-27 08:07:15.659 086 13091.19 536.66 57049.65 88888.00 2009-03-27 08:07:16.659 086 13090.67 535.79 57049.78 88888.00 2009-03-27 08:07:17.659 086 13089.89 536.53 57049.04 88888.00 2009-03-27 08:07:18.659 086 13090.80 536.16 57049.04 88888.00 2009-03-27 08:07:19.659 086 13090.67 536.16 57049.16 88888.00 2009-03-27 08:07:20.659 086 13091.19 537.53 57049.65 88888.00 2009-03-27 08:07:21.659 086 13089.76 537.28 57049.53 88888.00 2009-03-27 08:07:22.659 086 13090.67 536.66 57050.14 88888.00 2009-03-27 08:07:23.659 086 13090.54 537.03 57049.65 88888.00 2009-03-27 08:07:24.659 086 13090.41 536.04 57049.16 88888.00 2009-03-27 08:07:25.659 086 13090.67 536.29 57049.29 88888.00 2009-03-27 08:07:26.659 086 13090.67 536.66 57049.78 88888.00 2009-03-27 08:07:27.659 086 13090.41 536.91 57049.41 88888.00 2009-03-27 08:07:28.659 086 13090.80 536.41 57049.65 88888.00 2009-03-27 08:07:29.659 086 13090.67 536.78 57049.78 88888.00 2009-03-27 08:07:30.659 086 13090.67 536.66 57048.80 88888.00 2009-03-27 08:07:31.659 086 13090.28 536.66 57049.16 88888.00 2009-03-27 08:07:32.659 086 13090.28 537.28 57049.29 88888.00 2009-03-27 08:07:33.659 086 13090.28 536.41 57049.53 88888.00 2009-03-27 08:07:34.659 086 13090.41 536.66 57049.65 88888.00 2009-03-27 08:07:35.659 086 13090.67 536.53 57049.41 88888.00 2009-03-27 08:07:36.659 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:07:37.659 086 13091.06 536.66 57050.02 88888.00 2009-03-27 08:07:38.659 086 13090.93 536.78 57049.16 88888.00 2009-03-27 08:07:39.659 086 13090.41 536.91 57049.16 88888.00 2009-03-27 08:07:40.659 086 13090.02 536.41 57049.78 88888.00 2009-03-27 08:07:41.659 086 13090.67 536.53 57049.53 88888.00 2009-03-27 08:07:42.659 086 13090.67 536.78 57050.27 88888.00 2009-03-27 08:07:43.659 086 13090.80 537.03 57049.78 88888.00 2009-03-27 08:07:44.659 086 13090.93 536.53 57049.65 88888.00 2009-03-27 08:07:45.659 086 13090.80 536.66 57049.78 88888.00 2009-03-27 08:07:46.659 086 13090.80 536.53 57049.04 88888.00 2009-03-27 08:07:47.659 086 13090.93 536.78 57049.53 88888.00 2009-03-27 08:07:48.659 086 13090.41 536.53 57049.65 88888.00 2009-03-27 08:07:49.659 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:07:50.659 086 13091.06 536.66 57048.80 88888.00 2009-03-27 08:07:51.659 086 13091.06 537.15 57049.16 88888.00 2009-03-27 08:07:52.659 086 13090.67 537.03 57049.41 88888.00 2009-03-27 08:07:53.659 086 13090.67 537.28 57048.80 88888.00 2009-03-27 08:07:54.659 086 13090.28 536.41 57049.16 88888.00 2009-03-27 08:07:55.659 086 13090.67 536.53 57049.41 88888.00 2009-03-27 08:07:56.659 086 13090.67 535.92 57048.92 88888.00 2009-03-27 08:07:57.659 086 13090.28 536.53 57049.53 88888.00 2009-03-27 08:07:58.659 086 13090.80 536.66 57049.65 88888.00 2009-03-27 08:07:59.659 086 13091.45 537.15 57049.78 88888.00 2009-03-27 08:08:00.659 086 13090.93 536.91 57049.29 88888.00 2009-03-27 08:08:01.659 086 13090.80 536.91 57049.29 88888.00 2009-03-27 08:08:02.659 086 13090.28 537.15 57049.41 88888.00 2009-03-27 08:08:03.659 086 13091.19 536.66 57049.78 88888.00 2009-03-27 08:08:04.659 086 13090.54 537.28 57049.53 88888.00 2009-03-27 08:08:05.659 086 13090.54 536.66 57049.53 88888.00 2009-03-27 08:08:06.659 086 13090.41 536.53 57049.65 88888.00 2009-03-27 08:08:07.659 086 13091.06 536.53 57049.90 88888.00 2009-03-27 08:08:08.659 086 13090.93 536.78 57049.53 88888.00 2009-03-27 08:08:09.659 086 13090.41 536.53 57050.27 88888.00 2009-03-27 08:08:10.659 086 13090.93 536.66 57049.65 88888.00 2009-03-27 08:08:11.659 086 13090.28 536.91 57049.78 88888.00 2009-03-27 08:08:12.659 086 13090.93 537.15 57049.65 88888.00 2009-03-27 08:08:13.659 086 13090.67 537.15 57050.02 88888.00 2009-03-27 08:08:14.659 086 13090.54 536.91 57049.16 88888.00 2009-03-27 08:08:15.659 086 13090.80 536.41 57049.65 88888.00 2009-03-27 08:08:16.659 086 13091.06 536.78 57048.55 88888.00 2009-03-27 08:08:17.659 086 13090.41 536.53 57049.41 88888.00 2009-03-27 08:08:18.659 086 13090.80 536.78 57049.65 88888.00 2009-03-27 08:08:19.659 086 13090.41 537.28 57049.78 88888.00 2009-03-27 08:08:20.659 086 13090.54 536.91 57049.41 88888.00 2009-03-27 08:08:21.659 086 13090.80 536.91 57049.29 88888.00 2009-03-27 08:08:22.659 086 13091.06 536.41 57050.14 88888.00 2009-03-27 08:08:23.659 086 13090.54 536.66 57050.27 88888.00 2009-03-27 08:08:24.659 086 13090.67 536.29 57049.78 88888.00 2009-03-27 08:08:25.659 086 13090.54 536.41 57049.78 88888.00 2009-03-27 08:08:26.659 086 13090.41 536.78 57049.53 88888.00 2009-03-27 08:08:27.659 086 13090.15 536.66 57049.29 88888.00 2009-03-27 08:08:28.659 086 13090.67 536.91 57049.78 88888.00 2009-03-27 08:08:29.659 086 13090.28 536.53 57050.14 88888.00 2009-03-27 08:08:30.659 086 13090.54 536.41 57050.02 88888.00 2009-03-27 08:08:31.659 086 13091.19 536.53 57049.78 88888.00 2009-03-27 08:08:32.659 086 13090.54 536.91 57048.92 88888.00 2009-03-27 08:08:33.659 086 13091.19 537.03 57049.78 88888.00 2009-03-27 08:08:34.659 086 13090.93 536.78 57049.65 88888.00 2009-03-27 08:08:35.659 086 13090.54 536.91 57050.02 88888.00 2009-03-27 08:08:36.659 086 13091.19 536.78 57049.90 88888.00 2009-03-27 08:08:37.659 086 13090.67 536.04 57048.92 88888.00 2009-03-27 08:08:38.659 086 13090.67 536.91 57049.65 88888.00 2009-03-27 08:08:39.659 086 13090.15 537.40 57049.29 88888.00 2009-03-27 08:08:40.659 086 13090.41 537.77 57049.53 88888.00 2009-03-27 08:08:41.659 086 13090.54 536.66 57049.90 88888.00 2009-03-27 08:08:42.659 086 13090.54 537.03 57049.16 88888.00 2009-03-27 08:08:43.659 086 13090.80 536.41 57049.16 88888.00 2009-03-27 08:08:44.659 086 13090.41 535.79 57049.65 88888.00 2009-03-27 08:08:45.659 086 13090.41 536.41 57049.53 88888.00 2009-03-27 08:08:46.659 086 13090.80 536.78 57049.53 88888.00 2009-03-27 08:08:47.659 086 13091.06 536.78 57049.29 88888.00 2009-03-27 08:08:48.659 086 13091.19 536.29 57049.65 88888.00 2009-03-27 08:08:49.659 086 13090.67 537.15 57049.41 88888.00 2009-03-27 08:08:50.659 086 13090.67 536.29 57049.29 88888.00 2009-03-27 08:08:51.659 086 13090.54 536.41 57049.65 88888.00 2009-03-27 08:08:52.659 086 13090.80 536.41 57049.41 88888.00 2009-03-27 08:08:53.659 086 13090.80 536.91 57049.29 88888.00 2009-03-27 08:08:54.659 086 13090.67 536.66 57050.02 88888.00 2009-03-27 08:08:55.659 086 13090.93 536.78 57049.65 88888.00 2009-03-27 08:08:56.659 086 13090.67 537.03 57050.14 88888.00 2009-03-27 08:08:57.659 086 13090.67 536.41 57049.53 88888.00 2009-03-27 08:08:58.659 086 13090.93 536.53 57048.92 88888.00 2009-03-27 08:08:59.659 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:09:00.659 086 13090.67 536.53 57049.41 88888.00 2009-03-27 08:09:01.659 086 13090.80 536.29 57049.53 88888.00 2009-03-27 08:09:02.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 08:09:03.659 086 13090.93 536.91 57049.53 88888.00 2009-03-27 08:09:04.659 086 13090.93 537.15 57049.90 88888.00 2009-03-27 08:09:05.659 086 13090.54 536.66 57049.41 88888.00 2009-03-27 08:09:06.659 086 13091.45 536.16 57049.78 88888.00 2009-03-27 08:09:07.659 086 13090.54 536.66 57049.65 88888.00 2009-03-27 08:09:08.659 086 13091.06 536.29 57050.14 88888.00 2009-03-27 08:09:09.659 086 13090.80 536.53 57048.68 88888.00 2009-03-27 08:09:10.659 086 13090.67 535.92 57049.78 88888.00 2009-03-27 08:09:11.659 086 13091.32 536.41 57049.65 88888.00 2009-03-27 08:09:12.659 086 13090.93 536.29 57049.41 88888.00 2009-03-27 08:09:13.659 086 13091.06 536.41 57049.04 88888.00 2009-03-27 08:09:14.659 086 13090.41 537.03 57049.29 88888.00 2009-03-27 08:09:15.659 086 13090.93 535.79 57049.29 88888.00 2009-03-27 08:09:16.659 086 13090.54 536.41 57049.16 88888.00 2009-03-27 08:09:17.659 086 13090.80 536.66 57049.53 88888.00 2009-03-27 08:09:18.659 086 13090.67 536.78 57049.41 88888.00 2009-03-27 08:09:19.659 086 13091.32 536.29 57049.78 88888.00 2009-03-27 08:09:20.659 086 13090.41 536.78 57049.41 88888.00 2009-03-27 08:09:21.659 086 13091.06 536.66 57049.16 88888.00 2009-03-27 08:09:22.659 086 13091.06 536.29 57049.16 88888.00 2009-03-27 08:09:23.659 086 13091.19 536.78 57049.29 88888.00 2009-03-27 08:09:24.659 086 13090.28 536.91 57049.41 88888.00 2009-03-27 08:09:25.659 086 13090.67 536.78 57048.92 88888.00 2009-03-27 08:09:26.659 086 13090.80 536.53 57049.41 88888.00 2009-03-27 08:09:27.659 086 13090.67 536.04 57049.16 88888.00 2009-03-27 08:09:28.659 086 13091.06 536.91 57049.04 88888.00 2009-03-27 08:09:29.659 086 13091.06 536.04 57049.29 88888.00 2009-03-27 08:09:30.659 086 13090.54 536.91 57049.53 88888.00 2009-03-27 08:09:31.659 086 13090.80 536.53 57049.53 88888.00 2009-03-27 08:09:32.659 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:09:33.659 086 13090.80 536.41 57049.41 88888.00 2009-03-27 08:09:34.659 086 13090.80 536.78 57049.90 88888.00 2009-03-27 08:09:35.659 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:09:36.659 086 13090.93 535.92 57048.92 88888.00 2009-03-27 08:09:37.659 086 13090.67 536.66 57048.92 88888.00 2009-03-27 08:09:38.659 086 13090.80 536.53 57049.16 88888.00 2009-03-27 08:09:39.659 086 13090.93 536.29 57048.80 88888.00 2009-03-27 08:09:40.659 086 13090.67 536.78 57049.65 88888.00 2009-03-27 08:09:41.659 086 13091.19 536.29 57049.78 88888.00 2009-03-27 08:09:42.659 086 13091.32 536.04 57049.16 88888.00 2009-03-27 08:09:43.659 086 13090.41 536.41 57049.65 88888.00 2009-03-27 08:09:44.659 086 13090.54 536.04 57049.29 88888.00 2009-03-27 08:09:45.659 086 13090.80 536.53 57049.78 88888.00 2009-03-27 08:09:46.659 086 13091.45 536.29 57049.04 88888.00 2009-03-27 08:09:47.659 086 13090.54 537.03 57049.41 88888.00 2009-03-27 08:09:48.659 086 13091.58 536.04 57049.78 88888.00 2009-03-27 08:09:49.659 086 13091.19 536.29 57049.29 88888.00 2009-03-27 08:09:50.659 086 13090.54 536.41 57049.41 88888.00 2009-03-27 08:09:51.659 086 13090.67 536.66 57049.41 88888.00 2009-03-27 08:09:52.659 086 13090.54 536.29 57049.53 88888.00 2009-03-27 08:09:53.659 086 13090.93 536.91 57049.04 88888.00 2009-03-27 08:09:54.659 086 13090.93 537.03 57049.16 88888.00 2009-03-27 08:09:55.659 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:09:56.659 086 13091.06 537.28 57049.41 88888.00 2009-03-27 08:09:57.659 086 13090.67 537.28 57049.65 88888.00 2009-03-27 08:09:58.659 086 13090.93 536.41 57049.16 88888.00 2009-03-27 08:09:59.659 086 13091.32 537.28 57049.53 88888.00 2009-03-27 08:10:00.659 086 13090.67 536.16 57049.04 88888.00 2009-03-27 08:10:01.659 086 13090.93 536.41 57049.16 88888.00 2009-03-27 08:10:02.659 086 13091.71 536.41 57049.04 88888.00 2009-03-27 08:10:03.659 086 13090.93 535.67 57049.41 88888.00 2009-03-27 08:10:04.659 086 13091.32 536.41 57049.65 88888.00 2009-03-27 08:10:05.659 086 13091.19 536.29 57049.78 88888.00 2009-03-27 08:10:06.659 086 13091.58 536.29 57049.41 88888.00 2009-03-27 08:10:07.659 086 13090.67 536.78 57049.16 88888.00 2009-03-27 08:10:08.659 086 13090.67 536.04 57048.92 88888.00 2009-03-27 08:10:09.659 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:10:10.659 086 13091.45 536.41 57049.16 88888.00 2009-03-27 08:10:11.659 086 13091.84 535.92 57048.80 88888.00 2009-03-27 08:10:12.659 086 13090.80 536.29 57049.04 88888.00 2009-03-27 08:10:13.659 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:10:14.659 086 13091.19 536.66 57049.04 88888.00 2009-03-27 08:10:15.659 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:10:16.659 086 13091.45 537.53 57049.78 88888.00 2009-03-27 08:10:17.659 086 13090.67 536.29 57049.16 88888.00 2009-03-27 08:10:18.659 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:10:19.659 086 13091.45 536.29 57050.14 88888.00 2009-03-27 08:10:20.659 086 13091.45 536.29 57049.16 88888.00 2009-03-27 08:10:21.659 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:10:22.659 086 13090.93 536.29 57049.90 88888.00 2009-03-27 08:10:23.659 086 13091.58 536.04 57049.16 88888.00 2009-03-27 08:10:24.659 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:10:25.659 086 13091.32 535.92 57049.29 88888.00 2009-03-27 08:10:26.659 086 13090.93 536.41 57049.53 88888.00 2009-03-27 08:10:27.659 086 13091.32 536.91 57049.65 88888.00 2009-03-27 08:10:28.659 086 13091.32 537.03 57049.65 88888.00 2009-03-27 08:10:29.659 086 13091.45 536.41 57049.78 88888.00 2009-03-27 08:10:30.659 086 13091.45 536.78 57049.16 88888.00 2009-03-27 08:10:31.659 086 13091.71 536.16 57049.29 88888.00 2009-03-27 08:10:32.659 086 13091.97 536.66 57049.41 88888.00 2009-03-27 08:10:33.659 086 13091.19 536.78 57049.65 88888.00 2009-03-27 08:10:34.659 086 13091.71 536.78 57048.92 88888.00 2009-03-27 08:10:35.659 086 13090.54 536.66 57049.65 88888.00 2009-03-27 08:10:36.659 086 13090.67 536.66 57049.29 88888.00 2009-03-27 08:10:37.659 086 13091.32 535.92 57049.78 88888.00 2009-03-27 08:10:38.659 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:10:39.658 086 13090.67 536.66 57050.14 88888.00 2009-03-27 08:10:40.658 086 13090.67 537.03 57049.29 88888.00 2009-03-27 08:10:41.658 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:10:42.658 086 13091.45 536.53 57049.41 88888.00 2009-03-27 08:10:43.658 086 13091.45 537.03 57050.27 88888.00 2009-03-27 08:10:44.658 086 13091.84 536.91 57049.65 88888.00 2009-03-27 08:10:45.658 086 13090.80 536.41 57049.29 88888.00 2009-03-27 08:10:46.658 086 13091.19 536.16 57049.29 88888.00 2009-03-27 08:10:47.658 086 13090.93 536.53 57048.92 88888.00 2009-03-27 08:10:48.658 086 13091.19 536.41 57048.92 88888.00 2009-03-27 08:10:49.658 086 13091.06 536.41 57049.78 88888.00 2009-03-27 08:10:50.658 086 13091.06 537.03 57049.41 88888.00 2009-03-27 08:10:51.658 086 13092.49 536.66 57049.78 88888.00 2009-03-27 08:10:52.658 086 13090.93 536.29 57049.04 88888.00 2009-03-27 08:10:53.658 086 13091.32 536.16 57050.02 88888.00 2009-03-27 08:10:54.658 086 13090.93 536.66 57049.53 88888.00 2009-03-27 08:10:55.658 086 13091.06 536.41 57049.53 88888.00 2009-03-27 08:10:56.658 086 13091.58 536.66 57049.53 88888.00 2009-03-27 08:10:57.658 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:10:58.658 086 13091.19 536.16 57049.29 88888.00 2009-03-27 08:10:59.658 086 13091.32 536.16 57049.04 88888.00 2009-03-27 08:11:00.658 086 13091.84 536.29 57049.90 88888.00 2009-03-27 08:11:01.658 086 13091.45 536.16 57049.29 88888.00 2009-03-27 08:11:02.658 086 13091.06 536.29 57050.39 88888.00 2009-03-27 08:11:03.658 086 13091.32 536.41 57049.53 88888.00 2009-03-27 08:11:04.658 086 13091.58 536.41 57050.39 88888.00 2009-03-27 08:11:05.658 086 13092.10 536.04 57049.04 88888.00 2009-03-27 08:11:06.658 086 13090.80 536.53 57049.04 88888.00 2009-03-27 08:11:07.658 086 13092.23 536.53 57049.29 88888.00 2009-03-27 08:11:08.658 086 13091.45 537.15 57049.04 88888.00 2009-03-27 08:11:09.658 086 13091.19 536.41 57049.65 88888.00 2009-03-27 08:11:10.658 086 13091.58 537.03 57049.29 88888.00 2009-03-27 08:11:11.658 086 13090.80 536.29 57049.65 88888.00 2009-03-27 08:11:12.658 086 13091.45 536.41 57049.53 88888.00 2009-03-27 08:11:13.658 086 13091.84 536.16 57049.04 88888.00 2009-03-27 08:11:14.658 086 13091.71 536.53 57049.29 88888.00 2009-03-27 08:11:15.658 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:11:16.658 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:11:17.658 086 13090.80 535.92 57049.90 88888.00 2009-03-27 08:11:18.658 086 13091.06 536.16 57049.53 88888.00 2009-03-27 08:11:19.658 086 13091.58 537.28 57049.53 88888.00 2009-03-27 08:11:20.658 086 13091.06 536.66 57049.65 88888.00 2009-03-27 08:11:21.658 086 13091.06 537.40 57049.16 88888.00 2009-03-27 08:11:22.658 086 13090.93 536.91 57049.65 88888.00 2009-03-27 08:11:23.658 086 13091.32 536.66 57049.04 88888.00 2009-03-27 08:11:24.658 086 13090.54 536.29 57050.02 88888.00 2009-03-27 08:11:25.658 086 13091.71 536.78 57049.78 88888.00 2009-03-27 08:11:26.658 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:11:27.658 086 13091.06 536.66 57049.29 88888.00 2009-03-27 08:11:28.658 086 13091.19 536.66 57049.78 88888.00 2009-03-27 08:11:29.658 086 13091.32 537.03 57050.02 88888.00 2009-03-27 08:11:30.658 086 13090.93 537.03 57049.78 88888.00 2009-03-27 08:11:31.658 086 13091.19 536.53 57049.53 88888.00 2009-03-27 08:11:32.658 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:11:33.658 086 13091.71 537.15 57049.41 88888.00 2009-03-27 08:11:34.658 086 13091.06 537.03 57049.90 88888.00 2009-03-27 08:11:35.658 086 13091.71 536.16 57049.29 88888.00 2009-03-27 08:11:36.658 086 13091.32 536.04 57049.29 88888.00 2009-03-27 08:11:37.658 086 13091.71 536.41 57049.41 88888.00 2009-03-27 08:11:38.658 086 13091.45 536.91 57049.16 88888.00 2009-03-27 08:11:39.658 086 13090.80 536.53 57049.78 88888.00 2009-03-27 08:11:40.658 086 13091.45 536.41 57049.78 88888.00 2009-03-27 08:11:41.658 086 13091.58 536.78 57049.41 88888.00 2009-03-27 08:11:42.658 086 13091.45 536.53 57049.53 88888.00 2009-03-27 08:11:43.658 086 13091.45 536.53 57048.68 88888.00 2009-03-27 08:11:44.658 086 13091.45 536.41 57048.92 88888.00 2009-03-27 08:11:45.658 086 13091.32 536.53 57049.65 88888.00 2009-03-27 08:11:46.658 086 13091.06 536.66 57049.41 88888.00 2009-03-27 08:11:47.658 086 13091.06 536.16 57050.02 88888.00 2009-03-27 08:11:48.658 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:11:49.658 086 13091.45 536.16 57050.39 88888.00 2009-03-27 08:11:50.658 086 13091.45 536.53 57050.39 88888.00 2009-03-27 08:11:51.658 086 13091.84 536.41 57049.29 88888.00 2009-03-27 08:11:52.658 086 13091.97 536.53 57049.29 88888.00 2009-03-27 08:11:53.658 086 13091.71 536.53 57049.78 88888.00 2009-03-27 08:11:54.658 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:11:55.658 086 13091.58 536.41 57049.53 88888.00 2009-03-27 08:11:56.658 086 13091.45 537.28 57050.39 88888.00 2009-03-27 08:11:57.658 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:11:58.658 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:11:59.658 086 13091.32 536.53 57049.41 88888.00 2009-03-27 08:12:00.658 086 13091.32 536.91 57049.78 88888.00 2009-03-27 08:12:01.658 086 13091.84 536.66 57050.14 88888.00 2009-03-27 08:12:02.658 086 13091.84 536.53 57049.53 88888.00 2009-03-27 08:12:03.658 086 13091.19 536.78 57049.41 88888.00 2009-03-27 08:12:04.658 086 13091.58 537.03 57049.65 88888.00 2009-03-27 08:12:05.658 086 13090.93 536.66 57049.41 88888.00 2009-03-27 08:12:06.658 086 13090.67 536.66 57049.65 88888.00 2009-03-27 08:12:07.658 086 13092.23 537.03 57050.02 88888.00 2009-03-27 08:12:08.658 086 13091.32 536.78 57050.14 88888.00 2009-03-27 08:12:09.658 086 13091.45 537.15 57049.65 88888.00 2009-03-27 08:12:10.658 086 13091.32 537.65 57049.41 88888.00 2009-03-27 08:12:11.658 086 13091.06 537.15 57049.53 88888.00 2009-03-27 08:12:12.658 086 13091.71 536.91 57049.16 88888.00 2009-03-27 08:12:13.658 086 13091.06 537.15 57049.90 88888.00 2009-03-27 08:12:14.658 086 13091.97 537.53 57049.65 88888.00 2009-03-27 08:12:15.658 086 13091.06 537.28 57050.39 88888.00 2009-03-27 08:12:16.658 086 13091.32 536.78 57049.90 88888.00 2009-03-27 08:12:17.658 086 13092.10 536.78 57049.53 88888.00 2009-03-27 08:12:18.658 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:12:19.658 086 13091.84 536.66 57049.78 88888.00 2009-03-27 08:12:20.658 086 13090.54 537.03 57049.29 88888.00 2009-03-27 08:12:21.658 086 13090.93 537.03 57049.65 88888.00 2009-03-27 08:12:22.658 086 13091.19 536.53 57049.29 88888.00 2009-03-27 08:12:23.658 086 13091.84 537.03 57050.02 88888.00 2009-03-27 08:12:24.658 086 13091.06 536.53 57049.78 88888.00 2009-03-27 08:12:25.658 086 13091.45 537.03 57049.53 88888.00 2009-03-27 08:12:26.658 086 13092.36 536.53 57050.14 88888.00 2009-03-27 08:12:27.658 086 13091.32 536.53 57050.27 88888.00 2009-03-27 08:12:28.658 086 13091.06 536.91 57049.65 88888.00 2009-03-27 08:12:29.658 086 13091.45 537.53 57050.39 88888.00 2009-03-27 08:12:30.658 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:12:31.658 086 13092.10 536.66 57050.27 88888.00 2009-03-27 08:12:32.658 086 13090.80 536.41 57050.27 88888.00 2009-03-27 08:12:33.658 086 13090.93 537.15 57049.65 88888.00 2009-03-27 08:12:34.658 086 13091.45 536.78 57049.41 88888.00 2009-03-27 08:12:35.658 086 13091.32 536.78 57049.90 88888.00 2009-03-27 08:12:36.658 086 13091.32 537.03 57049.65 88888.00 2009-03-27 08:12:37.658 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:12:38.658 086 13091.97 537.40 57049.65 88888.00 2009-03-27 08:12:39.658 086 13091.19 536.41 57049.78 88888.00 2009-03-27 08:12:40.658 086 13091.19 537.03 57049.90 88888.00 2009-03-27 08:12:41.658 086 13092.10 536.91 57049.53 88888.00 2009-03-27 08:12:42.658 086 13091.32 536.91 57050.14 88888.00 2009-03-27 08:12:43.658 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:12:44.658 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:12:45.658 086 13091.71 536.91 57049.29 88888.00 2009-03-27 08:12:46.658 086 13091.19 536.66 57050.02 88888.00 2009-03-27 08:12:47.658 086 13091.84 536.53 57049.04 88888.00 2009-03-27 08:12:48.658 086 13091.84 536.41 57049.53 88888.00 2009-03-27 08:12:49.658 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:12:50.658 086 13092.10 536.16 57050.02 88888.00 2009-03-27 08:12:51.658 086 13091.06 536.78 57049.16 88888.00 2009-03-27 08:12:52.658 086 13091.58 536.78 57050.27 88888.00 2009-03-27 08:12:53.658 086 13091.45 537.28 57049.53 88888.00 2009-03-27 08:12:54.658 086 13090.93 537.53 57049.41 88888.00 2009-03-27 08:12:55.658 086 13090.93 537.15 57049.53 88888.00 2009-03-27 08:12:56.658 086 13090.80 536.91 57049.53 88888.00 2009-03-27 08:12:57.658 086 13091.45 536.16 57049.90 88888.00 2009-03-27 08:12:58.658 086 13091.71 536.78 57050.02 88888.00 2009-03-27 08:12:59.658 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:13:00.658 086 13091.71 536.41 57049.53 88888.00 2009-03-27 08:13:01.658 086 13091.71 536.78 57050.02 88888.00 2009-03-27 08:13:02.658 086 13091.71 536.91 57050.14 88888.00 2009-03-27 08:13:03.658 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:13:04.658 086 13091.97 536.66 57049.90 88888.00 2009-03-27 08:13:05.658 086 13091.84 536.78 57050.02 88888.00 2009-03-27 08:13:06.658 086 13092.10 537.40 57049.90 88888.00 2009-03-27 08:13:07.658 086 13091.84 536.91 57049.53 88888.00 2009-03-27 08:13:08.658 086 13091.32 537.15 57049.65 88888.00 2009-03-27 08:13:09.658 086 13092.36 536.66 57049.41 88888.00 2009-03-27 08:13:10.658 086 13091.84 537.28 57049.53 88888.00 2009-03-27 08:13:11.658 086 13091.19 536.29 57049.65 88888.00 2009-03-27 08:13:12.658 086 13091.58 536.53 57049.90 88888.00 2009-03-27 08:13:13.658 086 13091.45 536.53 57049.65 88888.00 2009-03-27 08:13:14.658 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:13:15.658 086 13091.71 536.91 57049.29 88888.00 2009-03-27 08:13:16.658 086 13092.23 536.04 57049.41 88888.00 2009-03-27 08:13:17.658 086 13091.58 536.91 57049.65 88888.00 2009-03-27 08:13:18.658 086 13091.32 537.40 57049.53 88888.00 2009-03-27 08:13:19.658 086 13091.71 536.78 57049.90 88888.00 2009-03-27 08:13:20.658 086 13090.93 537.03 57049.90 88888.00 2009-03-27 08:13:21.658 086 13091.06 536.91 57050.14 88888.00 2009-03-27 08:13:22.658 086 13091.84 537.15 57049.90 88888.00 2009-03-27 08:13:23.658 086 13092.10 537.03 57050.39 88888.00 2009-03-27 08:13:24.658 086 13091.71 536.78 57050.39 88888.00 2009-03-27 08:13:25.658 086 13091.97 536.91 57049.90 88888.00 2009-03-27 08:13:26.658 086 13091.32 536.53 57050.02 88888.00 2009-03-27 08:13:27.658 086 13091.58 536.91 57050.02 88888.00 2009-03-27 08:13:28.658 086 13091.58 536.91 57049.65 88888.00 2009-03-27 08:13:29.658 086 13091.58 536.66 57049.78 88888.00 2009-03-27 08:13:30.658 086 13092.10 537.03 57049.53 88888.00 2009-03-27 08:13:31.658 086 13091.71 537.28 57049.90 88888.00 2009-03-27 08:13:32.658 086 13091.19 536.53 57049.90 88888.00 2009-03-27 08:13:33.658 086 13091.45 536.91 57049.65 88888.00 2009-03-27 08:13:34.658 086 13091.71 536.66 57049.78 88888.00 2009-03-27 08:13:35.658 086 13092.62 537.28 57049.78 88888.00 2009-03-27 08:13:36.658 086 13091.58 536.78 57050.02 88888.00 2009-03-27 08:13:37.658 086 13091.97 536.29 57049.90 88888.00 2009-03-27 08:13:38.658 086 13092.23 536.78 57049.78 88888.00 2009-03-27 08:13:39.658 086 13091.97 537.53 57049.78 88888.00 2009-03-27 08:13:40.658 086 13091.32 536.29 57049.78 88888.00 2009-03-27 08:13:41.658 086 13090.93 536.53 57049.78 88888.00 2009-03-27 08:13:42.658 086 13092.75 536.78 57050.14 88888.00 2009-03-27 08:13:43.658 086 13091.58 537.40 57049.29 88888.00 2009-03-27 08:13:44.658 086 13091.84 537.77 57049.29 88888.00 2009-03-27 08:13:45.658 086 13092.36 536.91 57049.90 88888.00 2009-03-27 08:13:46.658 086 13092.23 537.03 57050.02 88888.00 2009-03-27 08:13:47.658 086 13091.32 536.78 57049.65 88888.00 2009-03-27 08:13:48.658 086 13092.23 537.03 57050.27 88888.00 2009-03-27 08:13:49.658 086 13091.97 536.91 57049.78 88888.00 2009-03-27 08:13:50.658 086 13091.32 536.78 57049.53 88888.00 2009-03-27 08:13:51.658 086 13092.23 536.91 57049.16 88888.00 2009-03-27 08:13:52.658 086 13092.23 537.03 57049.90 88888.00 2009-03-27 08:13:53.658 086 13091.97 536.66 57049.16 88888.00 2009-03-27 08:13:54.658 086 13091.97 536.53 57050.14 88888.00 2009-03-27 08:13:55.658 086 13091.45 537.28 57049.78 88888.00 2009-03-27 08:13:56.658 086 13091.45 536.53 57049.65 88888.00 2009-03-27 08:13:57.658 086 13092.23 536.66 57049.41 88888.00 2009-03-27 08:13:58.658 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:13:59.658 086 13091.71 537.03 57050.27 88888.00 2009-03-27 08:14:00.658 086 13091.71 537.15 57050.27 88888.00 2009-03-27 08:14:01.658 086 13092.23 537.15 57049.78 88888.00 2009-03-27 08:14:02.658 086 13092.23 536.91 57049.65 88888.00 2009-03-27 08:14:03.658 086 13092.49 537.15 57049.29 88888.00 2009-03-27 08:14:04.658 086 13091.58 536.53 57049.90 88888.00 2009-03-27 08:14:05.658 086 13091.97 536.91 57049.53 88888.00 2009-03-27 08:14:06.658 086 13091.19 536.53 57049.53 88888.00 2009-03-27 08:14:07.658 086 13092.49 536.66 57049.78 88888.00 2009-03-27 08:14:08.658 086 13091.71 536.78 57050.51 88888.00 2009-03-27 08:14:09.658 086 13092.10 536.29 57049.78 88888.00 2009-03-27 08:14:10.658 086 13091.97 536.66 57049.78 88888.00 2009-03-27 08:14:11.658 086 13092.49 537.28 57049.90 88888.00 2009-03-27 08:14:12.658 086 13092.49 536.53 57049.90 88888.00 2009-03-27 08:14:13.658 086 13092.23 537.15 57049.41 88888.00 2009-03-27 08:14:14.658 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:14:15.658 086 13091.32 537.03 57049.65 88888.00 2009-03-27 08:14:16.658 086 13092.10 536.91 57049.90 88888.00 2009-03-27 08:14:17.658 086 13091.58 536.66 57049.78 88888.00 2009-03-27 08:14:18.658 086 13091.45 536.78 57049.65 88888.00 2009-03-27 08:14:19.658 086 13092.36 536.91 57049.65 88888.00 2009-03-27 08:14:20.658 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:14:21.658 086 13091.45 537.15 57049.90 88888.00 2009-03-27 08:14:22.658 086 13091.71 537.03 57050.39 88888.00 2009-03-27 08:14:23.658 086 13091.84 537.53 57049.53 88888.00 2009-03-27 08:14:24.658 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:14:25.658 086 13091.71 536.78 57049.41 88888.00 2009-03-27 08:14:26.658 086 13091.84 536.66 57049.65 88888.00 2009-03-27 08:14:27.658 086 13091.71 536.29 57049.78 88888.00 2009-03-27 08:14:28.658 086 13092.23 536.78 57049.16 88888.00 2009-03-27 08:14:29.658 086 13091.58 536.78 57049.53 88888.00 2009-03-27 08:14:30.658 086 13092.36 536.66 57049.90 88888.00 2009-03-27 08:14:31.658 086 13092.10 537.15 57050.14 88888.00 2009-03-27 08:14:32.658 086 13092.10 536.91 57049.65 88888.00 2009-03-27 08:14:33.658 086 13091.97 536.29 57049.65 88888.00 2009-03-27 08:14:34.658 086 13091.32 537.40 57049.90 88888.00 2009-03-27 08:14:35.658 086 13092.10 536.16 57049.65 88888.00 2009-03-27 08:14:36.658 086 13091.32 536.41 57050.02 88888.00 2009-03-27 08:14:37.658 086 13092.10 536.41 57050.14 88888.00 2009-03-27 08:14:38.658 086 13091.32 536.41 57050.27 88888.00 2009-03-27 08:14:39.658 086 13092.49 537.15 57049.65 88888.00 2009-03-27 08:14:40.658 086 13091.97 536.91 57049.65 88888.00 2009-03-27 08:14:41.658 086 13091.97 536.53 57050.27 88888.00 2009-03-27 08:14:42.658 086 13091.58 536.66 57050.02 88888.00 2009-03-27 08:14:43.658 086 13092.10 536.29 57050.39 88888.00 2009-03-27 08:14:44.658 086 13091.84 536.66 57050.39 88888.00 2009-03-27 08:14:45.658 086 13092.36 535.67 57049.53 88888.00 2009-03-27 08:14:46.658 086 13091.71 536.66 57049.90 88888.00 2009-03-27 08:14:47.658 086 13092.23 535.67 57050.27 88888.00 2009-03-27 08:14:48.658 086 13091.97 536.04 57049.65 88888.00 2009-03-27 08:14:49.658 086 13091.32 536.53 57049.78 88888.00 2009-03-27 08:14:50.658 086 13091.71 536.16 57049.41 88888.00 2009-03-27 08:14:51.658 086 13092.23 536.41 57050.14 88888.00 2009-03-27 08:14:52.658 086 13092.49 536.91 57049.78 88888.00 2009-03-27 08:14:53.658 086 13091.71 536.41 57049.65 88888.00 2009-03-27 08:14:54.658 086 13091.58 536.04 57049.53 88888.00 2009-03-27 08:14:55.658 086 13091.19 535.54 57050.27 88888.00 2009-03-27 08:14:56.658 086 13091.19 536.91 57049.90 88888.00 2009-03-27 08:14:57.658 086 13092.36 536.66 57049.90 88888.00 2009-03-27 08:14:58.658 086 13092.23 536.66 57050.39 88888.00 2009-03-27 08:14:59.658 086 13091.45 536.53 57049.65 88888.00 2009-03-27 08:15:00.658 086 13091.58 536.53 57050.27 88888.00 2009-03-27 08:15:01.658 086 13092.62 537.40 57049.04 88888.00 2009-03-27 08:15:02.658 086 13091.32 536.41 57049.29 88888.00 2009-03-27 08:15:03.658 086 13091.32 536.66 57049.65 88888.00 2009-03-27 08:15:04.658 086 13091.45 536.29 57049.41 88888.00 2009-03-27 08:15:05.658 086 13091.19 536.41 57049.65 88888.00 2009-03-27 08:15:06.658 086 13091.84 536.29 57049.16 88888.00 2009-03-27 08:15:07.658 086 13091.58 536.66 57050.02 88888.00 2009-03-27 08:15:08.658 086 13091.32 536.66 57050.02 88888.00 2009-03-27 08:15:09.658 086 13091.45 536.78 57049.29 88888.00 2009-03-27 08:15:10.658 086 13091.58 537.03 57049.90 88888.00 2009-03-27 08:15:11.658 086 13090.67 536.66 57049.41 88888.00 2009-03-27 08:15:12.658 086 13091.97 536.91 57049.41 88888.00 2009-03-27 08:15:13.658 086 13091.84 536.66 57049.41 88888.00 2009-03-27 08:15:14.658 086 13091.45 536.78 57049.90 88888.00 2009-03-27 08:15:15.658 086 13091.19 536.78 57049.65 88888.00 2009-03-27 08:15:16.658 086 13091.84 536.66 57049.90 88888.00 2009-03-27 08:15:17.658 086 13092.23 536.66 57050.27 88888.00 2009-03-27 08:15:18.658 086 13091.32 536.66 57049.78 88888.00 2009-03-27 08:15:19.658 086 13091.97 536.78 57049.78 88888.00 2009-03-27 08:15:20.658 086 13092.10 536.41 57050.02 88888.00 2009-03-27 08:15:21.658 086 13091.97 537.15 57049.65 88888.00 2009-03-27 08:15:22.658 086 13091.06 536.78 57049.29 88888.00 2009-03-27 08:15:23.658 086 13091.97 536.41 57049.53 88888.00 2009-03-27 08:15:24.658 086 13091.58 536.29 57049.65 88888.00 2009-03-27 08:15:25.658 086 13091.45 536.29 57049.65 88888.00 2009-03-27 08:15:26.658 086 13091.19 536.78 57049.53 88888.00 2009-03-27 08:15:27.658 086 13091.71 536.29 57049.41 88888.00 2009-03-27 08:15:28.658 086 13091.71 536.78 57049.53 88888.00 2009-03-27 08:15:29.658 086 13091.71 536.41 57049.29 88888.00 2009-03-27 08:15:30.658 086 13091.97 536.41 57050.14 88888.00 2009-03-27 08:15:31.658 086 13091.19 536.53 57049.53 88888.00 2009-03-27 08:15:32.658 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:15:33.658 086 13091.84 536.66 57049.90 88888.00 2009-03-27 08:15:34.658 086 13091.84 536.66 57050.02 88888.00 2009-03-27 08:15:35.658 086 13091.84 536.78 57049.41 88888.00 2009-03-27 08:15:36.658 086 13092.10 536.41 57049.41 88888.00 2009-03-27 08:15:37.658 086 13091.84 536.16 57049.90 88888.00 2009-03-27 08:15:38.658 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:15:39.658 086 13091.71 536.16 57049.90 88888.00 2009-03-27 08:15:40.658 086 13091.71 536.29 57049.78 88888.00 2009-03-27 08:15:41.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:15:42.658 086 13091.32 536.66 57049.41 88888.00 2009-03-27 08:15:43.658 086 13091.32 536.41 57050.02 88888.00 2009-03-27 08:15:44.658 086 13091.71 537.03 57049.65 88888.00 2009-03-27 08:15:45.658 086 13091.71 537.03 57049.90 88888.00 2009-03-27 08:15:46.658 086 13091.97 536.53 57049.53 88888.00 2009-03-27 08:15:47.658 086 13091.32 536.53 57049.53 88888.00 2009-03-27 08:15:48.658 086 13091.97 536.41 57049.78 88888.00 2009-03-27 08:15:49.658 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:15:50.658 086 13091.58 536.53 57049.78 88888.00 2009-03-27 08:15:51.658 086 13091.84 536.78 57049.29 88888.00 2009-03-27 08:15:52.658 086 13091.97 536.41 57049.65 88888.00 2009-03-27 08:15:53.658 086 13090.93 536.78 57049.65 88888.00 2009-03-27 08:15:54.658 086 13091.71 536.16 57049.53 88888.00 2009-03-27 08:15:55.658 086 13091.84 536.04 57049.41 88888.00 2009-03-27 08:15:56.658 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:15:57.658 086 13092.10 536.16 57049.90 88888.00 2009-03-27 08:15:58.658 086 13091.45 537.03 57049.65 88888.00 2009-03-27 08:15:59.658 086 13091.58 536.41 57050.02 88888.00 2009-03-27 08:16:00.658 086 13092.75 536.66 57049.90 88888.00 2009-03-27 08:16:01.658 086 13091.45 536.53 57049.53 88888.00 2009-03-27 08:16:02.658 086 13091.84 536.66 57049.53 88888.00 2009-03-27 08:16:03.658 086 13091.32 536.66 57049.41 88888.00 2009-03-27 08:16:04.658 086 13091.71 536.16 57049.29 88888.00 2009-03-27 08:16:05.658 086 13092.10 537.15 57050.14 88888.00 2009-03-27 08:16:06.658 086 13091.71 536.78 57049.41 88888.00 2009-03-27 08:16:07.658 086 13091.19 536.78 57048.68 88888.00 2009-03-27 08:16:08.658 086 13091.71 536.66 57049.04 88888.00 2009-03-27 08:16:09.658 086 13091.45 536.53 57049.53 88888.00 2009-03-27 08:16:10.658 086 13091.71 536.66 57049.78 88888.00 2009-03-27 08:16:11.658 086 13092.23 537.03 57049.16 88888.00 2009-03-27 08:16:12.658 086 13091.45 536.66 57050.39 88888.00 2009-03-27 08:16:13.658 086 13091.06 536.66 57049.41 88888.00 2009-03-27 08:16:14.658 086 13091.58 537.15 57049.53 88888.00 2009-03-27 08:16:15.658 086 13091.45 536.04 57050.02 88888.00 2009-03-27 08:16:16.658 086 13092.10 536.41 57049.90 88888.00 2009-03-27 08:16:17.658 086 13092.49 536.66 57049.53 88888.00 2009-03-27 08:16:18.658 086 13092.10 536.16 57050.02 88888.00 2009-03-27 08:16:19.658 086 13092.36 536.66 57050.02 88888.00 2009-03-27 08:16:20.658 086 13092.23 536.78 57049.29 88888.00 2009-03-27 08:16:21.658 086 13091.58 536.91 57049.78 88888.00 2009-03-27 08:16:22.658 086 13091.71 535.92 57049.90 88888.00 2009-03-27 08:16:23.658 086 13091.97 536.41 57049.29 88888.00 2009-03-27 08:16:24.658 086 13091.19 536.41 57049.90 88888.00 2009-03-27 08:16:25.658 086 13091.45 536.78 57049.29 88888.00 2009-03-27 08:16:26.658 086 13092.23 536.53 57049.04 88888.00 2009-03-27 08:16:27.658 086 13090.93 536.41 57049.90 88888.00 2009-03-27 08:16:28.658 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:16:29.658 086 13092.23 536.41 57050.39 88888.00 2009-03-27 08:16:30.658 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:16:31.658 086 13091.19 536.66 57048.80 88888.00 2009-03-27 08:16:32.658 086 13091.58 536.91 57049.16 88888.00 2009-03-27 08:16:33.658 086 13092.10 537.03 57049.04 88888.00 2009-03-27 08:16:34.658 086 13091.71 536.53 57050.14 88888.00 2009-03-27 08:16:35.658 086 13092.62 536.66 57049.78 88888.00 2009-03-27 08:16:36.658 086 13092.49 536.78 57049.78 88888.00 2009-03-27 08:16:37.658 086 13091.84 536.53 57050.14 88888.00 2009-03-27 08:16:38.658 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:16:39.658 086 13091.32 536.04 57049.90 88888.00 2009-03-27 08:16:40.658 086 13092.10 536.66 57049.65 88888.00 2009-03-27 08:16:41.658 086 13092.23 535.92 57050.02 88888.00 2009-03-27 08:16:42.658 086 13091.45 536.41 57048.92 88888.00 2009-03-27 08:16:43.658 086 13091.58 536.41 57049.53 88888.00 2009-03-27 08:16:44.658 086 13092.10 536.16 57049.65 88888.00 2009-03-27 08:16:45.658 086 13091.19 536.53 57050.14 88888.00 2009-03-27 08:16:46.658 086 13091.84 536.41 57048.80 88888.00 2009-03-27 08:16:47.658 086 13091.19 536.29 57050.02 88888.00 2009-03-27 08:16:48.658 086 13091.97 536.29 57049.16 88888.00 2009-03-27 08:16:49.658 086 13091.71 536.53 57049.16 88888.00 2009-03-27 08:16:50.658 086 13091.84 536.66 57049.53 88888.00 2009-03-27 08:16:51.658 086 13091.84 536.66 57049.04 88888.00 2009-03-27 08:16:52.658 086 13091.58 536.66 57049.41 88888.00 2009-03-27 08:16:53.658 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:16:54.658 086 13091.19 536.66 57049.65 88888.00 2009-03-27 08:16:55.658 086 13092.10 536.66 57049.16 88888.00 2009-03-27 08:16:56.658 086 13091.71 536.66 57048.92 88888.00 2009-03-27 08:16:57.658 086 13091.19 536.78 57049.65 88888.00 2009-03-27 08:16:58.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:16:59.658 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:17:00.658 086 13091.32 537.15 57049.41 88888.00 2009-03-27 08:17:01.658 086 13091.71 536.66 57049.78 88888.00 2009-03-27 08:17:02.658 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:17:03.658 086 13091.71 536.66 57048.68 88888.00 2009-03-27 08:17:04.658 086 13092.10 536.78 57049.53 88888.00 2009-03-27 08:17:05.658 086 13092.10 536.16 57049.65 88888.00 2009-03-27 08:17:06.658 086 13091.45 536.53 57050.02 88888.00 2009-03-27 08:17:07.658 086 13092.36 536.41 57049.78 88888.00 2009-03-27 08:17:08.658 086 13091.32 536.53 57050.02 88888.00 2009-03-27 08:17:09.658 086 13091.71 536.53 57049.65 88888.00 2009-03-27 08:17:10.658 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:17:11.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:17:12.658 086 13090.80 536.16 57049.78 88888.00 2009-03-27 08:17:13.658 086 13091.32 536.53 57049.29 88888.00 2009-03-27 08:17:14.658 086 13091.58 536.29 57049.16 88888.00 2009-03-27 08:17:15.658 086 13091.58 537.28 57049.29 88888.00 2009-03-27 08:17:16.658 086 13091.32 536.41 57049.78 88888.00 2009-03-27 08:17:17.658 086 13092.36 536.16 57049.65 88888.00 2009-03-27 08:17:18.658 086 13091.45 536.41 57049.53 88888.00 2009-03-27 08:17:19.658 086 13092.10 536.41 57049.78 88888.00 2009-03-27 08:17:20.658 086 13091.71 536.66 57049.41 88888.00 2009-03-27 08:17:21.658 086 13091.84 536.66 57049.29 88888.00 2009-03-27 08:17:22.658 086 13091.45 535.92 57049.16 88888.00 2009-03-27 08:17:23.658 086 13092.23 536.29 57048.92 88888.00 2009-03-27 08:17:24.658 086 13091.84 536.91 57049.16 88888.00 2009-03-27 08:17:25.658 086 13091.71 536.78 57049.53 88888.00 2009-03-27 08:17:26.658 086 13091.71 536.53 57049.78 88888.00 2009-03-27 08:17:27.658 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:17:28.658 086 13091.71 536.78 57049.90 88888.00 2009-03-27 08:17:29.658 086 13091.58 536.29 57049.04 88888.00 2009-03-27 08:17:30.658 086 13091.97 536.66 57049.53 88888.00 2009-03-27 08:17:31.658 086 13092.10 535.92 57049.65 88888.00 2009-03-27 08:17:32.658 086 13091.45 536.29 57048.68 88888.00 2009-03-27 08:17:33.658 086 13091.32 536.41 57049.90 88888.00 2009-03-27 08:17:34.658 086 13091.71 536.53 57049.16 88888.00 2009-03-27 08:17:35.658 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:17:36.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:17:37.658 086 13092.23 536.66 57049.41 88888.00 2009-03-27 08:17:38.658 086 13091.58 536.41 57049.65 88888.00 2009-03-27 08:17:39.658 086 13091.97 537.03 57049.90 88888.00 2009-03-27 08:17:40.658 086 13091.58 536.78 57049.41 88888.00 2009-03-27 08:17:41.658 086 13091.45 536.78 57049.53 88888.00 2009-03-27 08:17:42.658 086 13091.32 537.03 57049.16 88888.00 2009-03-27 08:17:43.658 086 13092.36 536.29 57049.65 88888.00 2009-03-27 08:17:44.658 086 13091.58 536.91 57048.92 88888.00 2009-03-27 08:17:45.658 086 13091.71 535.79 57049.04 88888.00 2009-03-27 08:17:46.658 086 13092.49 536.53 57049.53 88888.00 2009-03-27 08:17:47.658 086 13092.10 536.53 57049.29 88888.00 2009-03-27 08:17:48.658 086 13091.19 536.04 57049.04 88888.00 2009-03-27 08:17:49.658 086 13091.58 537.28 57049.78 88888.00 2009-03-27 08:17:50.658 086 13091.84 536.04 57049.41 88888.00 2009-03-27 08:17:51.658 086 13091.58 536.16 57049.65 88888.00 2009-03-27 08:17:52.658 086 13092.23 537.03 57048.92 88888.00 2009-03-27 08:17:53.658 086 13091.71 536.66 57050.02 88888.00 2009-03-27 08:17:54.658 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:17:55.658 086 13091.84 536.91 57049.29 88888.00 2009-03-27 08:17:56.658 086 13091.71 536.91 57049.41 88888.00 2009-03-27 08:17:57.658 086 13091.71 537.03 57048.92 88888.00 2009-03-27 08:17:58.658 086 13091.71 536.16 57049.29 88888.00 2009-03-27 08:17:59.658 086 13092.10 536.04 57049.41 88888.00 2009-03-27 08:18:00.658 086 13091.71 536.29 57049.29 88888.00 2009-03-27 08:18:01.658 086 13091.71 536.66 57050.27 88888.00 2009-03-27 08:18:02.658 086 13091.71 536.04 57049.65 88888.00 2009-03-27 08:18:03.658 086 13092.23 536.66 57049.78 88888.00 2009-03-27 08:18:04.658 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:18:05.658 086 13091.71 536.78 57050.27 88888.00 2009-03-27 08:18:06.658 086 13091.97 535.79 57049.16 88888.00 2009-03-27 08:18:07.658 086 13091.58 537.28 57049.41 88888.00 2009-03-27 08:18:08.658 086 13091.84 536.66 57049.90 88888.00 2009-03-27 08:18:09.658 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:18:10.658 086 13091.58 536.29 57049.41 88888.00 2009-03-27 08:18:11.658 086 13092.10 536.66 57048.80 88888.00 2009-03-27 08:18:12.658 086 13092.23 536.04 57048.92 88888.00 2009-03-27 08:18:13.658 086 13091.84 535.92 57049.53 88888.00 2009-03-27 08:18:14.658 086 13092.10 537.03 57050.27 88888.00 2009-03-27 08:18:15.658 086 13092.23 536.29 57049.16 88888.00 2009-03-27 08:18:16.658 086 13093.01 536.41 57049.90 88888.00 2009-03-27 08:18:17.658 086 13091.71 536.41 57049.65 88888.00 2009-03-27 08:18:18.658 086 13091.84 536.41 57049.90 88888.00 2009-03-27 08:18:19.658 086 13092.23 536.78 57050.27 88888.00 2009-03-27 08:18:20.658 086 13092.36 536.66 57049.53 88888.00 2009-03-27 08:18:21.658 086 13092.10 536.66 57050.27 88888.00 2009-03-27 08:18:22.658 086 13092.88 536.91 57049.90 88888.00 2009-03-27 08:18:23.658 086 13091.97 536.41 57049.29 88888.00 2009-03-27 08:18:24.658 086 13091.84 536.04 57050.27 88888.00 2009-03-27 08:18:25.658 086 13092.10 536.53 57050.02 88888.00 2009-03-27 08:18:26.658 086 13092.10 536.53 57049.04 88888.00 2009-03-27 08:18:27.658 086 13092.10 536.41 57049.04 88888.00 2009-03-27 08:18:28.658 086 13091.84 536.53 57049.53 88888.00 2009-03-27 08:18:29.658 086 13092.10 535.79 57049.78 88888.00 2009-03-27 08:18:30.658 086 13092.10 535.79 57049.65 88888.00 2009-03-27 08:18:31.658 086 13092.10 536.66 57049.53 88888.00 2009-03-27 08:18:32.658 086 13092.36 536.53 57049.41 88888.00 2009-03-27 08:18:33.658 086 13091.71 536.78 57050.14 88888.00 2009-03-27 08:18:34.658 086 13091.97 537.03 57049.65 88888.00 2009-03-27 08:18:35.658 086 13092.49 536.29 57049.65 88888.00 2009-03-27 08:18:36.658 086 13091.71 536.41 57049.41 88888.00 2009-03-27 08:18:37.658 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:18:38.658 086 13091.97 536.16 57049.90 88888.00 2009-03-27 08:18:39.658 086 13091.84 535.92 57049.90 88888.00 2009-03-27 08:18:40.658 086 13091.97 536.53 57049.90 88888.00 2009-03-27 08:18:41.658 086 13091.97 536.53 57050.02 88888.00 2009-03-27 08:18:42.658 086 13092.75 536.53 57049.90 88888.00 2009-03-27 08:18:43.658 086 13092.36 536.29 57049.53 88888.00 2009-03-27 08:18:44.658 086 13091.84 536.53 57049.90 88888.00 2009-03-27 08:18:45.658 086 13091.84 536.04 57049.78 88888.00 2009-03-27 08:18:46.658 086 13092.10 537.40 57049.04 88888.00 2009-03-27 08:18:47.658 086 13091.97 536.04 57049.29 88888.00 2009-03-27 08:18:48.658 086 13092.75 537.15 57049.53 88888.00 2009-03-27 08:18:49.658 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:18:50.658 086 13091.97 536.78 57049.16 88888.00 2009-03-27 08:18:51.658 086 13092.75 536.66 57049.90 88888.00 2009-03-27 08:18:52.658 086 13091.71 537.28 57049.29 88888.00 2009-03-27 08:18:53.658 086 13091.71 536.53 57049.29 88888.00 2009-03-27 08:18:54.658 086 13092.62 536.41 57049.65 88888.00 2009-03-27 08:18:55.658 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:18:56.658 086 13092.10 537.28 57049.16 88888.00 2009-03-27 08:18:57.658 086 13092.88 537.15 57049.90 88888.00 2009-03-27 08:18:58.658 086 13092.23 536.41 57049.29 88888.00 2009-03-27 08:18:59.658 086 13092.75 537.28 57048.92 88888.00 2009-03-27 08:19:00.658 086 13092.36 537.77 57049.90 88888.00 2009-03-27 08:19:01.658 086 13091.97 536.41 57049.29 88888.00 2009-03-27 08:19:02.658 086 13091.97 536.91 57050.14 88888.00 2009-03-27 08:19:03.658 086 13091.58 536.91 57048.92 88888.00 2009-03-27 08:19:04.658 086 13092.36 536.91 57049.41 88888.00 2009-03-27 08:19:05.658 086 13092.49 536.66 57049.65 88888.00 2009-03-27 08:19:06.658 086 13092.23 537.03 57049.29 88888.00 2009-03-27 08:19:07.658 086 13092.88 536.41 57049.53 88888.00 2009-03-27 08:19:08.658 086 13091.84 536.41 57049.41 88888.00 2009-03-27 08:19:09.658 086 13092.23 537.65 57049.65 88888.00 2009-03-27 08:19:10.658 086 13092.23 536.78 57049.65 88888.00 2009-03-27 08:19:11.658 086 13092.10 536.78 57049.65 88888.00 2009-03-27 08:19:12.658 086 13091.84 536.78 57049.16 88888.00 2009-03-27 08:19:13.658 086 13092.10 536.91 57049.53 88888.00 2009-03-27 08:19:14.658 086 13092.62 537.40 57048.92 88888.00 2009-03-27 08:19:15.658 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:19:16.658 086 13092.49 537.15 57049.65 88888.00 2009-03-27 08:19:17.658 086 13092.36 536.91 57049.29 88888.00 2009-03-27 08:19:18.658 086 13091.71 537.28 57049.53 88888.00 2009-03-27 08:19:19.658 086 13091.97 536.66 57049.41 88888.00 2009-03-27 08:19:20.658 086 13092.23 536.91 57049.90 88888.00 2009-03-27 08:19:21.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:19:22.658 086 13091.71 536.91 57048.80 88888.00 2009-03-27 08:19:23.658 086 13092.75 536.53 57048.92 88888.00 2009-03-27 08:19:24.658 086 13092.10 536.78 57049.90 88888.00 2009-03-27 08:19:25.658 086 13091.97 537.03 57049.04 88888.00 2009-03-27 08:19:26.658 086 13092.49 537.03 57049.78 88888.00 2009-03-27 08:19:27.658 086 13092.23 537.40 57049.41 88888.00 2009-03-27 08:19:28.658 086 13092.49 536.53 57050.02 88888.00 2009-03-27 08:19:29.658 086 13092.49 537.03 57049.41 88888.00 2009-03-27 08:19:30.658 086 13092.23 537.28 57049.41 88888.00 2009-03-27 08:19:31.658 086 13092.36 537.28 57049.65 88888.00 2009-03-27 08:19:32.658 086 13091.97 537.15 57049.90 88888.00 2009-03-27 08:19:33.658 086 13091.84 536.91 57049.53 88888.00 2009-03-27 08:19:34.658 086 13093.14 537.03 57049.41 88888.00 2009-03-27 08:19:35.658 086 13091.58 536.53 57049.29 88888.00 2009-03-27 08:19:36.658 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:19:37.658 086 13091.58 536.91 57048.80 88888.00 2009-03-27 08:19:38.658 086 13091.97 537.28 57049.16 88888.00 2009-03-27 08:19:39.658 086 13092.10 537.15 57049.04 88888.00 2009-03-27 08:19:40.658 086 13092.10 537.40 57049.65 88888.00 2009-03-27 08:19:41.658 086 13091.84 536.53 57048.92 88888.00 2009-03-27 08:19:42.658 086 13092.23 537.15 57049.04 88888.00 2009-03-27 08:19:43.658 086 13091.45 537.03 57049.90 88888.00 2009-03-27 08:19:44.658 086 13091.32 537.15 57049.65 88888.00 2009-03-27 08:19:45.658 086 13092.88 537.53 57049.65 88888.00 2009-03-27 08:19:46.658 086 13092.23 537.03 57049.65 88888.00 2009-03-27 08:19:47.658 086 13092.36 536.91 57049.29 88888.00 2009-03-27 08:19:48.658 086 13092.75 537.15 57049.78 88888.00 2009-03-27 08:19:49.658 086 13092.62 537.53 57049.65 88888.00 2009-03-27 08:19:50.658 086 13092.88 537.03 57049.41 88888.00 2009-03-27 08:19:51.658 086 13091.58 537.03 57049.53 88888.00 2009-03-27 08:19:52.658 086 13092.75 536.91 57050.02 88888.00 2009-03-27 08:19:53.658 086 13091.97 537.28 57048.92 88888.00 2009-03-27 08:19:54.658 086 13091.58 537.03 57049.16 88888.00 2009-03-27 08:19:55.658 086 13092.23 537.03 57049.65 88888.00 2009-03-27 08:19:56.658 086 13092.10 536.91 57049.78 88888.00 2009-03-27 08:19:57.658 086 13092.23 536.91 57049.16 88888.00 2009-03-27 08:19:58.658 086 13092.23 537.40 57049.78 88888.00 2009-03-27 08:19:59.658 086 13092.49 537.15 57049.53 88888.00 2009-03-27 08:20:00.658 086 13092.75 537.28 57050.51 88888.00 2009-03-27 08:20:01.658 086 13092.23 537.03 57049.78 88888.00 2009-03-27 08:20:02.658 086 13091.84 537.15 57048.92 88888.00 2009-03-27 08:20:03.658 086 13091.97 537.40 57049.41 88888.00 2009-03-27 08:20:04.658 086 13092.10 537.03 57049.41 88888.00 2009-03-27 08:20:05.658 086 13093.14 536.91 57049.53 88888.00 2009-03-27 08:20:06.658 086 13092.36 537.40 57049.90 88888.00 2009-03-27 08:20:07.658 086 13092.10 537.28 57049.53 88888.00 2009-03-27 08:20:08.658 086 13092.10 536.53 57050.02 88888.00 2009-03-27 08:20:09.658 086 13092.23 537.03 57049.53 88888.00 2009-03-27 08:20:10.658 086 13091.97 536.91 57049.29 88888.00 2009-03-27 08:20:11.658 086 13092.75 537.53 57049.65 88888.00 2009-03-27 08:20:12.658 086 13091.84 537.28 57049.78 88888.00 2009-03-27 08:20:13.658 086 13091.97 537.28 57048.55 88888.00 2009-03-27 08:20:14.658 086 13092.23 538.14 57050.14 88888.00 2009-03-27 08:20:15.658 086 13092.23 536.78 57049.53 88888.00 2009-03-27 08:20:16.658 086 13092.23 537.15 57049.90 88888.00 2009-03-27 08:20:17.658 086 13092.36 537.15 57049.65 88888.00 2009-03-27 08:20:18.658 086 13092.49 536.66 57050.02 88888.00 2009-03-27 08:20:19.658 086 13092.75 536.78 57049.41 88888.00 2009-03-27 08:20:20.658 086 13091.84 537.03 57049.78 88888.00 2009-03-27 08:20:21.658 086 13092.36 537.40 57049.78 88888.00 2009-03-27 08:20:22.658 086 13091.45 537.15 57049.78 88888.00 2009-03-27 08:20:23.658 086 13091.97 537.28 57049.29 88888.00 2009-03-27 08:20:24.658 086 13092.36 537.40 57049.29 88888.00 2009-03-27 08:20:25.658 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:20:26.658 086 13092.10 536.78 57049.29 88888.00 2009-03-27 08:20:27.658 086 13092.62 536.41 57049.78 88888.00 2009-03-27 08:20:28.658 086 13092.49 537.03 57049.16 88888.00 2009-03-27 08:20:29.658 086 13092.10 537.15 57049.90 88888.00 2009-03-27 08:20:30.658 086 13092.36 536.78 57049.29 88888.00 2009-03-27 08:20:31.658 086 13092.23 537.28 57049.78 88888.00 2009-03-27 08:20:32.658 086 13092.49 537.03 57049.78 88888.00 2009-03-27 08:20:33.658 086 13093.14 536.78 57049.90 88888.00 2009-03-27 08:20:34.658 086 13092.36 536.91 57049.53 88888.00 2009-03-27 08:20:35.658 086 13092.23 536.29 57049.53 88888.00 2009-03-27 08:20:36.658 086 13092.10 537.28 57049.53 88888.00 2009-03-27 08:20:37.658 086 13091.97 536.66 57049.41 88888.00 2009-03-27 08:20:38.658 086 13091.84 536.91 57049.78 88888.00 2009-03-27 08:20:39.658 086 13092.75 537.15 57049.53 88888.00 2009-03-27 08:20:40.658 086 13092.49 537.40 57049.29 88888.00 2009-03-27 08:20:41.658 086 13091.71 537.53 57049.78 88888.00 2009-03-27 08:20:42.658 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:20:43.658 086 13091.97 536.78 57049.90 88888.00 2009-03-27 08:20:44.658 086 13091.97 536.78 57049.78 88888.00 2009-03-27 08:20:45.658 086 13092.23 537.03 57049.78 88888.00 2009-03-27 08:20:46.658 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:20:47.658 086 13091.84 536.53 57049.29 88888.00 2009-03-27 08:20:48.658 086 13092.36 536.66 57049.90 88888.00 2009-03-27 08:20:49.658 086 13092.23 536.41 57049.65 88888.00 2009-03-27 08:20:50.658 086 13092.23 536.53 57049.04 88888.00 2009-03-27 08:20:51.658 086 13092.88 537.03 57049.65 88888.00 2009-03-27 08:20:52.658 086 13092.23 536.91 57049.29 88888.00 2009-03-27 08:20:53.658 086 13092.36 536.91 57049.90 88888.00 2009-03-27 08:20:54.658 086 13092.23 536.53 57049.78 88888.00 2009-03-27 08:20:55.658 086 13091.71 536.78 57049.90 88888.00 2009-03-27 08:20:56.658 086 13091.58 537.03 57049.41 88888.00 2009-03-27 08:20:57.658 086 13092.23 536.78 57049.53 88888.00 2009-03-27 08:20:58.658 086 13091.58 536.66 57049.16 88888.00 2009-03-27 08:20:59.658 086 13092.10 536.78 57049.65 88888.00 2009-03-27 08:21:00.658 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:21:01.658 086 13092.36 537.28 57049.29 88888.00 2009-03-27 08:21:02.658 086 13092.62 537.28 57049.29 88888.00 2009-03-27 08:21:03.658 086 13091.71 536.66 57048.92 88888.00 2009-03-27 08:21:04.658 086 13092.36 536.29 57049.04 88888.00 2009-03-27 08:21:05.658 086 13091.84 537.28 57049.90 88888.00 2009-03-27 08:21:06.658 086 13092.49 537.40 57049.65 88888.00 2009-03-27 08:21:07.658 086 13092.36 537.03 57049.41 88888.00 2009-03-27 08:21:08.658 086 13092.23 537.40 57049.53 88888.00 2009-03-27 08:21:09.658 086 13092.10 536.66 57049.90 88888.00 2009-03-27 08:21:10.658 086 13092.36 536.78 57049.53 88888.00 2009-03-27 08:21:11.658 086 13091.97 536.91 57049.78 88888.00 2009-03-27 08:21:12.658 086 13092.75 536.66 57049.65 88888.00 2009-03-27 08:21:13.658 086 13092.23 536.78 57049.41 88888.00 2009-03-27 08:21:14.658 086 13092.10 537.65 57049.53 88888.00 2009-03-27 08:21:15.658 086 13092.10 536.66 57049.16 88888.00 2009-03-27 08:21:16.658 086 13092.75 537.03 57049.41 88888.00 2009-03-27 08:21:17.658 086 13091.45 536.91 57049.53 88888.00 2009-03-27 08:21:18.658 086 13092.10 536.66 57050.02 88888.00 2009-03-27 08:21:19.658 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:21:20.658 086 13092.49 537.15 57049.78 88888.00 2009-03-27 08:21:21.658 086 13092.23 536.53 57049.78 88888.00 2009-03-27 08:21:22.658 086 13092.49 537.28 57049.16 88888.00 2009-03-27 08:21:23.658 086 13092.88 537.03 57049.29 88888.00 2009-03-27 08:21:24.658 086 13092.10 537.28 57049.41 88888.00 2009-03-27 08:21:25.658 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:21:26.658 086 13093.01 536.78 57049.53 88888.00 2009-03-27 08:21:27.658 086 13092.36 537.40 57049.78 88888.00 2009-03-27 08:21:28.658 086 13092.88 536.66 57049.53 88888.00 2009-03-27 08:21:29.658 086 13092.75 536.53 57049.29 88888.00 2009-03-27 08:21:30.658 086 13092.23 537.65 57049.41 88888.00 2009-03-27 08:21:31.658 086 13092.23 537.65 57049.90 88888.00 2009-03-27 08:21:32.658 086 13092.75 536.66 57050.02 88888.00 2009-03-27 08:21:33.658 086 13092.75 536.29 57049.90 88888.00 2009-03-27 08:21:34.658 086 13092.23 536.78 57049.65 88888.00 2009-03-27 08:21:35.658 086 13092.62 537.15 57049.90 88888.00 2009-03-27 08:21:36.658 086 13092.75 536.41 57049.90 88888.00 2009-03-27 08:21:37.658 086 13092.88 536.53 57049.65 88888.00 2009-03-27 08:21:38.658 086 13092.88 536.91 57049.16 88888.00 2009-03-27 08:21:39.658 086 13092.62 536.78 57049.65 88888.00 2009-03-27 08:21:40.658 086 13092.10 537.15 57049.29 88888.00 2009-03-27 08:21:41.658 086 13092.49 536.91 57049.78 88888.00 2009-03-27 08:21:42.658 086 13092.88 536.91 57049.53 88888.00 2009-03-27 08:21:43.658 086 13092.49 536.41 57049.41 88888.00 2009-03-27 08:21:44.658 086 13092.36 536.91 57049.53 88888.00 2009-03-27 08:21:45.658 086 13092.49 536.41 57049.29 88888.00 2009-03-27 08:21:46.658 086 13092.75 536.66 57049.65 88888.00 2009-03-27 08:21:47.658 086 13092.36 536.29 57049.29 88888.00 2009-03-27 08:21:48.658 086 13092.23 536.78 57050.14 88888.00 2009-03-27 08:21:49.658 086 13092.49 537.28 57049.29 88888.00 2009-03-27 08:21:50.658 086 13092.62 537.03 57050.02 88888.00 2009-03-27 08:21:51.658 086 13092.23 536.78 57049.29 88888.00 2009-03-27 08:21:52.658 086 13092.10 537.15 57049.78 88888.00 2009-03-27 08:21:53.658 086 13092.36 537.15 57050.27 88888.00 2009-03-27 08:21:54.658 086 13092.49 537.28 57049.53 88888.00 2009-03-27 08:21:55.658 086 13091.71 536.91 57049.53 88888.00 2009-03-27 08:21:56.658 086 13092.23 537.03 57049.41 88888.00 2009-03-27 08:21:57.658 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:21:58.658 086 13092.36 537.40 57049.78 88888.00 2009-03-27 08:21:59.658 086 13092.49 536.66 57049.53 88888.00 2009-03-27 08:22:00.658 086 13092.23 537.03 57049.04 88888.00 2009-03-27 08:22:01.658 086 13092.10 537.28 57048.92 88888.00 2009-03-27 08:22:02.658 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:22:03.658 086 13091.84 537.15 57049.16 88888.00 2009-03-27 08:22:04.658 086 13092.62 537.53 57049.16 88888.00 2009-03-27 08:22:05.658 086 13092.62 536.53 57049.16 88888.00 2009-03-27 08:22:06.658 086 13092.36 536.66 57049.41 88888.00 2009-03-27 08:22:07.658 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:22:08.658 086 13092.36 537.15 57049.90 88888.00 2009-03-27 08:22:09.658 086 13091.45 537.03 57049.29 88888.00 2009-03-27 08:22:10.658 086 13091.45 536.16 57049.29 88888.00 2009-03-27 08:22:11.658 086 13091.97 537.15 57049.78 88888.00 2009-03-27 08:22:12.658 086 13091.84 537.03 57049.29 88888.00 2009-03-27 08:22:13.658 086 13091.45 536.78 57049.90 88888.00 2009-03-27 08:22:14.658 086 13093.01 536.41 57049.41 88888.00 2009-03-27 08:22:15.658 086 13092.49 537.40 57049.53 88888.00 2009-03-27 08:22:16.658 086 13092.36 536.91 57049.78 88888.00 2009-03-27 08:22:17.658 086 13091.45 536.66 57049.04 88888.00 2009-03-27 08:22:18.658 086 13091.97 537.28 57049.53 88888.00 2009-03-27 08:22:19.658 086 13092.10 536.16 57049.53 88888.00 2009-03-27 08:22:20.658 086 13092.49 536.53 57049.41 88888.00 2009-03-27 08:22:21.658 086 13093.01 536.66 57049.29 88888.00 2009-03-27 08:22:22.658 086 13091.58 537.03 57049.78 88888.00 2009-03-27 08:22:23.658 086 13091.97 536.91 57049.90 88888.00 2009-03-27 08:22:24.658 086 13091.84 536.78 57050.02 88888.00 2009-03-27 08:22:25.658 086 13091.71 536.66 57049.41 88888.00 2009-03-27 08:22:26.658 086 13091.97 536.78 57049.53 88888.00 2009-03-27 08:22:27.658 086 13091.71 537.03 57049.53 88888.00 2009-03-27 08:22:28.658 086 13092.23 537.03 57048.92 88888.00 2009-03-27 08:22:29.658 086 13092.88 537.15 57049.53 88888.00 2009-03-27 08:22:30.658 086 13092.36 537.03 57048.80 88888.00 2009-03-27 08:22:31.658 086 13091.97 536.16 57049.41 88888.00 2009-03-27 08:22:32.658 086 13092.88 537.03 57049.16 88888.00 2009-03-27 08:22:33.658 086 13092.49 536.91 57049.29 88888.00 2009-03-27 08:22:34.658 086 13093.14 536.78 57050.14 88888.00 2009-03-27 08:22:35.658 086 13092.10 536.53 57049.90 88888.00 2009-03-27 08:22:36.658 086 13092.49 536.53 57049.78 88888.00 2009-03-27 08:22:37.658 086 13092.49 537.03 57049.53 88888.00 2009-03-27 08:22:38.658 086 13093.01 536.66 57049.65 88888.00 2009-03-27 08:22:39.658 086 13092.49 536.53 57049.78 88888.00 2009-03-27 08:22:40.658 086 13091.84 536.66 57049.53 88888.00 2009-03-27 08:22:41.658 086 13091.84 536.66 57049.90 88888.00 2009-03-27 08:22:42.658 086 13092.49 536.53 57049.53 88888.00 2009-03-27 08:22:43.658 086 13092.49 536.29 57049.41 88888.00 2009-03-27 08:22:44.658 086 13091.84 537.15 57049.65 88888.00 2009-03-27 08:22:45.658 086 13092.36 537.03 57049.90 88888.00 2009-03-27 08:22:46.658 086 13092.62 537.15 57049.78 88888.00 2009-03-27 08:22:47.658 086 13092.62 537.28 57049.90 88888.00 2009-03-27 08:22:48.658 086 13092.10 537.28 57049.65 88888.00 2009-03-27 08:22:49.658 086 13091.71 536.91 57049.78 88888.00 2009-03-27 08:22:50.658 086 13093.01 537.53 57050.02 88888.00 2009-03-27 08:22:51.658 086 13092.62 537.28 57049.53 88888.00 2009-03-27 08:22:52.658 086 13092.23 537.15 57050.51 88888.00 2009-03-27 08:22:53.658 086 13093.01 536.41 57049.41 88888.00 2009-03-27 08:22:54.658 086 13093.01 536.78 57049.53 88888.00 2009-03-27 08:22:55.658 086 13092.10 536.91 57050.02 88888.00 2009-03-27 08:22:56.658 086 13092.49 536.66 57050.14 88888.00 2009-03-27 08:22:57.658 086 13092.23 536.53 57048.92 88888.00 2009-03-27 08:22:58.658 086 13092.36 536.53 57049.78 88888.00 2009-03-27 08:22:59.658 086 13092.62 537.15 57049.65 88888.00 2009-03-27 08:23:00.658 086 13092.49 536.78 57049.78 88888.00 2009-03-27 08:23:01.658 086 13092.75 537.15 57050.02 88888.00 2009-03-27 08:23:02.658 086 13092.62 536.91 57050.14 88888.00 2009-03-27 08:23:03.658 086 13092.36 536.04 57049.65 88888.00 2009-03-27 08:23:04.658 086 13092.88 537.28 57049.16 88888.00 2009-03-27 08:23:05.658 086 13091.97 537.40 57049.41 88888.00 2009-03-27 08:23:06.658 086 13092.62 536.91 57050.02 88888.00 2009-03-27 08:23:07.658 086 13092.49 536.78 57049.65 88888.00 2009-03-27 08:23:08.658 086 13092.36 536.53 57050.14 88888.00 2009-03-27 08:23:09.658 086 13092.49 537.28 57049.29 88888.00 2009-03-27 08:23:10.658 086 13092.75 537.03 57049.53 88888.00 2009-03-27 08:23:11.658 086 13091.97 537.03 57049.90 88888.00 2009-03-27 08:23:12.658 086 13092.62 536.53 57050.02 88888.00 2009-03-27 08:23:13.658 086 13092.36 537.65 57049.41 88888.00 2009-03-27 08:23:14.658 086 13092.75 536.91 57050.14 88888.00 2009-03-27 08:23:15.658 086 13092.62 537.03 57050.14 88888.00 2009-03-27 08:23:16.658 086 13092.36 537.40 57049.16 88888.00 2009-03-27 08:23:17.658 086 13092.36 536.66 57050.27 88888.00 2009-03-27 08:23:18.658 086 13092.62 537.28 57049.41 88888.00 2009-03-27 08:23:19.658 086 13092.36 537.15 57049.16 88888.00 2009-03-27 08:23:20.658 086 13092.88 536.91 57049.41 88888.00 2009-03-27 08:23:21.658 086 13091.97 536.78 57049.41 88888.00 2009-03-27 08:23:22.658 086 13092.62 536.41 57049.78 88888.00 2009-03-27 08:23:23.658 086 13092.23 536.29 57049.53 88888.00 2009-03-27 08:23:24.658 086 13092.49 536.66 57049.16 88888.00 2009-03-27 08:23:25.658 086 13092.23 536.91 57049.53 88888.00 2009-03-27 08:23:26.658 086 13092.10 537.15 57050.39 88888.00 2009-03-27 08:23:27.658 086 13092.62 536.78 57049.90 88888.00 2009-03-27 08:23:28.658 086 13092.62 537.15 57049.53 88888.00 2009-03-27 08:23:29.657 086 13091.32 536.91 57049.65 88888.00 2009-03-27 08:23:30.657 086 13092.49 536.78 57049.65 88888.00 2009-03-27 08:23:31.657 086 13092.36 536.53 57049.78 88888.00 2009-03-27 08:23:32.657 086 13091.97 536.78 57049.16 88888.00 2009-03-27 08:23:33.657 086 13092.23 537.03 57049.78 88888.00 2009-03-27 08:23:34.657 086 13092.36 536.91 57049.65 88888.00 2009-03-27 08:23:35.657 086 13092.10 536.91 57049.90 88888.00 2009-03-27 08:23:36.657 086 13092.36 536.91 57049.65 88888.00 2009-03-27 08:23:37.657 086 13093.14 536.53 57049.53 88888.00 2009-03-27 08:23:38.657 086 13092.10 536.66 57049.53 88888.00 2009-03-27 08:23:39.657 086 13093.27 536.78 57049.90 88888.00 2009-03-27 08:23:40.657 086 13092.62 536.29 57049.16 88888.00 2009-03-27 08:23:41.657 086 13092.23 537.15 57049.90 88888.00 2009-03-27 08:23:42.657 086 13092.49 536.66 57049.29 88888.00 2009-03-27 08:23:43.657 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:23:44.657 086 13092.49 537.03 57049.29 88888.00 2009-03-27 08:23:45.657 086 13092.88 537.77 57049.53 88888.00 2009-03-27 08:23:46.657 086 13092.75 537.77 57049.90 88888.00 2009-03-27 08:23:47.657 086 13092.49 537.03 57050.02 88888.00 2009-03-27 08:23:48.657 086 13092.49 536.78 57048.92 88888.00 2009-03-27 08:23:49.657 086 13092.49 537.03 57050.27 88888.00 2009-03-27 08:23:50.657 086 13092.49 536.91 57049.65 88888.00 2009-03-27 08:23:51.657 086 13092.10 537.03 57049.90 88888.00 2009-03-27 08:23:52.657 086 13092.49 536.41 57049.29 88888.00 2009-03-27 08:23:53.657 086 13092.36 536.91 57050.02 88888.00 2009-03-27 08:23:54.657 086 13092.62 536.66 57048.92 88888.00 2009-03-27 08:23:55.657 086 13092.36 537.40 57049.65 88888.00 2009-03-27 08:23:56.657 086 13092.75 537.15 57049.65 88888.00 2009-03-27 08:23:57.657 086 13092.49 537.28 57050.27 88888.00 2009-03-27 08:23:58.657 086 13092.10 536.91 57049.78 88888.00 2009-03-27 08:23:59.657 086 13092.23 537.03 57049.29 88888.00 2009-03-27 08:24:00.657 086 13092.36 537.53 57049.78 88888.00 2009-03-27 08:24:01.657 086 13092.49 536.91 57050.14 88888.00 2009-03-27 08:24:02.657 086 13093.53 537.03 57050.51 88888.00 2009-03-27 08:24:03.657 086 13092.62 537.65 57049.16 88888.00 2009-03-27 08:24:04.657 086 13092.88 537.15 57049.78 88888.00 2009-03-27 08:24:05.657 086 13092.62 537.15 57050.27 88888.00 2009-03-27 08:24:06.657 086 13092.10 536.78 57049.90 88888.00 2009-03-27 08:24:07.657 086 13092.49 537.15 57050.02 88888.00 2009-03-27 08:24:08.657 086 13092.75 538.02 57050.02 88888.00 2009-03-27 08:24:09.657 086 13092.36 537.15 57049.90 88888.00 2009-03-27 08:24:10.657 086 13092.36 537.03 57050.27 88888.00 2009-03-27 08:24:11.657 086 13093.27 537.15 57049.65 88888.00 2009-03-27 08:24:12.657 086 13092.62 537.53 57049.41 88888.00 2009-03-27 08:24:13.657 086 13093.53 537.28 57050.39 88888.00 2009-03-27 08:24:14.657 086 13092.49 537.40 57049.90 88888.00 2009-03-27 08:24:15.657 086 13093.01 537.03 57049.41 88888.00 2009-03-27 08:24:16.657 086 13092.75 537.15 57050.14 88888.00 2009-03-27 08:24:17.657 086 13092.62 537.77 57049.78 88888.00 2009-03-27 08:24:18.657 086 13092.62 537.77 57049.29 88888.00 2009-03-27 08:24:19.657 086 13092.49 537.40 57049.78 88888.00 2009-03-27 08:24:20.657 086 13092.49 536.91 57049.90 88888.00 2009-03-27 08:24:21.657 086 13093.01 537.28 57049.29 88888.00 2009-03-27 08:24:22.657 086 13092.62 537.53 57049.29 88888.00 2009-03-27 08:24:23.657 086 13093.01 537.28 57049.90 88888.00 2009-03-27 08:24:24.657 086 13092.49 537.40 57049.29 88888.00 2009-03-27 08:24:25.657 086 13092.75 537.15 57049.53 88888.00 2009-03-27 08:24:26.657 086 13091.84 537.03 57049.65 88888.00 2009-03-27 08:24:27.657 086 13093.53 536.91 57049.65 88888.00 2009-03-27 08:24:28.657 086 13092.88 537.03 57050.14 88888.00 2009-03-27 08:24:29.657 086 13092.23 537.15 57049.53 88888.00 2009-03-27 08:24:30.657 086 13092.49 537.53 57049.78 88888.00 2009-03-27 08:24:31.657 086 13092.62 537.53 57049.29 88888.00 2009-03-27 08:24:32.657 086 13091.97 536.78 57048.80 88888.00 2009-03-27 08:24:33.657 086 13093.14 537.15 57050.02 88888.00 2009-03-27 08:24:34.657 086 13093.27 537.40 57049.29 88888.00 2009-03-27 08:24:35.657 086 13092.62 537.03 57049.53 88888.00 2009-03-27 08:24:36.657 086 13092.88 537.40 57049.90 88888.00 2009-03-27 08:24:37.657 086 13093.27 537.65 57049.65 88888.00 2009-03-27 08:24:38.657 086 13093.14 537.03 57049.41 88888.00 2009-03-27 08:24:39.657 086 13092.10 537.40 57048.92 88888.00 2009-03-27 08:24:40.657 086 13092.88 536.91 57049.65 88888.00 2009-03-27 08:24:41.657 086 13093.14 537.77 57049.53 88888.00 2009-03-27 08:24:42.657 086 13093.14 537.53 57049.90 88888.00 2009-03-27 08:24:43.657 086 13092.62 537.65 57049.65 88888.00 2009-03-27 08:24:44.657 086 13092.75 537.53 57050.02 88888.00 2009-03-27 08:24:45.657 086 13092.75 537.15 57049.53 88888.00 2009-03-27 08:24:46.657 086 13093.14 536.91 57049.78 88888.00 2009-03-27 08:24:47.657 086 13093.40 537.03 57049.78 88888.00 2009-03-27 08:24:48.657 086 13093.01 537.15 57049.90 88888.00 2009-03-27 08:24:49.657 086 13092.36 537.53 57050.14 88888.00 2009-03-27 08:24:50.657 086 13092.88 537.40 57049.90 88888.00 2009-03-27 08:24:51.657 086 13093.01 537.53 57049.78 88888.00 2009-03-27 08:24:52.657 086 13092.88 537.53 57050.27 88888.00 2009-03-27 08:24:53.657 086 13093.14 536.78 57048.80 88888.00 2009-03-27 08:24:54.657 086 13092.75 536.91 57049.41 88888.00 2009-03-27 08:24:55.657 086 13092.49 537.15 57050.27 88888.00 2009-03-27 08:24:56.657 086 13092.10 537.28 57050.27 88888.00 2009-03-27 08:24:57.657 086 13093.01 537.53 57049.65 88888.00 2009-03-27 08:24:58.657 086 13092.36 536.91 57049.90 88888.00 2009-03-27 08:24:59.657 086 13093.14 537.53 57049.29 88888.00 2009-03-27 08:25:00.657 086 13093.14 537.28 57049.16 88888.00 2009-03-27 08:25:01.657 086 13092.49 537.40 57049.41 88888.00 2009-03-27 08:25:02.657 086 13093.01 537.53 57049.16 88888.00 2009-03-27 08:25:03.657 086 13093.14 537.03 57049.90 88888.00 2009-03-27 08:25:04.657 086 13093.27 537.53 57049.65 88888.00 2009-03-27 08:25:05.657 086 13093.40 536.91 57049.41 88888.00 2009-03-27 08:25:06.657 086 13093.01 537.15 57049.53 88888.00 2009-03-27 08:25:07.657 086 13092.75 536.78 57050.63 88888.00 2009-03-27 08:25:08.657 086 13093.53 537.28 57049.65 88888.00 2009-03-27 08:25:09.657 086 13093.27 537.28 57049.53 88888.00 2009-03-27 08:25:10.657 086 13093.14 537.28 57049.90 88888.00 2009-03-27 08:25:11.657 086 13093.53 537.28 57049.65 88888.00 2009-03-27 08:25:12.657 086 13092.75 536.78 57050.39 88888.00 2009-03-27 08:25:13.657 086 13093.14 537.15 57050.14 88888.00 2009-03-27 08:25:14.657 086 13092.75 537.15 57049.65 88888.00 2009-03-27 08:25:15.657 086 13092.88 537.90 57049.41 88888.00 2009-03-27 08:25:16.657 086 13092.88 537.15 57049.53 88888.00 2009-03-27 08:25:17.657 086 13092.75 537.28 57049.29 88888.00 2009-03-27 08:25:18.657 086 13092.88 537.53 57048.80 88888.00 2009-03-27 08:25:19.657 086 13093.01 537.53 57049.78 88888.00 2009-03-27 08:25:20.657 086 13092.88 538.02 57049.29 88888.00 2009-03-27 08:25:21.657 086 13092.62 537.15 57049.65 88888.00 2009-03-27 08:25:22.657 086 13092.88 537.65 57049.53 88888.00 2009-03-27 08:25:23.657 086 13093.53 537.40 57049.65 88888.00 2009-03-27 08:25:24.657 086 13093.40 536.91 57049.53 88888.00 2009-03-27 08:25:25.657 086 13093.27 537.28 57049.29 88888.00 2009-03-27 08:25:26.657 086 13093.92 537.77 57050.27 88888.00 2009-03-27 08:25:27.657 086 13092.88 537.28 57050.02 88888.00 2009-03-27 08:25:28.657 086 13093.14 536.78 57049.65 88888.00 2009-03-27 08:25:29.657 086 13093.40 536.66 57050.27 88888.00 2009-03-27 08:25:30.657 086 13092.75 537.65 57049.29 88888.00 2009-03-27 08:25:31.657 086 13092.62 537.40 57050.27 88888.00 2009-03-27 08:25:32.657 086 13093.66 537.90 57050.02 88888.00 2009-03-27 08:25:33.657 086 13093.01 537.53 57049.90 88888.00 2009-03-27 08:25:34.657 086 13092.75 537.77 57049.53 88888.00 2009-03-27 08:25:35.657 086 13092.75 538.14 57050.02 88888.00 2009-03-27 08:25:36.657 086 13092.88 537.28 57049.78 88888.00 2009-03-27 08:25:37.657 086 13092.88 536.91 57049.04 88888.00 2009-03-27 08:25:38.657 086 13092.62 537.53 57049.90 88888.00 2009-03-27 08:25:39.657 086 13092.88 537.40 57050.02 88888.00 2009-03-27 08:25:40.657 086 13093.40 537.40 57048.92 88888.00 2009-03-27 08:25:41.657 086 13092.88 536.91 57049.53 88888.00 2009-03-27 08:25:42.657 086 13093.40 538.02 57050.14 88888.00 2009-03-27 08:25:43.657 086 13092.88 537.77 57049.90 88888.00 2009-03-27 08:25:44.657 086 13092.88 537.03 57050.51 88888.00 2009-03-27 08:25:45.657 086 13094.31 537.03 57049.65 88888.00 2009-03-27 08:25:46.657 086 13092.75 537.28 57049.65 88888.00 2009-03-27 08:25:47.657 086 13092.62 536.78 57050.39 88888.00 2009-03-27 08:25:48.657 086 13092.88 536.78 57049.53 88888.00 2009-03-27 08:25:49.657 086 13092.75 536.29 57049.41 88888.00 2009-03-27 08:25:50.657 086 13093.01 537.65 57049.90 88888.00 2009-03-27 08:25:51.657 086 13092.88 536.91 57050.27 88888.00 2009-03-27 08:25:52.657 086 13093.27 537.65 57050.39 88888.00 2009-03-27 08:25:53.657 086 13092.62 537.53 57049.53 88888.00 2009-03-27 08:25:54.657 086 13092.75 538.02 57049.65 88888.00 2009-03-27 08:25:55.657 086 13093.53 537.53 57050.02 88888.00 2009-03-27 08:25:56.657 086 13092.75 538.14 57049.90 88888.00 2009-03-27 08:25:57.657 086 13092.23 537.40 57049.78 88888.00 2009-03-27 08:25:58.657 086 13093.40 537.28 57050.51 88888.00 2009-03-27 08:25:59.657 086 13093.27 537.53 57049.90 88888.00 2009-03-27 08:26:00.657 086 13092.49 536.91 57049.16 88888.00 2009-03-27 08:26:01.657 086 13093.01 536.91 57049.65 88888.00 2009-03-27 08:26:02.657 086 13093.14 537.28 57049.78 88888.00 2009-03-27 08:26:03.657 086 13092.62 538.02 57049.65 88888.00 2009-03-27 08:26:04.657 086 13092.88 537.28 57050.02 88888.00 2009-03-27 08:26:05.657 086 13092.88 537.65 57049.78 88888.00 2009-03-27 08:26:06.657 086 13092.62 538.14 57050.14 88888.00 2009-03-27 08:26:07.657 086 13093.27 537.65 57050.14 88888.00 2009-03-27 08:26:08.657 086 13093.14 537.65 57049.16 88888.00 2009-03-27 08:26:09.657 086 13093.14 537.15 57049.65 88888.00 2009-03-27 08:26:10.657 086 13093.27 536.78 57049.65 88888.00 2009-03-27 08:26:11.657 086 13093.27 537.77 57049.65 88888.00 2009-03-27 08:26:12.657 086 13093.14 537.53 57050.02 88888.00 2009-03-27 08:26:13.657 086 13092.49 537.28 57049.65 88888.00 2009-03-27 08:26:14.657 086 13092.62 537.53 57049.78 88888.00 2009-03-27 08:26:15.657 086 13093.01 537.15 57049.53 88888.00 2009-03-27 08:26:16.657 086 13092.88 537.28 57050.27 88888.00 2009-03-27 08:26:17.657 086 13093.27 537.40 57049.65 88888.00 2009-03-27 08:26:18.657 086 13093.27 536.66 57051.00 88888.00 2009-03-27 08:26:19.657 086 13093.01 537.40 57050.14 88888.00 2009-03-27 08:26:20.657 086 13092.75 537.15 57049.90 88888.00 2009-03-27 08:26:21.657 086 13093.27 536.91 57049.53 88888.00 2009-03-27 08:26:22.657 086 13093.27 537.15 57050.14 88888.00 2009-03-27 08:26:23.657 086 13093.14 537.53 57049.78 88888.00 2009-03-27 08:26:24.657 086 13093.14 537.40 57050.14 88888.00 2009-03-27 08:26:25.657 086 13093.27 537.15 57049.29 88888.00 2009-03-27 08:26:26.657 086 13092.62 536.78 57049.16 88888.00 2009-03-27 08:26:27.657 086 13093.14 537.40 57050.27 88888.00 2009-03-27 08:26:28.657 086 13093.27 537.40 57049.90 88888.00 2009-03-27 08:26:29.657 086 13092.75 536.78 57050.27 88888.00 2009-03-27 08:26:30.657 086 13093.01 537.15 57049.65 88888.00 2009-03-27 08:26:31.657 086 13093.14 536.78 57050.63 88888.00 2009-03-27 08:26:32.657 086 13093.14 537.40 57049.41 88888.00 2009-03-27 08:26:33.657 086 13092.49 536.66 57049.41 88888.00 2009-03-27 08:26:34.657 086 13093.01 537.40 57049.90 88888.00 2009-03-27 08:26:35.657 086 13092.75 537.03 57050.02 88888.00 2009-03-27 08:26:36.657 086 13093.14 537.28 57049.78 88888.00 2009-03-27 08:26:37.657 086 13092.62 536.91 57050.27 88888.00 2009-03-27 08:26:38.657 086 13092.88 537.03 57050.02 88888.00 2009-03-27 08:26:39.657 086 13093.14 537.65 57049.29 88888.00 2009-03-27 08:26:40.657 086 13092.62 537.53 57049.65 88888.00 2009-03-27 08:26:41.657 086 13092.75 537.15 57050.02 88888.00 2009-03-27 08:26:42.657 086 13092.49 537.28 57049.90 88888.00 2009-03-27 08:26:43.657 086 13093.01 537.03 57049.41 88888.00 2009-03-27 08:26:44.657 086 13093.01 536.78 57049.78 88888.00 2009-03-27 08:26:45.657 086 13092.88 537.40 57050.02 88888.00 2009-03-27 08:26:46.657 086 13093.40 537.28 57049.78 88888.00 2009-03-27 08:26:47.657 086 13093.79 537.40 57049.41 88888.00 2009-03-27 08:26:48.657 086 13092.62 537.28 57049.29 88888.00 2009-03-27 08:26:49.657 086 13093.27 537.03 57049.78 88888.00 2009-03-27 08:26:50.657 086 13093.01 537.28 57049.78 88888.00 2009-03-27 08:26:51.657 086 13093.01 537.53 57049.78 88888.00 2009-03-27 08:26:52.657 086 13093.14 537.40 57049.65 88888.00 2009-03-27 08:26:53.657 086 13093.14 536.66 57049.78 88888.00 2009-03-27 08:26:54.657 086 13092.62 536.91 57050.51 88888.00 2009-03-27 08:26:55.657 086 13092.62 537.53 57049.41 88888.00 2009-03-27 08:26:56.657 086 13092.88 536.91 57049.90 88888.00 2009-03-27 08:26:57.657 086 13092.75 536.66 57049.65 88888.00 2009-03-27 08:26:58.657 086 13093.01 536.91 57049.65 88888.00 2009-03-27 08:26:59.657 086 13093.14 537.03 57049.53 88888.00 2009-03-27 08:27:00.657 086 13093.01 537.77 57049.78 88888.00 2009-03-27 08:27:01.657 086 13093.14 537.53 57050.14 88888.00 2009-03-27 08:27:02.657 086 13093.79 537.15 57050.02 88888.00 2009-03-27 08:27:03.657 086 13093.40 536.78 57049.90 88888.00 2009-03-27 08:27:04.657 086 13093.53 536.66 57050.02 88888.00 2009-03-27 08:27:05.657 086 13093.40 537.15 57049.16 88888.00 2009-03-27 08:27:06.657 086 13093.40 537.03 57050.02 88888.00 2009-03-27 08:27:07.657 086 13093.27 537.28 57048.92 88888.00 2009-03-27 08:27:08.657 086 13093.14 537.77 57049.78 88888.00 2009-03-27 08:27:09.657 086 13093.27 537.28 57050.27 88888.00 2009-03-27 08:27:10.657 086 13092.49 537.77 57049.78 88888.00 2009-03-27 08:27:11.657 086 13092.62 537.15 57049.53 88888.00 2009-03-27 08:27:12.657 086 13093.92 537.03 57049.90 88888.00 2009-03-27 08:27:13.657 086 13093.14 537.28 57049.65 88888.00 2009-03-27 08:27:14.657 086 13093.53 537.15 57049.90 88888.00 2009-03-27 08:27:15.657 086 13093.14 536.91 57050.14 88888.00 2009-03-27 08:27:16.657 086 13092.88 537.03 57050.14 88888.00 2009-03-27 08:27:17.657 086 13093.40 537.28 57049.65 88888.00 2009-03-27 08:27:18.657 086 13092.75 536.78 57049.65 88888.00 2009-03-27 08:27:19.657 086 13093.27 536.78 57049.65 88888.00 2009-03-27 08:27:20.657 086 13093.53 537.15 57050.14 88888.00 2009-03-27 08:27:21.657 086 13093.40 537.28 57049.65 88888.00 2009-03-27 08:27:22.657 086 13093.53 536.29 57049.78 88888.00 2009-03-27 08:27:23.657 086 13093.40 537.03 57049.78 88888.00 2009-03-27 08:27:24.657 086 13092.88 537.15 57050.39 88888.00 2009-03-27 08:27:25.657 086 13093.27 537.90 57050.02 88888.00 2009-03-27 08:27:26.657 086 13093.14 537.40 57050.14 88888.00 2009-03-27 08:27:27.657 086 13092.49 537.28 57049.90 88888.00 2009-03-27 08:27:28.657 086 13093.66 537.77 57049.78 88888.00 2009-03-27 08:27:29.657 086 13093.01 537.53 57049.90 88888.00 2009-03-27 08:27:30.657 086 13093.01 537.65 57050.02 88888.00 2009-03-27 08:27:31.657 086 13093.40 537.53 57050.02 88888.00 2009-03-27 08:27:32.657 086 13093.14 537.28 57050.14 88888.00 2009-03-27 08:27:33.657 086 13093.01 537.53 57050.02 88888.00 2009-03-27 08:27:34.657 086 13092.62 536.91 57049.53 88888.00 2009-03-27 08:27:35.657 086 13093.14 537.28 57049.78 88888.00 2009-03-27 08:27:36.657 086 13093.01 536.78 57049.78 88888.00 2009-03-27 08:27:37.657 086 13093.14 536.53 57049.78 88888.00 2009-03-27 08:27:38.657 086 13092.75 536.78 57049.65 88888.00 2009-03-27 08:27:39.657 086 13092.88 537.90 57049.78 88888.00 2009-03-27 08:27:40.657 086 13093.27 536.29 57049.78 88888.00 2009-03-27 08:27:41.657 086 13092.23 536.91 57050.63 88888.00 2009-03-27 08:27:42.657 086 13092.49 536.41 57050.14 88888.00 2009-03-27 08:27:43.657 086 13092.88 536.91 57049.53 88888.00 2009-03-27 08:27:44.657 086 13093.14 536.78 57050.27 88888.00 2009-03-27 08:27:45.657 086 13092.88 537.03 57049.90 88888.00 2009-03-27 08:27:46.657 086 13093.14 536.91 57049.78 88888.00 2009-03-27 08:27:47.657 086 13092.36 537.03 57049.90 88888.00 2009-03-27 08:27:48.657 086 13093.27 537.53 57050.75 88888.00 2009-03-27 08:27:49.657 086 13092.62 536.78 57050.27 88888.00 2009-03-27 08:27:50.657 086 13093.01 536.91 57050.39 88888.00 2009-03-27 08:27:51.657 086 13092.36 536.91 57049.78 88888.00 2009-03-27 08:27:52.657 086 13093.14 536.91 57050.51 88888.00 2009-03-27 08:27:53.657 086 13092.62 536.41 57050.39 88888.00 2009-03-27 08:27:54.657 086 13092.49 537.03 57049.78 88888.00 2009-03-27 08:27:55.657 086 13092.62 536.78 57050.39 88888.00 2009-03-27 08:27:56.657 086 13092.49 536.91 57049.53 88888.00 2009-03-27 08:27:57.657 086 13093.14 537.15 57050.51 88888.00 2009-03-27 08:27:58.657 086 13092.62 536.66 57049.65 88888.00 2009-03-27 08:27:59.657 086 13092.75 537.03 57051.00 88888.00 2009-03-27 08:28:00.657 086 13092.23 537.03 57049.78 88888.00 2009-03-27 08:28:01.657 086 13092.75 536.66 57050.27 88888.00 2009-03-27 08:28:02.657 086 13093.14 537.40 57049.53 88888.00 2009-03-27 08:28:03.657 086 13092.75 537.03 57050.39 88888.00 2009-03-27 08:28:04.657 086 13092.36 537.15 57049.78 88888.00 2009-03-27 08:28:05.657 086 13092.88 536.91 57050.02 88888.00 2009-03-27 08:28:06.657 086 13092.62 536.41 57049.78 88888.00 2009-03-27 08:28:07.657 086 13092.62 537.03 57049.78 88888.00 2009-03-27 08:28:08.657 086 13093.01 537.15 57049.90 88888.00 2009-03-27 08:28:09.657 086 13093.53 537.53 57049.53 88888.00 2009-03-27 08:28:10.657 086 13093.01 537.40 57050.27 88888.00 2009-03-27 08:28:11.657 086 13092.23 537.28 57049.65 88888.00 2009-03-27 08:28:12.657 086 13093.14 536.66 57050.51 88888.00 2009-03-27 08:28:13.657 086 13092.49 536.53 57049.53 88888.00 2009-03-27 08:28:14.657 086 13093.14 536.41 57049.41 88888.00 2009-03-27 08:28:15.657 086 13092.88 537.28 57049.78 88888.00 2009-03-27 08:28:16.657 086 13093.14 536.53 57049.65 88888.00 2009-03-27 08:28:17.657 086 13092.62 537.40 57050.14 88888.00 2009-03-27 08:28:18.657 086 13091.84 537.15 57049.04 88888.00 2009-03-27 08:28:19.657 086 13092.75 537.90 57050.39 88888.00 2009-03-27 08:28:20.657 086 13092.36 537.28 57049.53 88888.00 2009-03-27 08:28:21.657 086 13092.62 536.66 57049.53 88888.00 2009-03-27 08:28:22.657 086 13092.88 536.91 57050.14 88888.00 2009-03-27 08:28:23.657 086 13093.14 536.66 57050.14 88888.00 2009-03-27 08:28:24.657 086 13092.49 537.15 57049.90 88888.00 2009-03-27 08:28:25.657 086 13092.10 536.53 57050.14 88888.00 2009-03-27 08:28:26.657 086 13092.10 536.66 57049.65 88888.00 2009-03-27 08:28:27.657 086 13093.27 536.66 57050.51 88888.00 2009-03-27 08:28:28.657 086 13092.49 536.66 57050.39 88888.00 2009-03-27 08:28:29.657 086 13091.97 537.53 57049.41 88888.00 2009-03-27 08:28:30.657 086 13093.01 536.91 57049.78 88888.00 2009-03-27 08:28:31.657 086 13093.01 536.41 57050.39 88888.00 2009-03-27 08:28:32.657 086 13092.75 537.03 57049.04 88888.00 2009-03-27 08:28:33.657 086 13092.49 537.03 57050.02 88888.00 2009-03-27 08:28:34.657 086 13092.49 536.66 57049.90 88888.00 2009-03-27 08:28:35.657 086 13092.10 537.03 57050.14 88888.00 2009-03-27 08:28:36.657 086 13092.36 537.40 57050.39 88888.00 2009-03-27 08:28:37.657 086 13092.10 536.53 57050.02 88888.00 2009-03-27 08:28:38.657 086 13092.49 537.15 57048.92 88888.00 2009-03-27 08:28:39.657 086 13092.62 537.03 57049.29 88888.00 2009-03-27 08:28:40.657 086 13092.88 537.77 57049.78 88888.00 2009-03-27 08:28:41.657 086 13092.49 537.15 57049.90 88888.00 2009-03-27 08:28:42.657 086 13092.49 536.91 57049.65 88888.00 2009-03-27 08:28:43.657 086 13092.36 536.91 57049.78 88888.00 2009-03-27 08:28:44.657 086 13092.23 536.66 57049.53 88888.00 2009-03-27 08:28:45.657 086 13092.75 537.03 57049.90 88888.00 2009-03-27 08:28:46.657 086 13092.62 536.53 57050.02 88888.00 2009-03-27 08:28:47.657 086 13092.36 536.53 57049.53 88888.00 2009-03-27 08:28:48.657 086 13092.10 536.66 57049.90 88888.00 2009-03-27 08:28:49.657 086 13092.36 536.78 57049.65 88888.00 2009-03-27 08:28:50.657 086 13092.36 536.91 57049.41 88888.00 2009-03-27 08:28:51.657 086 13092.49 536.66 57050.14 88888.00 2009-03-27 08:28:52.657 086 13092.36 536.53 57049.65 88888.00 2009-03-27 08:28:53.657 086 13092.49 536.41 57050.14 88888.00 2009-03-27 08:28:54.657 086 13091.58 537.53 57050.27 88888.00 2009-03-27 08:28:55.657 086 13092.23 536.91 57049.78 88888.00 2009-03-27 08:28:56.657 086 13092.75 536.66 57049.53 88888.00 2009-03-27 08:28:57.657 086 13092.62 537.40 57049.53 88888.00 2009-03-27 08:28:58.657 086 13092.49 536.78 57049.90 88888.00 2009-03-27 08:28:59.657 086 13092.88 536.78 57049.65 88888.00 2009-03-27 08:29:00.657 086 13092.62 536.53 57049.65 88888.00 2009-03-27 08:29:01.657 086 13093.14 537.28 57049.78 88888.00 2009-03-27 08:29:02.657 086 13093.01 536.78 57050.51 88888.00 2009-03-27 08:29:03.657 086 13092.23 537.15 57049.53 88888.00 2009-03-27 08:29:04.657 086 13092.62 536.91 57050.14 88888.00 2009-03-27 08:29:05.657 086 13092.62 537.15 57049.78 88888.00 2009-03-27 08:29:06.657 086 13092.36 536.04 57049.16 88888.00 2009-03-27 08:29:07.657 086 13092.23 536.78 57049.29 88888.00 2009-03-27 08:29:08.657 086 13092.23 536.91 57049.53 88888.00 2009-03-27 08:29:09.657 086 13092.49 537.15 57050.14 88888.00 2009-03-27 08:29:10.657 086 13092.36 536.91 57050.02 88888.00 2009-03-27 08:29:11.657 086 13091.32 537.28 57049.65 88888.00 2009-03-27 08:29:12.657 086 13092.36 536.78 57049.53 88888.00 2009-03-27 08:29:13.657 086 13092.62 537.53 57049.53 88888.00 2009-03-27 08:29:14.657 086 13091.97 536.66 57050.75 88888.00 2009-03-27 08:29:15.657 086 13092.62 537.40 57049.78 88888.00 2009-03-27 08:29:16.657 086 13092.62 537.40 57049.53 88888.00 2009-03-27 08:29:17.657 086 13091.71 537.28 57049.65 88888.00 2009-03-27 08:29:18.657 086 13091.97 536.91 57049.90 88888.00 2009-03-27 08:29:19.657 086 13091.71 537.03 57049.78 88888.00 2009-03-27 08:29:20.657 086 13092.36 536.91 57049.29 88888.00 2009-03-27 08:29:21.657 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:29:22.657 086 13091.84 536.04 57049.41 88888.00 2009-03-27 08:29:23.657 086 13092.23 537.40 57050.27 88888.00 2009-03-27 08:29:24.657 086 13091.84 536.41 57049.78 88888.00 2009-03-27 08:29:25.657 086 13091.84 537.77 57049.90 88888.00 2009-03-27 08:29:26.657 086 13091.84 537.53 57049.65 88888.00 2009-03-27 08:29:27.657 086 13091.84 537.40 57048.80 88888.00 2009-03-27 08:29:28.657 086 13092.10 537.65 57049.65 88888.00 2009-03-27 08:29:29.657 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:29:30.657 086 13091.45 537.15 57049.78 88888.00 2009-03-27 08:29:31.657 086 13092.10 536.78 57050.14 88888.00 2009-03-27 08:29:32.657 086 13092.62 537.03 57049.41 88888.00 2009-03-27 08:29:33.657 086 13092.23 537.40 57049.29 88888.00 2009-03-27 08:29:34.657 086 13092.23 537.03 57049.16 88888.00 2009-03-27 08:29:35.657 086 13091.71 537.03 57049.78 88888.00 2009-03-27 08:29:36.657 086 13091.84 537.53 57049.65 88888.00 2009-03-27 08:29:37.657 086 13092.23 537.03 57049.53 88888.00 2009-03-27 08:29:38.657 086 13091.97 537.03 57049.29 88888.00 2009-03-27 08:29:39.657 086 13092.62 537.53 57049.41 88888.00 2009-03-27 08:29:40.657 086 13091.97 536.29 57049.78 88888.00 2009-03-27 08:29:41.657 086 13092.62 537.40 57049.16 88888.00 2009-03-27 08:29:42.657 086 13091.84 536.91 57049.90 88888.00 2009-03-27 08:29:43.657 086 13091.97 537.28 57049.41 88888.00 2009-03-27 08:29:44.657 086 13092.23 537.15 57049.04 88888.00 2009-03-27 08:29:45.657 086 13092.49 536.78 57049.90 88888.00 2009-03-27 08:29:46.657 086 13092.75 537.03 57049.78 88888.00 2009-03-27 08:29:47.657 086 13092.36 536.66 57049.41 88888.00 2009-03-27 08:29:48.657 086 13091.84 537.03 57049.78 88888.00 2009-03-27 08:29:49.657 086 13092.36 537.40 57049.53 88888.00 2009-03-27 08:29:50.657 086 13091.84 536.91 57050.02 88888.00 2009-03-27 08:29:51.657 086 13091.97 536.91 57050.27 88888.00 2009-03-27 08:29:52.657 086 13091.97 536.91 57049.53 88888.00 2009-03-27 08:29:53.657 086 13092.62 536.91 57049.41 88888.00 2009-03-27 08:29:54.657 086 13092.62 537.53 57049.41 88888.00 2009-03-27 08:29:55.657 086 13092.36 537.15 57049.65 88888.00 2009-03-27 08:29:56.657 086 13091.97 537.40 57050.27 88888.00 2009-03-27 08:29:57.657 086 13092.75 537.15 57049.65 88888.00 2009-03-27 08:29:58.657 086 13092.36 536.78 57049.90 88888.00 2009-03-27 08:29:59.657 086 13091.84 537.03 57050.14 88888.00 2009-03-27 08:30:00.657 086 13092.62 536.91 57049.90 88888.00 2009-03-27 08:30:01.657 086 13092.62 536.78 57049.78 88888.00 2009-03-27 08:30:02.657 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:30:03.657 086 13092.23 536.66 57049.78 88888.00 2009-03-27 08:30:04.657 086 13091.97 536.78 57050.39 88888.00 2009-03-27 08:30:05.657 086 13091.97 537.28 57049.90 88888.00 2009-03-27 08:30:06.657 086 13092.23 537.65 57049.90 88888.00 2009-03-27 08:30:07.657 086 13091.58 537.65 57049.90 88888.00 2009-03-27 08:30:08.657 086 13091.71 537.15 57050.27 88888.00 2009-03-27 08:30:09.657 086 13092.23 536.66 57049.65 88888.00 2009-03-27 08:30:10.657 086 13092.62 537.15 57049.90 88888.00 2009-03-27 08:30:11.657 086 13092.62 537.03 57050.02 88888.00 2009-03-27 08:30:12.657 086 13092.49 536.66 57050.27 88888.00 2009-03-27 08:30:13.657 086 13092.36 536.53 57049.29 88888.00 2009-03-27 08:30:14.657 086 13091.97 537.40 57049.29 88888.00 2009-03-27 08:30:15.657 086 13091.58 537.03 57049.78 88888.00 2009-03-27 08:30:16.657 086 13092.49 537.28 57050.39 88888.00 2009-03-27 08:30:17.657 086 13093.01 537.03 57050.02 88888.00 2009-03-27 08:30:18.657 086 13092.36 537.65 57049.29 88888.00 2009-03-27 08:30:19.657 086 13091.71 537.03 57050.02 88888.00 2009-03-27 08:30:20.657 086 13092.36 536.91 57050.02 88888.00 2009-03-27 08:30:21.657 086 13092.36 537.03 57049.65 88888.00 2009-03-27 08:30:22.657 086 13092.23 537.28 57050.02 88888.00 2009-03-27 08:30:23.657 086 13093.01 537.40 57049.78 88888.00 2009-03-27 08:30:24.657 086 13092.10 537.40 57049.53 88888.00 2009-03-27 08:30:25.657 086 13092.49 537.53 57050.63 88888.00 2009-03-27 08:30:26.657 086 13092.23 537.15 57049.78 88888.00 2009-03-27 08:30:27.657 086 13092.62 537.28 57050.27 88888.00 2009-03-27 08:30:28.657 086 13091.71 536.53 57049.53 88888.00 2009-03-27 08:30:29.657 086 13092.49 537.03 57050.02 88888.00 2009-03-27 08:30:30.657 086 13092.23 537.15 57049.65 88888.00 2009-03-27 08:30:31.657 086 13092.49 536.66 57049.04 88888.00 2009-03-27 08:30:32.657 086 13091.84 537.15 57049.41 88888.00 2009-03-27 08:30:33.657 086 13092.10 537.03 57049.65 88888.00 2009-03-27 08:30:34.657 086 13091.84 537.28 57049.65 88888.00 2009-03-27 08:30:35.657 086 13092.10 537.03 57049.90 88888.00 2009-03-27 08:30:36.657 086 13092.49 537.28 57050.02 88888.00 2009-03-27 08:30:37.657 086 13092.23 537.15 57049.65 88888.00 2009-03-27 08:30:38.657 086 13092.49 536.53 57050.39 88888.00 2009-03-27 08:30:39.657 086 13092.36 537.53 57049.65 88888.00 2009-03-27 08:30:40.657 086 13091.84 536.41 57049.78 88888.00 2009-03-27 08:30:41.657 086 13092.62 536.91 57049.90 88888.00 2009-03-27 08:30:42.657 086 13091.97 537.15 57049.65 88888.00 2009-03-27 08:30:43.657 086 13092.36 537.03 57050.14 88888.00 2009-03-27 08:30:44.657 086 13091.97 537.53 57050.02 88888.00 2009-03-27 08:30:45.657 086 13091.97 537.40 57049.65 88888.00 2009-03-27 08:30:46.657 086 13091.84 536.16 57049.53 88888.00 2009-03-27 08:30:47.657 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:30:48.657 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:30:49.657 086 13091.71 537.40 57049.65 88888.00 2009-03-27 08:30:50.657 086 13091.84 536.91 57050.02 88888.00 2009-03-27 08:30:51.657 086 13092.23 537.53 57049.16 88888.00 2009-03-27 08:30:52.657 086 13092.10 536.78 57049.53 88888.00 2009-03-27 08:30:53.657 086 13092.88 536.91 57049.90 88888.00 2009-03-27 08:30:54.657 086 13092.36 537.03 57049.41 88888.00 2009-03-27 08:30:55.657 086 13092.49 537.03 57050.02 88888.00 2009-03-27 08:30:56.657 086 13092.10 536.78 57049.78 88888.00 2009-03-27 08:30:57.657 086 13092.23 537.65 57049.53 88888.00 2009-03-27 08:30:58.657 086 13092.10 537.15 57049.29 88888.00 2009-03-27 08:30:59.657 086 13092.10 537.40 57049.65 88888.00 2009-03-27 08:31:00.657 086 13091.97 537.28 57048.80 88888.00 2009-03-27 08:31:01.657 086 13092.23 537.40 57049.41 88888.00 2009-03-27 08:31:02.657 086 13092.10 537.40 57049.65 88888.00 2009-03-27 08:31:03.657 086 13092.49 537.28 57049.53 88888.00 2009-03-27 08:31:04.657 086 13092.62 536.78 57049.04 88888.00 2009-03-27 08:31:05.657 086 13092.36 537.77 57049.41 88888.00 2009-03-27 08:31:06.657 086 13092.23 537.28 57049.78 88888.00 2009-03-27 08:31:07.657 086 13092.49 537.65 57049.16 88888.00 2009-03-27 08:31:08.657 086 13091.58 536.66 57049.53 88888.00 2009-03-27 08:31:09.657 086 13092.10 537.15 57049.90 88888.00 2009-03-27 08:31:10.657 086 13092.23 537.28 57049.29 88888.00 2009-03-27 08:31:11.657 086 13091.97 536.91 57049.90 88888.00 2009-03-27 08:31:12.657 086 13091.97 537.15 57049.29 88888.00 2009-03-27 08:31:13.657 086 13091.84 537.15 57049.41 88888.00 2009-03-27 08:31:14.657 086 13091.84 537.28 57049.53 88888.00 2009-03-27 08:31:15.657 086 13092.23 537.28 57049.41 88888.00 2009-03-27 08:31:16.657 086 13091.97 537.40 57049.41 88888.00 2009-03-27 08:31:17.657 086 13092.36 537.03 57049.65 88888.00 2009-03-27 08:31:18.657 086 13092.36 537.28 57049.16 88888.00 2009-03-27 08:31:19.657 086 13091.84 537.15 57049.04 88888.00 2009-03-27 08:31:20.657 086 13092.75 536.91 57049.90 88888.00 2009-03-27 08:31:21.657 086 13092.23 536.66 57049.78 88888.00 2009-03-27 08:31:22.657 086 13092.49 536.78 57050.02 88888.00 2009-03-27 08:31:23.657 086 13092.36 537.03 57049.16 88888.00 2009-03-27 08:31:24.657 086 13091.71 537.40 57049.53 88888.00 2009-03-27 08:31:25.657 086 13092.23 537.15 57049.16 88888.00 2009-03-27 08:31:26.657 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:31:27.657 086 13092.36 537.40 57049.29 88888.00 2009-03-27 08:31:28.657 086 13092.23 537.40 57049.78 88888.00 2009-03-27 08:31:29.657 086 13092.62 537.28 57049.65 88888.00 2009-03-27 08:31:30.657 086 13091.97 537.53 57049.41 88888.00 2009-03-27 08:31:31.657 086 13092.23 536.91 57049.53 88888.00 2009-03-27 08:31:32.657 086 13092.88 536.78 57049.53 88888.00 2009-03-27 08:31:33.657 086 13092.49 537.28 57049.53 88888.00 2009-03-27 08:31:34.657 086 13092.10 537.03 57049.90 88888.00 2009-03-27 08:31:35.657 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:31:36.657 086 13092.23 537.40 57049.29 88888.00 2009-03-27 08:31:37.657 086 13092.10 537.28 57048.92 88888.00 2009-03-27 08:31:38.657 086 13091.84 537.28 57049.29 88888.00 2009-03-27 08:31:39.657 086 13091.45 537.15 57049.53 88888.00 2009-03-27 08:31:40.657 086 13091.97 536.53 57049.90 88888.00 2009-03-27 08:31:41.657 086 13092.23 537.28 57049.41 88888.00 2009-03-27 08:31:42.657 086 13091.71 537.40 57048.92 88888.00 2009-03-27 08:31:43.657 086 13092.75 537.40 57049.04 88888.00 2009-03-27 08:31:44.657 086 13092.10 536.53 57049.41 88888.00 2009-03-27 08:31:45.657 086 13091.84 537.03 57049.41 88888.00 2009-03-27 08:31:46.657 086 13091.97 537.28 57049.65 88888.00 2009-03-27 08:31:47.657 086 13092.49 537.77 57049.16 88888.00 2009-03-27 08:31:48.657 086 13091.97 537.65 57049.04 88888.00 2009-03-27 08:31:49.657 086 13091.71 537.65 57048.92 88888.00 2009-03-27 08:31:50.657 086 13092.49 536.66 57049.16 88888.00 2009-03-27 08:31:51.657 086 13092.49 537.15 57049.41 88888.00 2009-03-27 08:31:52.657 086 13091.97 536.78 57049.04 88888.00 2009-03-27 08:31:53.657 086 13092.36 537.40 57049.53 88888.00 2009-03-27 08:31:54.657 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:31:55.657 086 13092.36 536.91 57049.53 88888.00 2009-03-27 08:31:56.657 086 13092.62 536.91 57050.02 88888.00 2009-03-27 08:31:57.657 086 13091.58 537.15 57049.78 88888.00 2009-03-27 08:31:58.657 086 13091.84 537.03 57049.41 88888.00 2009-03-27 08:31:59.657 086 13092.10 536.91 57049.41 88888.00 2009-03-27 08:32:00.657 086 13092.10 537.15 57049.29 88888.00 2009-03-27 08:32:01.657 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:32:02.657 086 13091.71 537.40 57050.27 88888.00 2009-03-27 08:32:03.657 086 13092.10 537.28 57050.27 88888.00 2009-03-27 08:32:04.657 086 13092.23 537.15 57050.39 88888.00 2009-03-27 08:32:05.657 086 13091.71 537.15 57050.27 88888.00 2009-03-27 08:32:06.657 086 13092.49 537.28 57049.53 88888.00 2009-03-27 08:32:07.657 086 13091.71 537.15 57048.80 88888.00 2009-03-27 08:32:08.657 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:32:09.657 086 13091.32 537.28 57049.41 88888.00 2009-03-27 08:32:10.657 086 13092.36 537.03 57049.53 88888.00 2009-03-27 08:32:11.657 086 13091.71 537.15 57049.41 88888.00 2009-03-27 08:32:12.657 086 13092.62 537.65 57049.16 88888.00 2009-03-27 08:32:13.657 086 13091.84 536.91 57049.53 88888.00 2009-03-27 08:32:14.657 086 13091.45 537.40 57049.65 88888.00 2009-03-27 08:32:15.657 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:32:16.657 086 13092.49 537.65 57049.29 88888.00 2009-03-27 08:32:17.657 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:32:18.657 086 13091.84 536.78 57048.92 88888.00 2009-03-27 08:32:19.657 086 13092.75 537.28 57049.53 88888.00 2009-03-27 08:32:20.657 086 13091.58 537.15 57049.53 88888.00 2009-03-27 08:32:21.657 086 13091.84 536.66 57049.41 88888.00 2009-03-27 08:32:22.657 086 13092.75 536.91 57049.78 88888.00 2009-03-27 08:32:23.657 086 13092.49 536.91 57049.04 88888.00 2009-03-27 08:32:24.657 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:32:25.657 086 13092.62 537.03 57049.78 88888.00 2009-03-27 08:32:26.657 086 13092.75 537.15 57049.29 88888.00 2009-03-27 08:32:27.657 086 13091.97 537.28 57048.92 88888.00 2009-03-27 08:32:28.657 086 13091.71 537.03 57049.29 88888.00 2009-03-27 08:32:29.657 086 13092.49 536.91 57049.53 88888.00 2009-03-27 08:32:30.657 086 13091.19 537.40 57049.16 88888.00 2009-03-27 08:32:31.657 086 13091.71 537.65 57049.16 88888.00 2009-03-27 08:32:32.657 086 13091.84 536.66 57048.92 88888.00 2009-03-27 08:32:33.657 086 13091.58 537.28 57049.90 88888.00 2009-03-27 08:32:34.657 086 13091.19 537.77 57049.53 88888.00 2009-03-27 08:32:35.657 086 13091.58 536.66 57049.53 88888.00 2009-03-27 08:32:36.657 086 13092.10 537.40 57049.29 88888.00 2009-03-27 08:32:37.657 086 13091.45 536.91 57049.78 88888.00 2009-03-27 08:32:38.657 086 13092.23 537.03 57049.04 88888.00 2009-03-27 08:32:39.657 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:32:40.657 086 13091.84 537.28 57048.80 88888.00 2009-03-27 08:32:41.657 086 13091.71 536.29 57048.43 88888.00 2009-03-27 08:32:42.657 086 13091.97 537.15 57049.29 88888.00 2009-03-27 08:32:43.657 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:32:44.657 086 13091.71 537.53 57049.78 88888.00 2009-03-27 08:32:45.657 086 13091.32 537.53 57048.92 88888.00 2009-03-27 08:32:46.657 086 13091.45 536.41 57049.90 88888.00 2009-03-27 08:32:47.657 086 13091.84 537.65 57048.43 88888.00 2009-03-27 08:32:48.657 086 13091.19 537.28 57049.04 88888.00 2009-03-27 08:32:49.657 086 13091.19 537.40 57049.29 88888.00 2009-03-27 08:32:50.657 086 13091.19 537.15 57048.92 88888.00 2009-03-27 08:32:51.657 086 13091.84 536.53 57049.65 88888.00 2009-03-27 08:32:52.657 086 13091.58 537.28 57048.92 88888.00 2009-03-27 08:32:53.657 086 13091.97 537.15 57049.16 88888.00 2009-03-27 08:32:54.657 086 13091.32 537.15 57049.41 88888.00 2009-03-27 08:32:55.657 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:32:56.657 086 13091.84 536.16 57049.16 88888.00 2009-03-27 08:32:57.657 086 13091.84 537.03 57049.04 88888.00 2009-03-27 08:32:58.657 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:32:59.657 086 13091.45 536.41 57049.65 88888.00 2009-03-27 08:33:00.657 086 13091.32 537.03 57049.29 88888.00 2009-03-27 08:33:01.657 086 13091.06 536.53 57049.53 88888.00 2009-03-27 08:33:02.657 086 13091.58 536.66 57048.92 88888.00 2009-03-27 08:33:03.657 086 13091.71 536.41 57049.16 88888.00 2009-03-27 08:33:04.657 086 13091.45 536.78 57048.92 88888.00 2009-03-27 08:33:05.657 086 13091.45 536.91 57049.29 88888.00 2009-03-27 08:33:06.657 086 13091.71 537.28 57049.29 88888.00 2009-03-27 08:33:07.657 086 13091.97 537.28 57048.68 88888.00 2009-03-27 08:33:08.657 086 13091.71 536.91 57048.68 88888.00 2009-03-27 08:33:09.657 086 13091.32 537.77 57049.16 88888.00 2009-03-27 08:33:10.657 086 13091.71 537.40 57049.53 88888.00 2009-03-27 08:33:11.657 086 13091.71 536.78 57049.53 88888.00 2009-03-27 08:33:12.657 086 13092.36 537.15 57049.53 88888.00 2009-03-27 08:33:13.657 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:33:14.657 086 13092.10 536.66 57048.68 88888.00 2009-03-27 08:33:15.657 086 13091.58 536.91 57049.04 88888.00 2009-03-27 08:33:16.657 086 13091.71 537.15 57049.29 88888.00 2009-03-27 08:33:17.657 086 13091.97 536.78 57048.80 88888.00 2009-03-27 08:33:18.657 086 13091.71 537.03 57049.53 88888.00 2009-03-27 08:33:19.657 086 13091.32 536.91 57049.04 88888.00 2009-03-27 08:33:20.657 086 13091.84 536.91 57049.04 88888.00 2009-03-27 08:33:21.657 086 13091.19 536.53 57049.29 88888.00 2009-03-27 08:33:22.657 086 13092.10 536.78 57048.55 88888.00 2009-03-27 08:33:23.657 086 13091.32 537.40 57049.04 88888.00 2009-03-27 08:33:24.657 086 13091.71 536.66 57048.55 88888.00 2009-03-27 08:33:25.657 086 13091.19 536.66 57048.92 88888.00 2009-03-27 08:33:26.657 086 13092.10 536.66 57048.55 88888.00 2009-03-27 08:33:27.657 086 13091.32 537.03 57049.04 88888.00 2009-03-27 08:33:28.657 086 13091.84 536.78 57048.80 88888.00 2009-03-27 08:33:29.657 086 13092.49 536.78 57049.16 88888.00 2009-03-27 08:33:30.657 086 13091.97 537.03 57049.53 88888.00 2009-03-27 08:33:31.657 086 13091.71 536.53 57049.29 88888.00 2009-03-27 08:33:32.657 086 13091.32 536.91 57049.41 88888.00 2009-03-27 08:33:33.657 086 13091.84 536.66 57049.29 88888.00 2009-03-27 08:33:34.657 086 13091.45 537.03 57048.92 88888.00 2009-03-27 08:33:35.657 086 13091.71 537.28 57049.16 88888.00 2009-03-27 08:33:36.657 086 13091.84 536.91 57048.68 88888.00 2009-03-27 08:33:37.657 086 13091.19 537.15 57049.16 88888.00 2009-03-27 08:33:38.657 086 13090.93 537.40 57048.31 88888.00 2009-03-27 08:33:39.657 086 13091.32 537.28 57049.41 88888.00 2009-03-27 08:33:40.657 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:33:41.657 086 13091.45 536.91 57048.31 88888.00 2009-03-27 08:33:42.657 086 13090.93 536.41 57048.43 88888.00 2009-03-27 08:33:43.657 086 13091.32 537.03 57048.43 88888.00 2009-03-27 08:33:44.657 086 13091.71 537.53 57049.29 88888.00 2009-03-27 08:33:45.657 086 13091.06 537.03 57049.16 88888.00 2009-03-27 08:33:46.657 086 13091.06 536.91 57049.16 88888.00 2009-03-27 08:33:47.657 086 13091.58 537.03 57048.55 88888.00 2009-03-27 08:33:48.657 086 13091.06 537.40 57049.53 88888.00 2009-03-27 08:33:49.657 086 13091.06 537.03 57049.04 88888.00 2009-03-27 08:33:50.657 086 13091.19 537.03 57048.68 88888.00 2009-03-27 08:33:51.657 086 13091.32 536.91 57049.29 88888.00 2009-03-27 08:33:52.657 086 13091.32 537.53 57049.04 88888.00 2009-03-27 08:33:53.657 086 13092.10 537.03 57048.68 88888.00 2009-03-27 08:33:54.657 086 13091.45 537.28 57049.04 88888.00 2009-03-27 08:33:55.657 086 13092.10 537.28 57049.41 88888.00 2009-03-27 08:33:56.657 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:33:57.657 086 13091.71 537.15 57049.16 88888.00 2009-03-27 08:33:58.657 086 13091.84 537.40 57049.16 88888.00 2009-03-27 08:33:59.657 086 13091.19 537.53 57049.65 88888.00 2009-03-27 08:34:00.657 086 13091.84 536.66 57049.41 88888.00 2009-03-27 08:34:01.657 086 13091.84 536.41 57049.53 88888.00 2009-03-27 08:34:02.657 086 13091.32 536.66 57049.04 88888.00 2009-03-27 08:34:03.657 086 13091.32 536.29 57048.55 88888.00 2009-03-27 08:34:04.657 086 13091.97 537.53 57048.92 88888.00 2009-03-27 08:34:05.657 086 13091.58 536.78 57048.68 88888.00 2009-03-27 08:34:06.657 086 13091.19 537.03 57049.04 88888.00 2009-03-27 08:34:07.657 086 13091.32 536.78 57048.80 88888.00 2009-03-27 08:34:08.657 086 13091.84 537.40 57048.92 88888.00 2009-03-27 08:34:09.657 086 13091.19 537.28 57048.55 88888.00 2009-03-27 08:34:10.657 086 13091.58 536.41 57048.43 88888.00 2009-03-27 08:34:11.657 086 13091.06 537.53 57048.80 88888.00 2009-03-27 08:34:12.657 086 13091.71 536.41 57049.65 88888.00 2009-03-27 08:34:13.657 086 13091.19 536.78 57048.80 88888.00 2009-03-27 08:34:14.657 086 13090.93 537.40 57048.92 88888.00 2009-03-27 08:34:15.657 086 13091.71 536.91 57049.29 88888.00 2009-03-27 08:34:16.657 086 13091.71 536.91 57049.29 88888.00 2009-03-27 08:34:17.657 086 13091.06 537.15 57049.04 88888.00 2009-03-27 08:34:18.657 086 13091.84 536.66 57049.29 88888.00 2009-03-27 08:34:19.657 086 13091.19 536.78 57048.43 88888.00 2009-03-27 08:34:20.657 086 13091.45 536.91 57048.80 88888.00 2009-03-27 08:34:21.657 086 13091.58 535.92 57049.04 88888.00 2009-03-27 08:34:22.657 086 13092.36 536.91 57049.16 88888.00 2009-03-27 08:34:23.657 086 13091.45 537.15 57049.16 88888.00 2009-03-27 08:34:24.657 086 13091.45 537.03 57048.92 88888.00 2009-03-27 08:34:25.657 086 13091.06 536.78 57048.80 88888.00 2009-03-27 08:34:26.657 086 13091.19 537.03 57049.65 88888.00 2009-03-27 08:34:27.657 086 13091.58 536.53 57048.68 88888.00 2009-03-27 08:34:28.657 086 13091.45 536.29 57048.92 88888.00 2009-03-27 08:34:29.657 086 13091.32 536.66 57049.29 88888.00 2009-03-27 08:34:30.657 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:34:31.657 086 13091.19 536.16 57049.29 88888.00 2009-03-27 08:34:32.657 086 13092.23 536.66 57049.16 88888.00 2009-03-27 08:34:33.657 086 13092.10 537.40 57049.41 88888.00 2009-03-27 08:34:34.657 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:34:35.657 086 13091.71 537.03 57049.29 88888.00 2009-03-27 08:34:36.657 086 13091.84 536.29 57049.29 88888.00 2009-03-27 08:34:37.657 086 13091.06 537.03 57048.92 88888.00 2009-03-27 08:34:38.657 086 13091.19 537.15 57048.68 88888.00 2009-03-27 08:34:39.657 086 13091.32 537.15 57048.92 88888.00 2009-03-27 08:34:40.657 086 13091.19 536.53 57048.92 88888.00 2009-03-27 08:34:41.657 086 13091.32 537.15 57049.29 88888.00 2009-03-27 08:34:42.657 086 13090.54 537.03 57049.41 88888.00 2009-03-27 08:34:43.657 086 13090.93 537.53 57049.04 88888.00 2009-03-27 08:34:44.657 086 13091.71 537.28 57048.68 88888.00 2009-03-27 08:34:45.657 086 13091.58 537.40 57048.80 88888.00 2009-03-27 08:34:46.657 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:34:47.657 086 13091.84 537.28 57049.29 88888.00 2009-03-27 08:34:48.657 086 13091.06 537.53 57049.29 88888.00 2009-03-27 08:34:49.657 086 13091.58 537.28 57048.68 88888.00 2009-03-27 08:34:50.657 086 13091.45 537.03 57049.04 88888.00 2009-03-27 08:34:51.657 086 13090.80 536.91 57049.29 88888.00 2009-03-27 08:34:52.657 086 13091.32 536.66 57049.41 88888.00 2009-03-27 08:34:53.657 086 13091.19 536.91 57049.65 88888.00 2009-03-27 08:34:54.657 086 13091.45 537.15 57049.16 88888.00 2009-03-27 08:34:55.657 086 13092.10 536.78 57049.29 88888.00 2009-03-27 08:34:56.657 086 13091.71 537.40 57049.65 88888.00 2009-03-27 08:34:57.657 086 13091.45 537.90 57049.04 88888.00 2009-03-27 08:34:58.657 086 13091.58 536.78 57048.92 88888.00 2009-03-27 08:34:59.657 086 13092.10 537.03 57049.04 88888.00 2009-03-27 08:35:00.657 086 13091.32 536.78 57049.16 88888.00 2009-03-27 08:35:01.657 086 13091.71 537.77 57049.29 88888.00 2009-03-27 08:35:02.657 086 13091.32 537.28 57049.04 88888.00 2009-03-27 08:35:03.657 086 13091.19 537.53 57048.92 88888.00 2009-03-27 08:35:04.657 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:35:05.657 086 13091.32 537.53 57049.16 88888.00 2009-03-27 08:35:06.657 086 13091.45 537.65 57049.16 88888.00 2009-03-27 08:35:07.657 086 13090.93 537.65 57049.90 88888.00 2009-03-27 08:35:08.657 086 13091.58 537.03 57049.53 88888.00 2009-03-27 08:35:09.657 086 13091.19 537.28 57048.92 88888.00 2009-03-27 08:35:10.657 086 13091.84 537.40 57048.92 88888.00 2009-03-27 08:35:11.657 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:35:12.657 086 13091.84 536.91 57048.80 88888.00 2009-03-27 08:35:13.657 086 13091.19 536.78 57049.65 88888.00 2009-03-27 08:35:14.657 086 13091.97 537.28 57049.04 88888.00 2009-03-27 08:35:15.657 086 13091.45 536.66 57049.04 88888.00 2009-03-27 08:35:16.657 086 13091.58 537.40 57049.78 88888.00 2009-03-27 08:35:17.657 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:35:18.657 086 13092.10 537.65 57048.92 88888.00 2009-03-27 08:35:19.657 086 13091.19 537.90 57048.92 88888.00 2009-03-27 08:35:20.657 086 13091.58 537.28 57048.92 88888.00 2009-03-27 08:35:21.657 086 13091.97 537.15 57049.04 88888.00 2009-03-27 08:35:22.657 086 13091.71 537.65 57048.92 88888.00 2009-03-27 08:35:23.657 086 13092.10 537.40 57049.53 88888.00 2009-03-27 08:35:24.657 086 13091.71 537.03 57048.80 88888.00 2009-03-27 08:35:25.657 086 13090.93 537.03 57049.78 88888.00 2009-03-27 08:35:26.657 086 13091.58 537.77 57048.68 88888.00 2009-03-27 08:35:27.657 086 13091.84 537.40 57048.92 88888.00 2009-03-27 08:35:28.657 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:35:29.657 086 13090.93 537.40 57049.29 88888.00 2009-03-27 08:35:30.657 086 13091.32 537.65 57049.16 88888.00 2009-03-27 08:35:31.657 086 13091.84 537.03 57049.41 88888.00 2009-03-27 08:35:32.657 086 13091.71 536.66 57049.04 88888.00 2009-03-27 08:35:33.657 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:35:34.657 086 13091.97 537.03 57048.43 88888.00 2009-03-27 08:35:35.657 086 13091.97 537.28 57049.53 88888.00 2009-03-27 08:35:36.657 086 13091.58 537.15 57049.78 88888.00 2009-03-27 08:35:37.657 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:35:38.657 086 13091.71 537.40 57049.41 88888.00 2009-03-27 08:35:39.657 086 13091.84 537.53 57049.41 88888.00 2009-03-27 08:35:40.657 086 13092.10 537.77 57048.92 88888.00 2009-03-27 08:35:41.657 086 13091.84 537.40 57049.16 88888.00 2009-03-27 08:35:42.657 086 13091.06 537.15 57049.29 88888.00 2009-03-27 08:35:43.657 086 13091.71 537.40 57049.29 88888.00 2009-03-27 08:35:44.657 086 13091.97 537.53 57048.92 88888.00 2009-03-27 08:35:45.657 086 13091.32 536.91 57049.65 88888.00 2009-03-27 08:35:46.657 086 13091.58 537.03 57049.16 88888.00 2009-03-27 08:35:47.657 086 13091.45 537.53 57048.80 88888.00 2009-03-27 08:35:48.657 086 13091.58 537.28 57048.92 88888.00 2009-03-27 08:35:49.657 086 13091.45 536.29 57048.92 88888.00 2009-03-27 08:35:50.657 086 13091.71 537.40 57048.80 88888.00 2009-03-27 08:35:51.657 086 13090.93 536.78 57049.41 88888.00 2009-03-27 08:35:52.657 086 13091.58 537.03 57049.04 88888.00 2009-03-27 08:35:53.657 086 13091.45 536.91 57049.04 88888.00 2009-03-27 08:35:54.657 086 13091.97 537.15 57049.41 88888.00 2009-03-27 08:35:55.657 086 13091.06 536.91 57049.16 88888.00 2009-03-27 08:35:56.657 086 13092.36 537.03 57049.16 88888.00 2009-03-27 08:35:57.657 086 13091.32 536.66 57048.31 88888.00 2009-03-27 08:35:58.657 086 13091.45 536.78 57049.29 88888.00 2009-03-27 08:35:59.657 086 13090.93 536.66 57049.29 88888.00 2009-03-27 08:36:00.657 086 13091.32 537.03 57049.16 88888.00 2009-03-27 08:36:01.657 086 13091.19 537.53 57049.53 88888.00 2009-03-27 08:36:02.657 086 13091.58 537.53 57049.16 88888.00 2009-03-27 08:36:03.657 086 13092.23 537.28 57049.29 88888.00 2009-03-27 08:36:04.657 086 13091.32 536.66 57049.78 88888.00 2009-03-27 08:36:05.657 086 13092.23 536.66 57048.80 88888.00 2009-03-27 08:36:06.657 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:36:07.657 086 13091.19 536.41 57049.65 88888.00 2009-03-27 08:36:08.657 086 13091.84 536.91 57049.16 88888.00 2009-03-27 08:36:09.657 086 13091.71 536.66 57049.53 88888.00 2009-03-27 08:36:10.657 086 13092.23 536.78 57049.65 88888.00 2009-03-27 08:36:11.657 086 13091.84 536.29 57048.92 88888.00 2009-03-27 08:36:12.657 086 13091.32 536.53 57049.16 88888.00 2009-03-27 08:36:13.657 086 13091.32 536.41 57049.29 88888.00 2009-03-27 08:36:14.657 086 13091.84 537.40 57049.29 88888.00 2009-03-27 08:36:15.657 086 13091.71 538.14 57049.65 88888.00 2009-03-27 08:36:16.657 086 13091.84 537.53 57048.80 88888.00 2009-03-27 08:36:17.657 086 13091.71 537.15 57049.29 88888.00 2009-03-27 08:36:18.656 086 13091.45 537.15 57048.92 88888.00 2009-03-27 08:36:19.656 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:36:20.656 086 13091.19 536.91 57048.92 88888.00 2009-03-27 08:36:21.656 086 13091.58 537.03 57049.78 88888.00 2009-03-27 08:36:22.656 086 13091.71 536.78 57049.16 88888.00 2009-03-27 08:36:23.656 086 13091.19 537.28 57049.04 88888.00 2009-03-27 08:36:24.656 086 13091.19 536.91 57048.92 88888.00 2009-03-27 08:36:25.656 086 13091.84 537.03 57049.29 88888.00 2009-03-27 08:36:26.656 086 13092.23 537.53 57049.16 88888.00 2009-03-27 08:36:27.656 086 13092.10 536.78 57049.16 88888.00 2009-03-27 08:36:28.656 086 13091.84 537.15 57049.16 88888.00 2009-03-27 08:36:29.656 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:36:30.656 086 13092.36 536.66 57049.16 88888.00 2009-03-27 08:36:31.656 086 13091.84 537.40 57049.29 88888.00 2009-03-27 08:36:32.656 086 13091.45 537.40 57049.53 88888.00 2009-03-27 08:36:33.656 086 13091.58 536.66 57048.68 88888.00 2009-03-27 08:36:34.656 086 13090.93 536.53 57049.53 88888.00 2009-03-27 08:36:35.656 086 13091.58 536.91 57049.53 88888.00 2009-03-27 08:36:36.656 086 13091.45 536.66 57049.04 88888.00 2009-03-27 08:36:37.656 086 13091.58 537.65 57049.29 88888.00 2009-03-27 08:36:38.656 086 13091.84 537.03 57049.65 88888.00 2009-03-27 08:36:39.656 086 13091.45 537.40 57049.29 88888.00 2009-03-27 08:36:40.656 086 13091.58 536.29 57048.68 88888.00 2009-03-27 08:36:41.656 086 13091.58 537.03 57048.68 88888.00 2009-03-27 08:36:42.656 086 13092.49 536.41 57049.04 88888.00 2009-03-27 08:36:43.656 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:36:44.656 086 13091.58 537.03 57048.80 88888.00 2009-03-27 08:36:45.656 086 13092.23 537.40 57049.16 88888.00 2009-03-27 08:36:46.656 086 13091.71 537.15 57049.41 88888.00 2009-03-27 08:36:47.656 086 13091.45 537.03 57049.41 88888.00 2009-03-27 08:36:48.656 086 13091.58 537.65 57049.78 88888.00 2009-03-27 08:36:49.656 086 13091.32 537.40 57048.55 88888.00 2009-03-27 08:36:50.656 086 13091.32 536.78 57049.53 88888.00 2009-03-27 08:36:51.656 086 13091.84 537.15 57049.78 88888.00 2009-03-27 08:36:52.656 086 13091.97 537.15 57049.78 88888.00 2009-03-27 08:36:53.656 086 13091.84 536.78 57049.29 88888.00 2009-03-27 08:36:54.656 086 13091.97 537.03 57049.78 88888.00 2009-03-27 08:36:55.656 086 13091.97 536.29 57049.04 88888.00 2009-03-27 08:36:56.656 086 13091.97 537.90 57049.41 88888.00 2009-03-27 08:36:57.656 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:36:58.656 086 13091.84 537.77 57049.78 88888.00 2009-03-27 08:36:59.656 086 13091.97 536.66 57049.78 88888.00 2009-03-27 08:37:00.656 086 13091.45 537.03 57049.78 88888.00 2009-03-27 08:37:01.656 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:37:02.656 086 13091.97 536.53 57049.16 88888.00 2009-03-27 08:37:03.656 086 13092.23 537.40 57049.29 88888.00 2009-03-27 08:37:04.656 086 13091.71 536.78 57049.16 88888.00 2009-03-27 08:37:05.656 086 13092.10 536.78 57050.39 88888.00 2009-03-27 08:37:06.656 086 13091.19 536.41 57049.41 88888.00 2009-03-27 08:37:07.656 086 13091.58 536.29 57049.53 88888.00 2009-03-27 08:37:08.656 086 13091.58 537.28 57049.29 88888.00 2009-03-27 08:37:09.656 086 13090.67 536.91 57048.92 88888.00 2009-03-27 08:37:10.656 086 13091.19 537.28 57049.78 88888.00 2009-03-27 08:37:11.656 086 13091.32 537.03 57050.27 88888.00 2009-03-27 08:37:12.656 086 13091.45 536.91 57049.78 88888.00 2009-03-27 08:37:13.656 086 13091.58 537.40 57049.29 88888.00 2009-03-27 08:37:14.656 086 13091.71 536.78 57050.14 88888.00 2009-03-27 08:37:15.656 086 13091.97 536.78 57048.92 88888.00 2009-03-27 08:37:16.656 086 13090.67 537.15 57049.16 88888.00 2009-03-27 08:37:17.656 086 13091.45 537.03 57049.90 88888.00 2009-03-27 08:37:18.656 086 13092.23 537.65 57050.14 88888.00 2009-03-27 08:37:19.656 086 13091.97 537.03 57048.92 88888.00 2009-03-27 08:37:20.656 086 13092.23 536.91 57050.27 88888.00 2009-03-27 08:37:21.656 086 13091.19 536.66 57049.65 88888.00 2009-03-27 08:37:22.656 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:37:23.656 086 13091.71 536.66 57048.92 88888.00 2009-03-27 08:37:24.656 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:37:25.656 086 13091.71 537.03 57049.53 88888.00 2009-03-27 08:37:26.656 086 13090.93 536.91 57049.41 88888.00 2009-03-27 08:37:27.656 086 13091.58 536.91 57048.80 88888.00 2009-03-27 08:37:28.656 086 13091.84 537.53 57049.29 88888.00 2009-03-27 08:37:29.656 086 13091.84 536.66 57049.04 88888.00 2009-03-27 08:37:30.656 086 13091.97 536.78 57049.65 88888.00 2009-03-27 08:37:31.656 086 13090.93 537.15 57048.92 88888.00 2009-03-27 08:37:32.656 086 13091.19 536.53 57049.04 88888.00 2009-03-27 08:37:33.656 086 13091.32 537.65 57049.16 88888.00 2009-03-27 08:37:34.656 086 13091.71 536.41 57048.68 88888.00 2009-03-27 08:37:35.656 086 13091.97 537.53 57049.29 88888.00 2009-03-27 08:37:36.656 086 13091.32 537.40 57050.02 88888.00 2009-03-27 08:37:37.656 086 13091.71 537.03 57048.92 88888.00 2009-03-27 08:37:38.656 086 13091.97 537.28 57049.65 88888.00 2009-03-27 08:37:39.656 086 13091.71 536.53 57048.92 88888.00 2009-03-27 08:37:40.656 086 13091.32 536.78 57049.90 88888.00 2009-03-27 08:37:41.656 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:37:42.656 086 13091.19 536.29 57049.53 88888.00 2009-03-27 08:37:43.656 086 13091.32 536.66 57048.92 88888.00 2009-03-27 08:37:44.656 086 13091.71 536.29 57048.92 88888.00 2009-03-27 08:37:45.656 086 13091.97 537.28 57049.04 88888.00 2009-03-27 08:37:46.656 086 13091.19 536.53 57049.90 88888.00 2009-03-27 08:37:47.656 086 13091.71 537.53 57049.04 88888.00 2009-03-27 08:37:48.656 086 13091.71 536.66 57048.68 88888.00 2009-03-27 08:37:49.656 086 13091.45 536.91 57048.92 88888.00 2009-03-27 08:37:50.656 086 13091.19 536.66 57048.68 88888.00 2009-03-27 08:37:51.656 086 13091.58 536.78 57049.53 88888.00 2009-03-27 08:37:52.656 086 13091.19 536.78 57048.55 88888.00 2009-03-27 08:37:53.656 086 13090.93 536.78 57049.16 88888.00 2009-03-27 08:37:54.656 086 13091.84 537.40 57049.04 88888.00 2009-03-27 08:37:55.656 086 13091.71 537.03 57049.04 88888.00 2009-03-27 08:37:56.656 086 13091.19 536.41 57049.04 88888.00 2009-03-27 08:37:57.656 086 13091.45 536.66 57048.92 88888.00 2009-03-27 08:37:58.656 086 13091.19 537.15 57049.78 88888.00 2009-03-27 08:37:59.656 086 13091.32 536.66 57049.29 88888.00 2009-03-27 08:38:00.656 086 13091.06 537.53 57049.41 88888.00 2009-03-27 08:38:01.656 086 13091.84 536.66 57049.16 88888.00 2009-03-27 08:38:02.656 086 13090.41 537.53 57049.41 88888.00 2009-03-27 08:38:03.656 086 13091.84 536.66 57049.53 88888.00 2009-03-27 08:38:04.656 086 13091.45 537.15 57049.41 88888.00 2009-03-27 08:38:05.656 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:38:06.656 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:38:07.656 086 13091.32 536.53 57049.29 88888.00 2009-03-27 08:38:08.656 086 13091.71 537.03 57048.55 88888.00 2009-03-27 08:38:09.656 086 13091.45 537.40 57049.53 88888.00 2009-03-27 08:38:10.656 086 13091.32 537.40 57049.29 88888.00 2009-03-27 08:38:11.656 086 13090.93 537.03 57049.16 88888.00 2009-03-27 08:38:12.656 086 13091.06 536.66 57049.29 88888.00 2009-03-27 08:38:13.656 086 13091.71 536.91 57049.16 88888.00 2009-03-27 08:38:14.656 086 13091.45 537.28 57049.29 88888.00 2009-03-27 08:38:15.656 086 13092.10 536.16 57049.53 88888.00 2009-03-27 08:38:16.656 086 13091.97 536.66 57048.92 88888.00 2009-03-27 08:38:17.656 086 13091.45 536.66 57049.29 88888.00 2009-03-27 08:38:18.656 086 13091.71 536.91 57049.53 88888.00 2009-03-27 08:38:19.656 086 13091.97 536.53 57048.68 88888.00 2009-03-27 08:38:20.656 086 13091.58 536.91 57049.29 88888.00 2009-03-27 08:38:21.656 086 13091.58 536.66 57048.80 88888.00 2009-03-27 08:38:22.656 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:38:23.656 086 13091.84 536.91 57049.29 88888.00 2009-03-27 08:38:24.656 086 13091.19 536.16 57049.53 88888.00 2009-03-27 08:38:25.656 086 13091.71 536.66 57049.04 88888.00 2009-03-27 08:38:26.656 086 13091.58 536.53 57049.90 88888.00 2009-03-27 08:38:27.656 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:38:28.656 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:38:29.656 086 13091.06 537.03 57049.29 88888.00 2009-03-27 08:38:30.656 086 13091.19 537.40 57049.53 88888.00 2009-03-27 08:38:31.656 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:38:32.656 086 13091.19 537.53 57049.41 88888.00 2009-03-27 08:38:33.656 086 13091.84 536.91 57049.78 88888.00 2009-03-27 08:38:34.656 086 13092.23 536.78 57048.80 88888.00 2009-03-27 08:38:35.656 086 13091.84 536.91 57049.04 88888.00 2009-03-27 08:38:36.656 086 13091.45 536.78 57048.92 88888.00 2009-03-27 08:38:37.656 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:38:38.656 086 13091.06 537.15 57048.80 88888.00 2009-03-27 08:38:39.656 086 13091.32 537.28 57049.41 88888.00 2009-03-27 08:38:40.656 086 13092.36 536.29 57049.29 88888.00 2009-03-27 08:38:41.656 086 13091.84 536.66 57049.41 88888.00 2009-03-27 08:38:42.656 086 13091.06 538.02 57049.16 88888.00 2009-03-27 08:38:43.656 086 13091.84 537.03 57049.29 88888.00 2009-03-27 08:38:44.656 086 13090.93 536.91 57049.41 88888.00 2009-03-27 08:38:45.656 086 13091.32 537.28 57048.92 88888.00 2009-03-27 08:38:46.656 086 13091.19 536.41 57049.16 88888.00 2009-03-27 08:38:47.656 086 13090.80 537.28 57049.16 88888.00 2009-03-27 08:38:48.656 086 13090.80 536.53 57048.92 88888.00 2009-03-27 08:38:49.656 086 13091.19 537.40 57049.65 88888.00 2009-03-27 08:38:50.656 086 13091.45 536.91 57048.92 88888.00 2009-03-27 08:38:51.656 086 13091.58 536.53 57049.41 88888.00 2009-03-27 08:38:52.656 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:38:53.656 086 13090.93 536.78 57049.29 88888.00 2009-03-27 08:38:54.656 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:38:55.656 086 13091.32 536.78 57049.53 88888.00 2009-03-27 08:38:56.656 086 13090.67 537.28 57049.53 88888.00 2009-03-27 08:38:57.656 086 13091.45 536.04 57049.41 88888.00 2009-03-27 08:38:58.656 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:38:59.656 086 13090.41 536.91 57049.16 88888.00 2009-03-27 08:39:00.656 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:39:01.656 086 13091.45 537.15 57049.41 88888.00 2009-03-27 08:39:02.656 086 13091.45 536.66 57048.80 88888.00 2009-03-27 08:39:03.656 086 13091.06 537.03 57049.29 88888.00 2009-03-27 08:39:04.656 086 13090.67 536.91 57049.53 88888.00 2009-03-27 08:39:05.656 086 13090.93 536.78 57049.29 88888.00 2009-03-27 08:39:06.656 086 13092.10 537.28 57049.53 88888.00 2009-03-27 08:39:07.656 086 13090.93 536.16 57049.04 88888.00 2009-03-27 08:39:08.656 086 13091.19 536.78 57049.04 88888.00 2009-03-27 08:39:09.656 086 13091.32 536.41 57049.04 88888.00 2009-03-27 08:39:10.656 086 13091.58 536.91 57050.02 88888.00 2009-03-27 08:39:11.656 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:39:12.656 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:39:13.656 086 13091.45 536.91 57049.29 88888.00 2009-03-27 08:39:14.656 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:39:15.656 086 13090.93 537.28 57049.16 88888.00 2009-03-27 08:39:16.656 086 13090.80 536.91 57049.78 88888.00 2009-03-27 08:39:17.656 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:39:18.656 086 13091.06 536.04 57048.43 88888.00 2009-03-27 08:39:19.656 086 13091.32 536.91 57049.53 88888.00 2009-03-27 08:39:20.656 086 13090.93 537.03 57049.53 88888.00 2009-03-27 08:39:21.656 086 13090.93 536.78 57048.80 88888.00 2009-03-27 08:39:22.656 086 13091.58 536.41 57049.29 88888.00 2009-03-27 08:39:23.656 086 13090.93 537.15 57049.04 88888.00 2009-03-27 08:39:24.656 086 13091.19 537.40 57049.29 88888.00 2009-03-27 08:39:25.656 086 13091.45 537.03 57049.29 88888.00 2009-03-27 08:39:26.656 086 13090.80 536.53 57049.65 88888.00 2009-03-27 08:39:27.656 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:39:28.656 086 13091.19 536.41 57049.04 88888.00 2009-03-27 08:39:29.656 086 13091.19 536.53 57049.04 88888.00 2009-03-27 08:39:30.656 086 13091.19 536.41 57049.41 88888.00 2009-03-27 08:39:31.656 086 13090.93 536.78 57049.78 88888.00 2009-03-27 08:39:32.656 086 13091.45 536.53 57049.04 88888.00 2009-03-27 08:39:33.656 086 13091.19 537.28 57049.04 88888.00 2009-03-27 08:39:34.656 086 13091.45 537.15 57048.92 88888.00 2009-03-27 08:39:35.656 086 13091.32 536.66 57048.55 88888.00 2009-03-27 08:39:36.656 086 13091.97 536.91 57049.04 88888.00 2009-03-27 08:39:37.656 086 13090.80 536.91 57049.29 88888.00 2009-03-27 08:39:38.656 086 13090.54 536.41 57049.29 88888.00 2009-03-27 08:39:39.656 086 13091.45 537.03 57049.16 88888.00 2009-03-27 08:39:40.656 086 13090.80 536.41 57048.68 88888.00 2009-03-27 08:39:41.656 086 13090.67 537.40 57049.53 88888.00 2009-03-27 08:39:42.656 086 13091.45 536.41 57049.41 88888.00 2009-03-27 08:39:43.656 086 13091.45 536.41 57048.92 88888.00 2009-03-27 08:39:44.656 086 13091.19 536.78 57049.04 88888.00 2009-03-27 08:39:45.656 086 13091.06 536.91 57049.78 88888.00 2009-03-27 08:39:46.656 086 13091.06 536.66 57049.16 88888.00 2009-03-27 08:39:47.656 086 13091.06 536.91 57049.41 88888.00 2009-03-27 08:39:48.656 086 13090.67 536.53 57049.41 88888.00 2009-03-27 08:39:49.656 086 13090.54 536.29 57048.92 88888.00 2009-03-27 08:39:50.656 086 13091.19 537.53 57049.29 88888.00 2009-03-27 08:39:51.656 086 13091.06 536.41 57050.02 88888.00 2009-03-27 08:39:52.656 086 13090.67 537.40 57049.04 88888.00 2009-03-27 08:39:53.656 086 13090.67 536.91 57048.68 88888.00 2009-03-27 08:39:54.656 086 13090.80 536.66 57049.78 88888.00 2009-03-27 08:39:55.656 086 13091.32 536.53 57049.29 88888.00 2009-03-27 08:39:56.656 086 13091.19 537.28 57049.16 88888.00 2009-03-27 08:39:57.656 086 13091.45 536.53 57049.29 88888.00 2009-03-27 08:39:58.656 086 13091.45 536.29 57048.92 88888.00 2009-03-27 08:39:59.656 086 13091.32 537.53 57049.04 88888.00 2009-03-27 08:40:00.656 086 13091.32 536.66 57049.16 88888.00 2009-03-27 08:40:01.656 086 13091.58 536.41 57049.29 88888.00 2009-03-27 08:40:02.656 086 13091.19 537.15 57049.04 88888.00 2009-03-27 08:40:03.656 086 13090.80 536.29 57049.29 88888.00 2009-03-27 08:40:04.656 086 13091.84 536.91 57049.53 88888.00 2009-03-27 08:40:05.656 086 13091.19 537.03 57049.04 88888.00 2009-03-27 08:40:06.656 086 13091.32 536.66 57049.16 88888.00 2009-03-27 08:40:07.656 086 13091.19 536.78 57048.68 88888.00 2009-03-27 08:40:08.656 086 13091.45 536.53 57048.68 88888.00 2009-03-27 08:40:09.656 086 13091.45 536.78 57049.90 88888.00 2009-03-27 08:40:10.656 086 13091.06 537.03 57049.78 88888.00 2009-03-27 08:40:11.656 086 13091.97 537.03 57049.53 88888.00 2009-03-27 08:40:12.656 086 13091.19 536.78 57049.16 88888.00 2009-03-27 08:40:13.656 086 13091.19 537.40 57049.78 88888.00 2009-03-27 08:40:14.656 086 13091.45 537.15 57049.41 88888.00 2009-03-27 08:40:15.656 086 13091.71 537.15 57049.29 88888.00 2009-03-27 08:40:16.656 086 13091.58 536.66 57049.41 88888.00 2009-03-27 08:40:17.656 086 13091.06 537.40 57048.92 88888.00 2009-03-27 08:40:18.656 086 13090.93 536.91 57049.29 88888.00 2009-03-27 08:40:19.656 086 13091.45 536.16 57049.04 88888.00 2009-03-27 08:40:20.656 086 13091.45 536.53 57048.80 88888.00 2009-03-27 08:40:21.656 086 13090.93 537.15 57049.53 88888.00 2009-03-27 08:40:22.656 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:40:23.656 086 13091.32 537.15 57049.78 88888.00 2009-03-27 08:40:24.656 086 13091.58 536.78 57049.29 88888.00 2009-03-27 08:40:25.656 086 13091.32 537.03 57049.04 88888.00 2009-03-27 08:40:26.656 086 13090.93 536.78 57048.92 88888.00 2009-03-27 08:40:27.656 086 13091.32 536.91 57049.78 88888.00 2009-03-27 08:40:28.656 086 13091.19 536.66 57049.29 88888.00 2009-03-27 08:40:29.656 086 13091.45 536.29 57049.04 88888.00 2009-03-27 08:40:30.656 086 13091.06 536.66 57049.29 88888.00 2009-03-27 08:40:31.656 086 13091.06 537.53 57049.53 88888.00 2009-03-27 08:40:32.656 086 13091.19 536.29 57049.78 88888.00 2009-03-27 08:40:33.656 086 13091.06 537.15 57049.29 88888.00 2009-03-27 08:40:34.656 086 13091.45 537.28 57050.02 88888.00 2009-03-27 08:40:35.656 086 13091.45 536.66 57048.68 88888.00 2009-03-27 08:40:36.656 086 13090.41 537.40 57049.41 88888.00 2009-03-27 08:40:37.656 086 13091.06 536.66 57049.65 88888.00 2009-03-27 08:40:38.656 086 13091.32 536.91 57049.78 88888.00 2009-03-27 08:40:39.656 086 13091.45 536.78 57049.53 88888.00 2009-03-27 08:40:40.656 086 13091.19 536.78 57049.53 88888.00 2009-03-27 08:40:41.656 086 13090.93 536.91 57049.16 88888.00 2009-03-27 08:40:42.656 086 13091.71 537.15 57049.53 88888.00 2009-03-27 08:40:43.656 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:40:44.656 086 13092.10 537.03 57048.68 88888.00 2009-03-27 08:40:45.656 086 13091.45 537.53 57049.29 88888.00 2009-03-27 08:40:46.656 086 13091.71 536.91 57049.53 88888.00 2009-03-27 08:40:47.656 086 13090.93 536.91 57049.90 88888.00 2009-03-27 08:40:48.656 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:40:49.656 086 13091.32 537.28 57049.90 88888.00 2009-03-27 08:40:50.656 086 13091.06 537.15 57049.65 88888.00 2009-03-27 08:40:51.656 086 13091.58 536.53 57048.80 88888.00 2009-03-27 08:40:52.656 086 13091.32 536.66 57049.16 88888.00 2009-03-27 08:40:53.656 086 13091.19 536.91 57049.78 88888.00 2009-03-27 08:40:54.656 086 13091.71 537.28 57049.29 88888.00 2009-03-27 08:40:55.656 086 13091.84 537.03 57049.16 88888.00 2009-03-27 08:40:56.656 086 13091.06 536.91 57050.39 88888.00 2009-03-27 08:40:57.656 086 13091.32 537.03 57049.65 88888.00 2009-03-27 08:40:58.656 086 13091.32 536.66 57049.04 88888.00 2009-03-27 08:40:59.656 086 13091.45 536.66 57049.65 88888.00 2009-03-27 08:41:00.656 086 13091.45 537.15 57049.04 88888.00 2009-03-27 08:41:01.656 086 13091.19 537.40 57048.92 88888.00 2009-03-27 08:41:02.656 086 13090.80 537.03 57049.16 88888.00 2009-03-27 08:41:03.656 086 13091.32 536.78 57049.04 88888.00 2009-03-27 08:41:04.656 086 13091.06 537.03 57048.92 88888.00 2009-03-27 08:41:05.656 086 13090.54 537.03 57049.16 88888.00 2009-03-27 08:41:06.656 086 13091.19 537.15 57049.29 88888.00 2009-03-27 08:41:07.656 086 13091.84 537.65 57050.02 88888.00 2009-03-27 08:41:08.656 086 13091.45 536.53 57048.80 88888.00 2009-03-27 08:41:09.656 086 13091.19 536.91 57049.04 88888.00 2009-03-27 08:41:10.656 086 13090.80 536.66 57050.51 88888.00 2009-03-27 08:41:11.656 086 13091.45 537.40 57049.90 88888.00 2009-03-27 08:41:12.656 086 13091.32 536.66 57049.29 88888.00 2009-03-27 08:41:13.656 086 13091.32 537.03 57049.41 88888.00 2009-03-27 08:41:14.656 086 13091.45 537.03 57049.29 88888.00 2009-03-27 08:41:15.656 086 13092.10 537.15 57049.16 88888.00 2009-03-27 08:41:16.656 086 13091.45 537.28 57049.53 88888.00 2009-03-27 08:41:17.656 086 13090.93 537.28 57050.02 88888.00 2009-03-27 08:41:18.656 086 13091.19 537.15 57049.29 88888.00 2009-03-27 08:41:19.656 086 13090.93 537.03 57049.29 88888.00 2009-03-27 08:41:20.656 086 13090.93 537.40 57049.41 88888.00 2009-03-27 08:41:21.656 086 13090.80 537.77 57049.65 88888.00 2009-03-27 08:41:22.656 086 13091.58 537.15 57049.78 88888.00 2009-03-27 08:41:23.656 086 13091.71 536.66 57049.41 88888.00 2009-03-27 08:41:24.656 086 13091.97 537.03 57049.41 88888.00 2009-03-27 08:41:25.656 086 13090.80 536.66 57049.29 88888.00 2009-03-27 08:41:26.656 086 13091.58 536.66 57049.78 88888.00 2009-03-27 08:41:27.656 086 13091.45 537.03 57048.80 88888.00 2009-03-27 08:41:28.656 086 13091.32 536.78 57049.16 88888.00 2009-03-27 08:41:29.656 086 13091.45 536.78 57049.29 88888.00 2009-03-27 08:41:30.656 086 13090.67 536.66 57049.16 88888.00 2009-03-27 08:41:31.656 086 13091.06 536.91 57049.29 88888.00 2009-03-27 08:41:32.656 086 13090.93 536.16 57048.92 88888.00 2009-03-27 08:41:33.656 086 13091.32 537.28 57049.41 88888.00 2009-03-27 08:41:34.656 086 13091.58 537.40 57049.29 88888.00 2009-03-27 08:41:35.656 086 13090.67 536.91 57049.29 88888.00 2009-03-27 08:41:36.656 086 13091.32 537.15 57049.29 88888.00 2009-03-27 08:41:37.656 086 13091.45 536.41 57049.53 88888.00 2009-03-27 08:41:38.656 086 13091.19 537.03 57049.16 88888.00 2009-03-27 08:41:39.656 086 13090.93 537.77 57049.16 88888.00 2009-03-27 08:41:40.656 086 13091.45 537.40 57049.16 88888.00 2009-03-27 08:41:41.656 086 13091.19 537.15 57049.29 88888.00 2009-03-27 08:41:42.656 086 13090.93 536.53 57049.16 88888.00 2009-03-27 08:41:43.656 086 13091.32 536.66 57048.80 88888.00 2009-03-27 08:41:44.656 086 13091.84 536.91 57048.92 88888.00 2009-03-27 08:41:45.656 086 13091.71 537.15 57048.80 88888.00 2009-03-27 08:41:46.656 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:41:47.656 086 13091.19 537.15 57049.78 88888.00 2009-03-27 08:41:48.656 086 13090.93 536.78 57049.90 88888.00 2009-03-27 08:41:49.656 086 13091.58 537.15 57049.78 88888.00 2009-03-27 08:41:50.656 086 13090.93 537.53 57049.78 88888.00 2009-03-27 08:41:51.656 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:41:52.656 086 13091.06 536.53 57049.65 88888.00 2009-03-27 08:41:53.656 086 13091.19 536.78 57049.16 88888.00 2009-03-27 08:41:54.656 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:41:55.656 086 13091.19 537.40 57049.65 88888.00 2009-03-27 08:41:56.656 086 13091.58 537.03 57049.29 88888.00 2009-03-27 08:41:57.656 086 13091.84 537.03 57049.29 88888.00 2009-03-27 08:41:58.656 086 13091.71 536.66 57049.29 88888.00 2009-03-27 08:41:59.656 086 13091.97 536.91 57049.65 88888.00 2009-03-27 08:42:00.656 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:42:01.656 086 13091.84 536.78 57049.65 88888.00 2009-03-27 08:42:02.656 086 13091.19 537.15 57049.04 88888.00 2009-03-27 08:42:03.656 086 13091.19 536.91 57049.90 88888.00 2009-03-27 08:42:04.656 086 13091.32 537.40 57049.41 88888.00 2009-03-27 08:42:05.656 086 13091.58 537.28 57049.29 88888.00 2009-03-27 08:42:06.656 086 13091.19 537.15 57049.53 88888.00 2009-03-27 08:42:07.656 086 13091.32 537.15 57049.65 88888.00 2009-03-27 08:42:08.656 086 13091.97 536.78 57048.80 88888.00 2009-03-27 08:42:09.656 086 13091.97 537.28 57048.68 88888.00 2009-03-27 08:42:10.656 086 13092.23 536.53 57049.16 88888.00 2009-03-27 08:42:11.656 086 13091.71 536.91 57049.41 88888.00 2009-03-27 08:42:12.656 086 13092.10 536.66 57049.04 88888.00 2009-03-27 08:42:13.656 086 13092.10 536.91 57049.41 88888.00 2009-03-27 08:42:14.656 086 13091.19 536.66 57049.53 88888.00 2009-03-27 08:42:15.656 086 13091.58 537.03 57048.92 88888.00 2009-03-27 08:42:16.656 086 13091.97 537.40 57049.04 88888.00 2009-03-27 08:42:17.656 086 13091.45 536.78 57048.43 88888.00 2009-03-27 08:42:18.656 086 13091.19 536.91 57048.43 88888.00 2009-03-27 08:42:19.656 086 13091.84 536.16 57048.92 88888.00 2009-03-27 08:42:20.656 086 13091.58 536.91 57049.04 88888.00 2009-03-27 08:42:21.656 086 13091.19 536.16 57049.04 88888.00 2009-03-27 08:42:22.656 086 13091.97 537.03 57049.65 88888.00 2009-03-27 08:42:23.656 086 13091.84 536.66 57049.04 88888.00 2009-03-27 08:42:24.656 086 13091.19 536.66 57049.53 88888.00 2009-03-27 08:42:25.656 086 13091.45 536.29 57049.29 88888.00 2009-03-27 08:42:26.656 086 13091.45 537.03 57048.80 88888.00 2009-03-27 08:42:27.656 086 13091.06 537.28 57049.78 88888.00 2009-03-27 08:42:28.656 086 13091.32 536.91 57049.29 88888.00 2009-03-27 08:42:29.656 086 13090.80 537.03 57049.16 88888.00 2009-03-27 08:42:30.656 086 13091.19 537.28 57049.65 88888.00 2009-03-27 08:42:31.656 086 13090.93 536.66 57049.53 88888.00 2009-03-27 08:42:32.656 086 13091.58 537.03 57048.92 88888.00 2009-03-27 08:42:33.656 086 13091.32 537.28 57049.53 88888.00 2009-03-27 08:42:34.656 086 13091.45 536.78 57049.04 88888.00 2009-03-27 08:42:35.656 086 13091.97 537.15 57049.53 88888.00 2009-03-27 08:42:36.656 086 13092.36 537.28 57048.92 88888.00 2009-03-27 08:42:37.656 086 13091.97 537.03 57049.53 88888.00 2009-03-27 08:42:38.656 086 13091.45 536.78 57049.16 88888.00 2009-03-27 08:42:39.656 086 13090.93 536.91 57048.55 88888.00 2009-03-27 08:42:40.656 086 13091.32 537.15 57049.53 88888.00 2009-03-27 08:42:41.656 086 13091.84 536.78 57049.78 88888.00 2009-03-27 08:42:42.656 086 13091.45 537.15 57049.16 88888.00 2009-03-27 08:42:43.656 086 13091.97 536.78 57049.53 88888.00 2009-03-27 08:42:44.656 086 13091.97 537.65 57049.29 88888.00 2009-03-27 08:42:45.656 086 13091.71 536.91 57049.78 88888.00 2009-03-27 08:42:46.656 086 13092.36 537.03 57049.16 88888.00 2009-03-27 08:42:47.656 086 13092.36 537.28 57049.53 88888.00 2009-03-27 08:42:48.656 086 13091.45 537.15 57049.04 88888.00 2009-03-27 08:42:49.656 086 13091.19 536.66 57049.04 88888.00 2009-03-27 08:42:50.656 086 13091.45 536.91 57049.29 88888.00 2009-03-27 08:42:51.656 086 13091.19 536.91 57049.41 88888.00 2009-03-27 08:42:52.656 086 13091.84 537.03 57049.41 88888.00 2009-03-27 08:42:53.656 086 13091.19 537.03 57049.90 88888.00 2009-03-27 08:42:54.656 086 13092.10 537.65 57049.65 88888.00 2009-03-27 08:42:55.656 086 13091.97 536.53 57050.02 88888.00 2009-03-27 08:42:56.656 086 13091.97 536.78 57049.16 88888.00 2009-03-27 08:42:57.656 086 13091.71 536.78 57049.90 88888.00 2009-03-27 08:42:58.656 086 13091.71 536.53 57050.39 88888.00 2009-03-27 08:42:59.656 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:43:00.656 086 13091.45 536.66 57049.29 88888.00 2009-03-27 08:43:01.656 086 13092.10 537.03 57049.65 88888.00 2009-03-27 08:43:02.656 086 13091.71 536.91 57049.16 88888.00 2009-03-27 08:43:03.656 086 13091.84 537.40 57049.90 88888.00 2009-03-27 08:43:04.656 086 13091.84 536.91 57049.78 88888.00 2009-03-27 08:43:05.656 086 13091.32 536.66 57049.41 88888.00 2009-03-27 08:43:06.656 086 13092.10 537.15 57049.65 88888.00 2009-03-27 08:43:07.656 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:43:08.656 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:43:09.656 086 13092.10 536.41 57049.29 88888.00 2009-03-27 08:43:10.656 086 13091.97 536.91 57049.29 88888.00 2009-03-27 08:43:11.656 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:43:12.656 086 13091.32 537.77 57049.78 88888.00 2009-03-27 08:43:13.656 086 13090.93 537.53 57049.29 88888.00 2009-03-27 08:43:14.656 086 13091.58 537.40 57049.16 88888.00 2009-03-27 08:43:15.656 086 13091.19 537.03 57049.53 88888.00 2009-03-27 08:43:16.656 086 13091.06 536.91 57049.65 88888.00 2009-03-27 08:43:17.656 086 13092.23 536.41 57049.41 88888.00 2009-03-27 08:43:18.656 086 13091.58 536.66 57049.16 88888.00 2009-03-27 08:43:19.656 086 13091.71 536.66 57049.65 88888.00 2009-03-27 08:43:20.656 086 13091.71 537.03 57049.53 88888.00 2009-03-27 08:43:21.656 086 13091.45 537.03 57048.92 88888.00 2009-03-27 08:43:22.656 086 13091.71 536.78 57049.29 88888.00 2009-03-27 08:43:23.656 086 13092.23 536.78 57049.29 88888.00 2009-03-27 08:43:24.656 086 13091.45 536.41 57049.04 88888.00 2009-03-27 08:43:25.656 086 13091.58 536.04 57049.90 88888.00 2009-03-27 08:43:26.656 086 13091.45 537.15 57049.53 88888.00 2009-03-27 08:43:27.656 086 13090.80 536.66 57049.41 88888.00 2009-03-27 08:43:28.656 086 13091.45 537.03 57049.41 88888.00 2009-03-27 08:43:29.656 086 13091.71 536.53 57049.65 88888.00 2009-03-27 08:43:30.656 086 13091.32 536.16 57049.41 88888.00 2009-03-27 08:43:31.656 086 13091.45 536.78 57049.41 88888.00 2009-03-27 08:43:32.656 086 13091.19 536.66 57049.04 88888.00 2009-03-27 08:43:33.656 086 13091.84 536.41 57049.65 88888.00 2009-03-27 08:43:34.656 086 13091.32 536.91 57049.04 88888.00 2009-03-27 08:43:35.656 086 13091.84 536.78 57049.41 88888.00 2009-03-27 08:43:36.656 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:43:37.656 086 13091.45 536.78 57049.53 88888.00 2009-03-27 08:43:38.656 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:43:39.656 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:43:40.656 086 13091.58 537.28 57048.92 88888.00 2009-03-27 08:43:41.656 086 13091.58 536.16 57049.53 88888.00 2009-03-27 08:43:42.656 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:43:43.656 086 13091.84 537.53 57049.53 88888.00 2009-03-27 08:43:44.656 086 13091.19 536.91 57049.90 88888.00 2009-03-27 08:43:45.656 086 13091.58 536.78 57049.16 88888.00 2009-03-27 08:43:46.656 086 13091.32 537.28 57049.29 88888.00 2009-03-27 08:43:47.656 086 13091.06 537.15 57049.78 88888.00 2009-03-27 08:43:48.656 086 13090.54 537.03 57049.78 88888.00 2009-03-27 08:43:49.656 086 13091.84 536.91 57049.29 88888.00 2009-03-27 08:43:50.656 086 13091.32 536.29 57049.29 88888.00 2009-03-27 08:43:51.656 086 13091.45 537.03 57049.53 88888.00 2009-03-27 08:43:52.656 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:43:53.656 086 13091.19 536.91 57048.92 88888.00 2009-03-27 08:43:54.656 086 13091.58 536.91 57049.29 88888.00 2009-03-27 08:43:55.656 086 13091.45 537.15 57049.53 88888.00 2009-03-27 08:43:56.656 086 13090.80 537.28 57048.80 88888.00 2009-03-27 08:43:57.656 086 13091.84 536.66 57049.16 88888.00 2009-03-27 08:43:58.656 086 13091.58 536.66 57049.53 88888.00 2009-03-27 08:43:59.656 086 13091.45 537.03 57049.65 88888.00 2009-03-27 08:44:00.656 086 13091.84 536.91 57049.16 88888.00 2009-03-27 08:44:01.656 086 13091.97 536.91 57049.29 88888.00 2009-03-27 08:44:02.656 086 13091.58 536.78 57049.41 88888.00 2009-03-27 08:44:03.656 086 13091.06 536.66 57048.80 88888.00 2009-03-27 08:44:04.656 086 13091.84 537.15 57049.04 88888.00 2009-03-27 08:44:05.656 086 13091.84 537.40 57049.41 88888.00 2009-03-27 08:44:06.656 086 13091.45 537.03 57049.16 88888.00 2009-03-27 08:44:07.656 086 13091.84 536.66 57048.68 88888.00 2009-03-27 08:44:08.656 086 13091.71 536.53 57048.92 88888.00 2009-03-27 08:44:09.656 086 13091.19 536.29 57048.43 88888.00 2009-03-27 08:44:10.656 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:44:11.656 086 13091.58 536.78 57048.80 88888.00 2009-03-27 08:44:12.656 086 13091.71 537.15 57049.16 88888.00 2009-03-27 08:44:13.656 086 13091.58 536.66 57048.80 88888.00 2009-03-27 08:44:14.656 086 13091.32 536.41 57049.65 88888.00 2009-03-27 08:44:15.656 086 13091.58 537.15 57049.16 88888.00 2009-03-27 08:44:16.656 086 13091.58 536.66 57048.55 88888.00 2009-03-27 08:44:17.656 086 13090.80 537.03 57049.29 88888.00 2009-03-27 08:44:18.656 086 13091.84 536.78 57049.04 88888.00 2009-03-27 08:44:19.656 086 13091.84 537.15 57049.41 88888.00 2009-03-27 08:44:20.656 086 13091.97 537.15 57049.53 88888.00 2009-03-27 08:44:21.656 086 13091.84 536.16 57049.04 88888.00 2009-03-27 08:44:22.656 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:44:23.656 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:44:24.656 086 13091.19 536.91 57049.16 88888.00 2009-03-27 08:44:25.656 086 13091.45 535.92 57049.16 88888.00 2009-03-27 08:44:26.656 086 13091.58 536.29 57049.53 88888.00 2009-03-27 08:44:27.656 086 13091.58 536.16 57049.04 88888.00 2009-03-27 08:44:28.656 086 13092.10 536.78 57049.41 88888.00 2009-03-27 08:44:29.656 086 13092.10 536.53 57048.92 88888.00 2009-03-27 08:44:30.656 086 13091.32 536.66 57049.65 88888.00 2009-03-27 08:44:31.656 086 13091.58 537.03 57049.90 88888.00 2009-03-27 08:44:32.656 086 13092.10 536.53 57049.16 88888.00 2009-03-27 08:44:33.656 086 13091.58 536.41 57049.16 88888.00 2009-03-27 08:44:34.656 086 13092.10 537.03 57049.04 88888.00 2009-03-27 08:44:35.656 086 13091.97 536.29 57049.78 88888.00 2009-03-27 08:44:36.656 086 13091.97 537.03 57049.53 88888.00 2009-03-27 08:44:37.656 086 13092.23 537.03 57049.29 88888.00 2009-03-27 08:44:38.656 086 13091.45 536.41 57049.65 88888.00 2009-03-27 08:44:39.656 086 13091.97 536.66 57049.53 88888.00 2009-03-27 08:44:40.656 086 13091.58 536.66 57048.92 88888.00 2009-03-27 08:44:41.656 086 13091.84 536.66 57049.65 88888.00 2009-03-27 08:44:42.656 086 13091.84 536.29 57048.80 88888.00 2009-03-27 08:44:43.656 086 13091.97 536.29 57048.92 88888.00 2009-03-27 08:44:44.656 086 13092.23 536.53 57049.16 88888.00 2009-03-27 08:44:45.656 086 13091.97 536.91 57048.80 88888.00 2009-03-27 08:44:46.656 086 13091.06 536.29 57048.92 88888.00 2009-03-27 08:44:47.656 086 13092.10 537.03 57049.53 88888.00 2009-03-27 08:44:48.656 086 13091.45 536.91 57049.16 88888.00 2009-03-27 08:44:49.656 086 13091.45 536.41 57049.16 88888.00 2009-03-27 08:44:50.656 086 13092.10 537.03 57049.53 88888.00 2009-03-27 08:44:51.656 086 13091.71 537.03 57049.41 88888.00 2009-03-27 08:44:52.656 086 13091.97 536.91 57049.90 88888.00 2009-03-27 08:44:53.656 086 13091.71 536.41 57049.16 88888.00 2009-03-27 08:44:54.656 086 13092.36 537.40 57049.04 88888.00 2009-03-27 08:44:55.656 086 13091.58 536.16 57049.53 88888.00 2009-03-27 08:44:56.656 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:44:57.656 086 13091.45 536.91 57049.41 88888.00 2009-03-27 08:44:58.656 086 13092.10 536.91 57049.04 88888.00 2009-03-27 08:44:59.656 086 13091.58 536.91 57049.65 88888.00 2009-03-27 08:45:00.656 086 13091.97 537.15 57049.04 88888.00 2009-03-27 08:45:01.656 086 13091.71 536.66 57049.65 88888.00 2009-03-27 08:45:02.656 086 13091.58 536.66 57048.68 88888.00 2009-03-27 08:45:03.656 086 13091.19 536.53 57049.78 88888.00 2009-03-27 08:45:04.656 086 13091.71 536.53 57049.16 88888.00 2009-03-27 08:45:05.656 086 13091.45 536.41 57049.41 88888.00 2009-03-27 08:45:06.656 086 13091.19 536.04 57049.29 88888.00 2009-03-27 08:45:07.656 086 13091.32 537.03 57049.16 88888.00 2009-03-27 08:45:08.656 086 13090.93 536.66 57049.29 88888.00 2009-03-27 08:45:09.656 086 13091.06 536.16 57049.29 88888.00 2009-03-27 08:45:10.656 086 13091.45 536.66 57049.53 88888.00 2009-03-27 08:45:11.656 086 13091.06 536.66 57049.53 88888.00 2009-03-27 08:45:12.656 086 13091.19 536.53 57049.04 88888.00 2009-03-27 08:45:13.656 086 13091.19 537.40 57049.29 88888.00 2009-03-27 08:45:14.656 086 13091.19 536.16 57049.65 88888.00 2009-03-27 08:45:15.656 086 13091.19 536.66 57049.16 88888.00 2009-03-27 08:45:16.656 086 13091.32 537.15 57048.92 88888.00 2009-03-27 08:45:17.656 086 13091.71 536.91 57049.04 88888.00 2009-03-27 08:45:18.656 086 13090.93 536.41 57049.65 88888.00 2009-03-27 08:45:19.656 086 13091.32 536.91 57049.53 88888.00 2009-03-27 08:45:20.656 086 13091.45 536.53 57049.53 88888.00 2009-03-27 08:45:21.656 086 13091.32 537.03 57048.55 88888.00 2009-03-27 08:45:22.656 086 13091.58 537.15 57049.65 88888.00 2009-03-27 08:45:23.656 086 13091.32 537.03 57049.16 88888.00 2009-03-27 08:45:24.656 086 13092.23 537.28 57049.41 88888.00 2009-03-27 08:45:25.656 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:45:26.656 086 13091.45 537.28 57049.78 88888.00 2009-03-27 08:45:27.656 086 13091.06 537.28 57049.16 88888.00 2009-03-27 08:45:28.656 086 13091.06 536.53 57049.78 88888.00 2009-03-27 08:45:29.656 086 13091.19 536.78 57049.78 88888.00 2009-03-27 08:45:30.656 086 13091.19 536.16 57049.53 88888.00 2009-03-27 08:45:31.656 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:45:32.656 086 13091.32 536.91 57048.92 88888.00 2009-03-27 08:45:33.656 086 13091.84 536.66 57049.29 88888.00 2009-03-27 08:45:34.656 086 13091.58 536.16 57049.65 88888.00 2009-03-27 08:45:35.656 086 13091.71 536.66 57048.92 88888.00 2009-03-27 08:45:36.656 086 13091.97 537.03 57049.41 88888.00 2009-03-27 08:45:37.656 086 13091.19 536.53 57049.65 88888.00 2009-03-27 08:45:38.656 086 13091.19 537.03 57049.04 88888.00 2009-03-27 08:45:39.656 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:45:40.656 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:45:41.656 086 13091.19 537.28 57049.53 88888.00 2009-03-27 08:45:42.656 086 13091.97 537.15 57049.16 88888.00 2009-03-27 08:45:43.656 086 13091.58 536.91 57050.14 88888.00 2009-03-27 08:45:44.656 086 13091.71 536.16 57049.16 88888.00 2009-03-27 08:45:45.656 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:45:46.656 086 13091.58 536.29 57048.92 88888.00 2009-03-27 08:45:47.656 086 13090.93 536.78 57049.29 88888.00 2009-03-27 08:45:48.656 086 13092.23 536.78 57048.92 88888.00 2009-03-27 08:45:49.656 086 13091.84 537.40 57049.16 88888.00 2009-03-27 08:45:50.656 086 13091.19 537.15 57049.16 88888.00 2009-03-27 08:45:51.656 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:45:52.656 086 13091.71 537.28 57048.68 88888.00 2009-03-27 08:45:53.656 086 13091.45 536.91 57049.04 88888.00 2009-03-27 08:45:54.656 086 13091.58 536.91 57049.29 88888.00 2009-03-27 08:45:55.656 086 13091.97 537.15 57048.92 88888.00 2009-03-27 08:45:56.656 086 13091.19 536.78 57049.41 88888.00 2009-03-27 08:45:57.656 086 13091.32 538.02 57049.04 88888.00 2009-03-27 08:45:58.656 086 13091.71 537.28 57048.80 88888.00 2009-03-27 08:45:59.656 086 13091.84 537.65 57049.04 88888.00 2009-03-27 08:46:00.656 086 13091.84 537.15 57049.29 88888.00 2009-03-27 08:46:01.656 086 13091.71 536.41 57049.29 88888.00 2009-03-27 08:46:02.656 086 13091.45 537.03 57049.04 88888.00 2009-03-27 08:46:03.656 086 13091.71 537.03 57049.78 88888.00 2009-03-27 08:46:04.656 086 13091.45 537.03 57049.29 88888.00 2009-03-27 08:46:05.656 086 13091.71 537.65 57048.92 88888.00 2009-03-27 08:46:06.656 086 13091.19 537.03 57049.53 88888.00 2009-03-27 08:46:07.656 086 13091.06 537.77 57049.41 88888.00 2009-03-27 08:46:08.656 086 13090.93 536.78 57048.31 88888.00 2009-03-27 08:46:09.656 086 13091.58 537.03 57049.16 88888.00 2009-03-27 08:46:10.656 086 13091.45 537.28 57048.31 88888.00 2009-03-27 08:46:11.656 086 13091.71 536.66 57049.04 88888.00 2009-03-27 08:46:12.656 086 13091.32 536.41 57049.29 88888.00 2009-03-27 08:46:13.656 086 13092.10 537.40 57049.41 88888.00 2009-03-27 08:46:14.656 086 13091.32 537.28 57049.04 88888.00 2009-03-27 08:46:15.656 086 13091.58 536.66 57049.16 88888.00 2009-03-27 08:46:16.656 086 13091.71 536.91 57049.78 88888.00 2009-03-27 08:46:17.656 086 13091.71 536.78 57049.29 88888.00 2009-03-27 08:46:18.656 086 13091.19 536.78 57049.41 88888.00 2009-03-27 08:46:19.656 086 13091.06 537.28 57049.16 88888.00 2009-03-27 08:46:20.656 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:46:21.656 086 13091.06 536.41 57048.68 88888.00 2009-03-27 08:46:22.656 086 13091.32 536.41 57049.04 88888.00 2009-03-27 08:46:23.656 086 13091.58 536.16 57049.41 88888.00 2009-03-27 08:46:24.656 086 13091.84 537.28 57048.80 88888.00 2009-03-27 08:46:25.656 086 13091.58 537.40 57049.16 88888.00 2009-03-27 08:46:26.656 086 13091.71 537.40 57048.68 88888.00 2009-03-27 08:46:27.656 086 13091.45 537.15 57048.80 88888.00 2009-03-27 08:46:28.656 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:46:29.656 086 13091.97 537.15 57048.92 88888.00 2009-03-27 08:46:30.656 086 13091.45 537.28 57049.16 88888.00 2009-03-27 08:46:31.656 086 13091.45 537.28 57049.29 88888.00 2009-03-27 08:46:32.656 086 13091.58 537.28 57048.55 88888.00 2009-03-27 08:46:33.656 086 13091.19 537.15 57048.43 88888.00 2009-03-27 08:46:34.656 086 13091.45 537.28 57049.41 88888.00 2009-03-27 08:46:35.656 086 13091.06 536.91 57048.55 88888.00 2009-03-27 08:46:36.656 086 13091.58 537.03 57049.04 88888.00 2009-03-27 08:46:37.656 086 13091.19 537.53 57049.29 88888.00 2009-03-27 08:46:38.656 086 13091.97 536.91 57048.80 88888.00 2009-03-27 08:46:39.656 086 13091.32 537.28 57049.53 88888.00 2009-03-27 08:46:40.656 086 13091.84 537.40 57049.41 88888.00 2009-03-27 08:46:41.656 086 13091.45 537.65 57048.80 88888.00 2009-03-27 08:46:42.656 086 13090.93 537.28 57048.55 88888.00 2009-03-27 08:46:43.656 086 13091.06 537.40 57049.04 88888.00 2009-03-27 08:46:44.656 086 13090.80 537.65 57049.41 88888.00 2009-03-27 08:46:45.656 086 13091.32 537.40 57049.04 88888.00 2009-03-27 08:46:46.656 086 13090.93 537.65 57049.16 88888.00 2009-03-27 08:46:47.656 086 13092.36 537.65 57049.04 88888.00 2009-03-27 08:46:48.656 086 13091.19 537.53 57049.29 88888.00 2009-03-27 08:46:49.656 086 13091.06 537.40 57048.92 88888.00 2009-03-27 08:46:50.656 086 13091.71 537.40 57049.16 88888.00 2009-03-27 08:46:51.656 086 13092.10 537.53 57048.80 88888.00 2009-03-27 08:46:52.656 086 13091.58 537.53 57049.04 88888.00 2009-03-27 08:46:53.656 086 13091.71 537.65 57049.53 88888.00 2009-03-27 08:46:54.656 086 13091.58 537.40 57049.41 88888.00 2009-03-27 08:46:55.656 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:46:56.656 086 13091.58 537.15 57049.53 88888.00 2009-03-27 08:46:57.656 086 13091.45 537.40 57049.65 88888.00 2009-03-27 08:46:58.656 086 13091.84 537.15 57049.16 88888.00 2009-03-27 08:46:59.656 086 13091.58 537.28 57050.02 88888.00 2009-03-27 08:47:00.656 086 13091.58 537.53 57049.04 88888.00 2009-03-27 08:47:01.656 086 13091.45 537.15 57049.41 88888.00 2009-03-27 08:47:02.656 086 13091.71 536.78 57049.65 88888.00 2009-03-27 08:47:03.656 086 13091.97 536.91 57049.29 88888.00 2009-03-27 08:47:04.656 086 13091.97 537.77 57048.80 88888.00 2009-03-27 08:47:05.656 086 13091.71 537.28 57049.16 88888.00 2009-03-27 08:47:06.656 086 13091.84 538.14 57048.68 88888.00 2009-03-27 08:47:07.656 086 13092.23 537.40 57049.41 88888.00 2009-03-27 08:47:08.656 086 13091.06 537.77 57049.65 88888.00 2009-03-27 08:47:09.656 086 13091.97 537.90 57048.80 88888.00 2009-03-27 08:47:10.656 086 13091.84 537.53 57050.02 88888.00 2009-03-27 08:47:11.656 086 13092.23 537.40 57049.29 88888.00 2009-03-27 08:47:12.656 086 13091.58 537.77 57049.78 88888.00 2009-03-27 08:47:13.656 086 13091.19 537.28 57049.41 88888.00 2009-03-27 08:47:14.656 086 13091.97 538.14 57048.80 88888.00 2009-03-27 08:47:15.656 086 13091.71 537.28 57049.04 88888.00 2009-03-27 08:47:16.656 086 13091.58 538.02 57049.53 88888.00 2009-03-27 08:47:17.656 086 13090.93 536.91 57049.78 88888.00 2009-03-27 08:47:18.656 086 13091.84 537.28 57049.90 88888.00 2009-03-27 08:47:19.656 086 13091.84 537.65 57049.16 88888.00 2009-03-27 08:47:20.656 086 13091.45 537.53 57050.02 88888.00 2009-03-27 08:47:21.656 086 13091.45 536.91 57049.29 88888.00 2009-03-27 08:47:22.656 086 13091.84 537.90 57049.41 88888.00 2009-03-27 08:47:23.656 086 13092.10 537.40 57049.16 88888.00 2009-03-27 08:47:24.656 086 13091.97 537.03 57049.53 88888.00 2009-03-27 08:47:25.656 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:47:26.656 086 13092.10 536.78 57049.41 88888.00 2009-03-27 08:47:27.656 086 13091.84 537.03 57049.65 88888.00 2009-03-27 08:47:28.656 086 13091.06 537.40 57049.53 88888.00 2009-03-27 08:47:29.656 086 13091.84 537.40 57048.80 88888.00 2009-03-27 08:47:30.656 086 13091.97 537.65 57050.02 88888.00 2009-03-27 08:47:31.656 086 13092.10 537.53 57049.90 88888.00 2009-03-27 08:47:32.656 086 13091.32 537.40 57049.90 88888.00 2009-03-27 08:47:33.656 086 13091.71 537.53 57050.02 88888.00 2009-03-27 08:47:34.656 086 13092.75 537.28 57048.92 88888.00 2009-03-27 08:47:35.656 086 13092.10 537.77 57049.16 88888.00 2009-03-27 08:47:36.656 086 13091.58 537.28 57049.78 88888.00 2009-03-27 08:47:37.656 086 13091.84 537.65 57049.65 88888.00 2009-03-27 08:47:38.656 086 13092.49 537.15 57049.41 88888.00 2009-03-27 08:47:39.656 086 13092.10 536.91 57049.53 88888.00 2009-03-27 08:47:40.656 086 13091.58 538.02 57049.53 88888.00 2009-03-27 08:47:41.656 086 13091.71 537.40 57049.90 88888.00 2009-03-27 08:47:42.656 086 13091.45 538.27 57049.53 88888.00 2009-03-27 08:47:43.656 086 13091.32 537.65 57048.80 88888.00 2009-03-27 08:47:44.656 086 13090.93 537.15 57049.90 88888.00 2009-03-27 08:47:45.656 086 13092.10 538.02 57049.29 88888.00 2009-03-27 08:47:46.656 086 13091.19 536.41 57049.29 88888.00 2009-03-27 08:47:47.656 086 13091.45 536.91 57049.04 88888.00 2009-03-27 08:47:48.656 086 13092.23 536.78 57049.16 88888.00 2009-03-27 08:47:49.656 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:47:50.656 086 13091.71 537.03 57049.04 88888.00 2009-03-27 08:47:51.656 086 13091.84 537.77 57049.41 88888.00 2009-03-27 08:47:52.656 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:47:53.656 086 13092.10 536.91 57049.41 88888.00 2009-03-27 08:47:54.656 086 13091.97 537.15 57049.29 88888.00 2009-03-27 08:47:55.656 086 13091.97 537.28 57049.53 88888.00 2009-03-27 08:47:56.656 086 13091.84 537.03 57049.78 88888.00 2009-03-27 08:47:57.656 086 13091.84 537.03 57049.41 88888.00 2009-03-27 08:47:58.656 086 13091.71 537.03 57049.04 88888.00 2009-03-27 08:47:59.656 086 13092.10 536.91 57048.68 88888.00 2009-03-27 08:48:00.656 086 13091.58 537.77 57049.78 88888.00 2009-03-27 08:48:01.656 086 13091.84 537.90 57048.92 88888.00 2009-03-27 08:48:02.656 086 13091.45 537.65 57049.16 88888.00 2009-03-27 08:48:03.656 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:48:04.656 086 13091.97 537.40 57048.68 88888.00 2009-03-27 08:48:05.656 086 13092.23 537.28 57048.92 88888.00 2009-03-27 08:48:06.656 086 13092.49 537.15 57049.53 88888.00 2009-03-27 08:48:07.656 086 13091.84 536.53 57049.04 88888.00 2009-03-27 08:48:08.656 086 13091.84 537.40 57049.29 88888.00 2009-03-27 08:48:09.656 086 13091.32 537.40 57049.29 88888.00 2009-03-27 08:48:10.656 086 13091.19 537.15 57048.68 88888.00 2009-03-27 08:48:11.656 086 13092.23 537.40 57048.80 88888.00 2009-03-27 08:48:12.656 086 13091.84 537.15 57049.29 88888.00 2009-03-27 08:48:13.656 086 13091.32 536.78 57049.90 88888.00 2009-03-27 08:48:14.656 086 13091.45 537.77 57050.14 88888.00 2009-03-27 08:48:15.656 086 13091.06 537.53 57049.29 88888.00 2009-03-27 08:48:16.656 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:48:17.656 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:48:18.656 086 13091.58 537.28 57049.65 88888.00 2009-03-27 08:48:19.656 086 13091.58 536.41 57049.29 88888.00 2009-03-27 08:48:20.656 086 13091.19 536.66 57049.41 88888.00 2009-03-27 08:48:21.656 086 13091.58 537.40 57048.92 88888.00 2009-03-27 08:48:22.656 086 13091.84 537.65 57049.04 88888.00 2009-03-27 08:48:23.656 086 13091.71 537.40 57049.53 88888.00 2009-03-27 08:48:24.656 086 13091.58 536.66 57049.16 88888.00 2009-03-27 08:48:25.656 086 13091.84 536.78 57050.02 88888.00 2009-03-27 08:48:26.656 086 13091.45 536.78 57050.02 88888.00 2009-03-27 08:48:27.656 086 13091.71 537.28 57049.04 88888.00 2009-03-27 08:48:28.656 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:48:29.656 086 13091.32 537.90 57049.65 88888.00 2009-03-27 08:48:30.656 086 13091.71 537.40 57049.53 88888.00 2009-03-27 08:48:31.656 086 13091.58 537.53 57049.65 88888.00 2009-03-27 08:48:32.656 086 13091.58 537.65 57049.04 88888.00 2009-03-27 08:48:33.656 086 13090.67 537.53 57049.41 88888.00 2009-03-27 08:48:34.656 086 13091.32 537.40 57049.29 88888.00 2009-03-27 08:48:35.656 086 13090.93 537.28 57049.90 88888.00 2009-03-27 08:48:36.656 086 13091.32 537.40 57048.43 88888.00 2009-03-27 08:48:37.656 086 13091.32 537.03 57049.41 88888.00 2009-03-27 08:48:38.656 086 13091.71 536.91 57049.65 88888.00 2009-03-27 08:48:39.656 086 13091.71 537.03 57049.29 88888.00 2009-03-27 08:48:40.656 086 13091.45 536.78 57049.16 88888.00 2009-03-27 08:48:41.656 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:48:42.656 086 13091.45 536.91 57049.65 88888.00 2009-03-27 08:48:43.656 086 13092.10 537.53 57049.90 88888.00 2009-03-27 08:48:44.656 086 13091.19 537.77 57049.90 88888.00 2009-03-27 08:48:45.656 086 13092.23 536.66 57049.04 88888.00 2009-03-27 08:48:46.656 086 13091.32 537.65 57049.29 88888.00 2009-03-27 08:48:47.656 086 13091.97 536.91 57049.41 88888.00 2009-03-27 08:48:48.656 086 13090.93 536.66 57049.29 88888.00 2009-03-27 08:48:49.656 086 13092.10 537.40 57049.41 88888.00 2009-03-27 08:48:50.656 086 13091.84 537.40 57049.29 88888.00 2009-03-27 08:48:51.656 086 13091.71 537.40 57049.04 88888.00 2009-03-27 08:48:52.656 086 13092.23 537.15 57049.65 88888.00 2009-03-27 08:48:53.656 086 13091.32 536.78 57049.65 88888.00 2009-03-27 08:48:54.656 086 13091.19 537.03 57049.41 88888.00 2009-03-27 08:48:55.656 086 13091.45 537.65 57049.29 88888.00 2009-03-27 08:48:56.656 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:48:57.656 086 13090.67 537.03 57049.65 88888.00 2009-03-27 08:48:58.656 086 13091.32 537.03 57049.53 88888.00 2009-03-27 08:48:59.656 086 13091.84 536.66 57049.16 88888.00 2009-03-27 08:49:00.656 086 13090.93 536.78 57049.41 88888.00 2009-03-27 08:49:01.656 086 13091.58 536.53 57049.41 88888.00 2009-03-27 08:49:02.656 086 13091.71 537.28 57049.53 88888.00 2009-03-27 08:49:03.656 086 13091.19 537.28 57048.80 88888.00 2009-03-27 08:49:04.656 086 13091.32 537.90 57049.29 88888.00 2009-03-27 08:49:05.656 086 13091.58 537.28 57049.29 88888.00 2009-03-27 08:49:06.656 086 13091.32 537.28 57049.53 88888.00 2009-03-27 08:49:07.656 086 13091.84 537.53 57049.41 88888.00 2009-03-27 08:49:08.655 086 13091.58 537.03 57049.29 88888.00 2009-03-27 08:49:09.655 086 13091.19 536.91 57049.29 88888.00 2009-03-27 08:49:10.655 086 13091.32 537.03 57049.29 88888.00 2009-03-27 08:49:11.655 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:49:12.655 086 13091.97 536.66 57049.65 88888.00 2009-03-27 08:49:13.655 086 13091.58 536.78 57049.29 88888.00 2009-03-27 08:49:14.655 086 13091.19 535.92 57049.53 88888.00 2009-03-27 08:49:15.655 086 13091.06 537.03 57049.53 88888.00 2009-03-27 08:49:16.655 086 13091.84 536.66 57048.68 88888.00 2009-03-27 08:49:17.655 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:49:18.655 086 13091.71 536.91 57049.29 88888.00 2009-03-27 08:49:19.655 086 13091.58 537.53 57049.16 88888.00 2009-03-27 08:49:20.655 086 13091.32 536.66 57049.90 88888.00 2009-03-27 08:49:21.655 086 13091.45 536.41 57048.43 88888.00 2009-03-27 08:49:22.655 086 13091.19 537.53 57049.16 88888.00 2009-03-27 08:49:23.655 086 13091.84 537.15 57049.29 88888.00 2009-03-27 08:49:24.655 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:49:25.655 086 13091.58 536.53 57049.53 88888.00 2009-03-27 08:49:26.655 086 13091.45 537.03 57049.53 88888.00 2009-03-27 08:49:27.655 086 13091.84 537.40 57049.16 88888.00 2009-03-27 08:49:28.655 086 13091.97 537.40 57049.53 88888.00 2009-03-27 08:49:29.655 086 13091.32 536.78 57049.16 88888.00 2009-03-27 08:49:30.655 086 13091.45 537.15 57049.65 88888.00 2009-03-27 08:49:31.655 086 13091.58 537.15 57048.80 88888.00 2009-03-27 08:49:32.655 086 13091.32 536.91 57049.41 88888.00 2009-03-27 08:49:33.655 086 13092.49 536.66 57049.90 88888.00 2009-03-27 08:49:34.655 086 13091.06 537.65 57049.78 88888.00 2009-03-27 08:49:35.655 086 13090.93 536.66 57049.16 88888.00 2009-03-27 08:49:36.655 086 13091.71 537.40 57049.53 88888.00 2009-03-27 08:49:37.655 086 13091.71 536.78 57049.41 88888.00 2009-03-27 08:49:38.655 086 13091.19 537.28 57049.41 88888.00 2009-03-27 08:49:39.655 086 13092.10 536.66 57049.53 88888.00 2009-03-27 08:49:40.655 086 13091.32 536.78 57049.29 88888.00 2009-03-27 08:49:41.655 086 13091.97 536.29 57049.29 88888.00 2009-03-27 08:49:42.655 086 13091.19 537.15 57049.16 88888.00 2009-03-27 08:49:43.655 086 13091.58 537.03 57049.53 88888.00 2009-03-27 08:49:44.655 086 13092.10 536.41 57049.16 88888.00 2009-03-27 08:49:45.655 086 13091.32 536.66 57048.80 88888.00 2009-03-27 08:49:46.655 086 13091.71 536.78 57049.65 88888.00 2009-03-27 08:49:47.655 086 13091.58 536.91 57049.53 88888.00 2009-03-27 08:49:48.655 086 13091.32 536.78 57049.41 88888.00 2009-03-27 08:49:49.655 086 13091.71 537.15 57050.02 88888.00 2009-03-27 08:49:50.655 086 13091.97 537.28 57049.90 88888.00 2009-03-27 08:49:51.655 086 13091.45 537.28 57049.16 88888.00 2009-03-27 08:49:52.655 086 13091.32 536.66 57049.16 88888.00 2009-03-27 08:49:53.655 086 13091.19 536.91 57049.41 88888.00 2009-03-27 08:49:54.655 086 13091.45 537.40 57049.41 88888.00 2009-03-27 08:49:55.655 086 13091.45 536.16 57049.29 88888.00 2009-03-27 08:49:56.655 086 13091.32 537.40 57049.78 88888.00 2009-03-27 08:49:57.655 086 13091.97 536.66 57049.90 88888.00 2009-03-27 08:49:58.655 086 13091.19 536.53 57049.29 88888.00 2009-03-27 08:49:59.655 086 13091.06 536.91 57049.65 88888.00 2009-03-27 08:50:00.655 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:50:01.655 086 13091.32 536.91 57049.04 88888.00 2009-03-27 08:50:02.655 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:50:03.655 086 13091.45 537.28 57049.04 88888.00 2009-03-27 08:50:04.655 086 13090.28 537.28 57049.16 88888.00 2009-03-27 08:50:05.655 086 13091.45 537.15 57049.29 88888.00 2009-03-27 08:50:06.655 086 13091.71 537.28 57048.68 88888.00 2009-03-27 08:50:07.655 086 13091.19 536.91 57049.65 88888.00 2009-03-27 08:50:08.655 086 13090.67 537.53 57049.78 88888.00 2009-03-27 08:50:09.655 086 13091.71 537.03 57049.16 88888.00 2009-03-27 08:50:10.655 086 13091.32 536.91 57049.78 88888.00 2009-03-27 08:50:11.655 086 13091.32 536.91 57049.16 88888.00 2009-03-27 08:50:12.655 086 13090.93 536.41 57049.29 88888.00 2009-03-27 08:50:13.655 086 13091.19 536.53 57049.29 88888.00 2009-03-27 08:50:14.655 086 13091.32 537.28 57050.02 88888.00 2009-03-27 08:50:15.655 086 13090.80 536.91 57049.04 88888.00 2009-03-27 08:50:16.655 086 13091.32 537.40 57049.78 88888.00 2009-03-27 08:50:17.655 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:50:18.655 086 13091.32 537.28 57049.16 88888.00 2009-03-27 08:50:19.655 086 13091.97 537.40 57049.04 88888.00 2009-03-27 08:50:20.655 086 13090.93 536.91 57049.04 88888.00 2009-03-27 08:50:21.655 086 13090.80 536.41 57050.27 88888.00 2009-03-27 08:50:22.655 086 13090.93 536.91 57049.65 88888.00 2009-03-27 08:50:23.655 086 13091.58 537.28 57048.80 88888.00 2009-03-27 08:50:24.655 086 13090.67 536.78 57049.41 88888.00 2009-03-27 08:50:25.655 086 13092.10 536.66 57049.41 88888.00 2009-03-27 08:50:26.655 086 13091.06 537.28 57049.90 88888.00 2009-03-27 08:50:27.655 086 13091.45 537.65 57049.53 88888.00 2009-03-27 08:50:28.655 086 13091.84 536.41 57049.65 88888.00 2009-03-27 08:50:29.655 086 13091.58 536.91 57049.16 88888.00 2009-03-27 08:50:30.655 086 13090.80 536.91 57048.92 88888.00 2009-03-27 08:50:31.655 086 13091.19 537.53 57049.29 88888.00 2009-03-27 08:50:32.655 086 13090.80 536.91 57049.41 88888.00 2009-03-27 08:50:33.655 086 13091.71 537.03 57049.41 88888.00 2009-03-27 08:50:34.655 086 13091.19 536.66 57049.41 88888.00 2009-03-27 08:50:35.655 086 13091.58 537.40 57049.16 88888.00 2009-03-27 08:50:36.655 086 13090.93 537.03 57048.92 88888.00 2009-03-27 08:50:37.655 086 13091.97 537.53 57049.53 88888.00 2009-03-27 08:50:38.655 086 13091.19 536.91 57049.53 88888.00 2009-03-27 08:50:39.655 086 13091.32 537.03 57049.90 88888.00 2009-03-27 08:50:40.655 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:50:41.655 086 13091.84 536.91 57049.41 88888.00 2009-03-27 08:50:42.655 086 13092.36 537.03 57049.04 88888.00 2009-03-27 08:50:43.655 086 13091.45 537.53 57049.41 88888.00 2009-03-27 08:50:44.655 086 13091.58 537.28 57049.53 88888.00 2009-03-27 08:50:45.655 086 13091.19 537.40 57049.04 88888.00 2009-03-27 08:50:46.655 086 13091.19 537.40 57049.41 88888.00 2009-03-27 08:50:47.655 086 13091.58 537.28 57048.55 88888.00 2009-03-27 08:50:48.655 086 13091.71 536.29 57049.90 88888.00 2009-03-27 08:50:49.655 086 13091.58 536.91 57049.16 88888.00 2009-03-27 08:50:50.655 086 13091.45 537.03 57049.41 88888.00 2009-03-27 08:50:51.655 086 13091.45 537.28 57048.68 88888.00 2009-03-27 08:50:52.655 086 13091.19 536.66 57048.92 88888.00 2009-03-27 08:50:53.655 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:50:54.655 086 13091.32 536.41 57048.92 88888.00 2009-03-27 08:50:55.655 086 13091.32 537.28 57049.65 88888.00 2009-03-27 08:50:56.655 086 13091.19 537.15 57049.53 88888.00 2009-03-27 08:50:57.655 086 13091.58 537.53 57049.04 88888.00 2009-03-27 08:50:58.655 086 13090.67 537.65 57048.80 88888.00 2009-03-27 08:50:59.655 086 13091.19 536.41 57049.04 88888.00 2009-03-27 08:51:00.655 086 13091.58 537.65 57049.29 88888.00 2009-03-27 08:51:01.655 086 13091.71 537.40 57049.78 88888.00 2009-03-27 08:51:02.655 086 13091.32 537.15 57049.16 88888.00 2009-03-27 08:51:03.655 086 13090.67 536.78 57049.29 88888.00 2009-03-27 08:51:04.655 086 13091.06 536.66 57049.29 88888.00 2009-03-27 08:51:05.655 086 13090.93 537.03 57049.16 88888.00 2009-03-27 08:51:06.655 086 13091.06 537.28 57049.53 88888.00 2009-03-27 08:51:07.655 086 13091.06 537.15 57049.53 88888.00 2009-03-27 08:51:08.655 086 13091.97 537.15 57049.04 88888.00 2009-03-27 08:51:09.655 086 13091.06 537.03 57049.04 88888.00 2009-03-27 08:51:10.655 086 13091.06 537.03 57049.04 88888.00 2009-03-27 08:51:11.655 086 13091.19 536.91 57049.78 88888.00 2009-03-27 08:51:12.655 086 13091.71 537.65 57049.78 88888.00 2009-03-27 08:51:13.655 086 13091.32 536.53 57049.90 88888.00 2009-03-27 08:51:14.655 086 13091.58 536.53 57049.41 88888.00 2009-03-27 08:51:15.655 086 13091.58 537.40 57048.80 88888.00 2009-03-27 08:51:16.655 086 13091.45 536.78 57049.78 88888.00 2009-03-27 08:51:17.655 086 13091.45 536.78 57049.41 88888.00 2009-03-27 08:51:18.655 086 13091.71 537.28 57049.65 88888.00 2009-03-27 08:51:19.655 086 13091.84 537.28 57048.92 88888.00 2009-03-27 08:51:20.655 086 13091.32 536.66 57049.04 88888.00 2009-03-27 08:51:21.655 086 13091.71 537.40 57049.78 88888.00 2009-03-27 08:51:22.655 086 13090.93 537.15 57049.41 88888.00 2009-03-27 08:51:23.655 086 13091.58 536.66 57049.53 88888.00 2009-03-27 08:51:24.655 086 13090.93 537.15 57049.41 88888.00 2009-03-27 08:51:25.655 086 13091.84 537.40 57048.55 88888.00 2009-03-27 08:51:26.655 086 13090.93 536.91 57049.65 88888.00 2009-03-27 08:51:27.655 086 13091.58 537.15 57049.65 88888.00 2009-03-27 08:51:28.655 086 13091.71 536.29 57048.92 88888.00 2009-03-27 08:51:29.655 086 13091.45 536.78 57048.92 88888.00 2009-03-27 08:51:30.655 086 13091.32 537.03 57049.53 88888.00 2009-03-27 08:51:31.655 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:51:32.655 086 13091.58 536.78 57049.04 88888.00 2009-03-27 08:51:33.655 086 13091.97 536.78 57049.16 88888.00 2009-03-27 08:51:34.655 086 13092.10 537.03 57048.55 88888.00 2009-03-27 08:51:35.655 086 13092.10 536.41 57048.68 88888.00 2009-03-27 08:51:36.655 086 13091.58 537.53 57049.41 88888.00 2009-03-27 08:51:37.655 086 13091.84 537.03 57049.16 88888.00 2009-03-27 08:51:38.655 086 13090.93 536.04 57049.65 88888.00 2009-03-27 08:51:39.655 086 13091.45 537.15 57049.78 88888.00 2009-03-27 08:51:40.655 086 13092.10 537.15 57049.53 88888.00 2009-03-27 08:51:41.655 086 13091.58 536.91 57049.16 88888.00 2009-03-27 08:51:42.655 086 13091.45 537.15 57049.90 88888.00 2009-03-27 08:51:43.655 086 13091.71 536.53 57049.65 88888.00 2009-03-27 08:51:44.655 086 13091.84 536.66 57049.04 88888.00 2009-03-27 08:51:45.655 086 13091.19 536.91 57049.04 88888.00 2009-03-27 08:51:46.655 086 13091.97 537.15 57049.41 88888.00 2009-03-27 08:51:47.655 086 13091.71 536.78 57048.92 88888.00 2009-03-27 08:51:48.655 086 13091.58 536.53 57048.92 88888.00 2009-03-27 08:51:49.655 086 13091.32 537.15 57048.68 88888.00 2009-03-27 08:51:50.655 086 13091.97 537.03 57049.16 88888.00 2009-03-27 08:51:51.655 086 13091.58 537.15 57049.78 88888.00 2009-03-27 08:51:52.655 086 13091.58 536.91 57049.29 88888.00 2009-03-27 08:51:53.655 086 13091.58 536.66 57049.90 88888.00 2009-03-27 08:51:54.655 086 13091.45 537.03 57048.31 88888.00 2009-03-27 08:51:55.655 086 13091.32 536.66 57048.92 88888.00 2009-03-27 08:51:56.655 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:51:57.655 086 13091.71 537.15 57049.65 88888.00 2009-03-27 08:51:58.655 086 13091.84 537.15 57049.53 88888.00 2009-03-27 08:51:59.655 086 13091.97 536.91 57049.41 88888.00 2009-03-27 08:52:00.655 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:52:01.655 086 13091.97 536.78 57049.16 88888.00 2009-03-27 08:52:02.655 086 13091.84 537.53 57049.16 88888.00 2009-03-27 08:52:03.655 086 13091.32 537.03 57049.78 88888.00 2009-03-27 08:52:04.655 086 13091.71 536.78 57048.80 88888.00 2009-03-27 08:52:05.655 086 13091.71 536.53 57049.53 88888.00 2009-03-27 08:52:06.655 086 13090.93 536.41 57049.78 88888.00 2009-03-27 08:52:07.655 086 13091.71 537.15 57049.04 88888.00 2009-03-27 08:52:08.655 086 13091.45 537.15 57049.04 88888.00 2009-03-27 08:52:09.655 086 13092.88 536.29 57049.53 88888.00 2009-03-27 08:52:10.655 086 13092.23 536.78 57049.65 88888.00 2009-03-27 08:52:11.655 086 13091.84 536.66 57049.29 88888.00 2009-03-27 08:52:12.655 086 13091.71 536.66 57049.65 88888.00 2009-03-27 08:52:13.655 086 13091.97 537.65 57049.90 88888.00 2009-03-27 08:52:14.655 086 13091.84 537.28 57049.04 88888.00 2009-03-27 08:52:15.655 086 13091.19 537.40 57049.16 88888.00 2009-03-27 08:52:16.655 086 13092.23 536.91 57049.53 88888.00 2009-03-27 08:52:17.655 086 13091.84 536.66 57049.53 88888.00 2009-03-27 08:52:18.655 086 13091.58 536.78 57049.41 88888.00 2009-03-27 08:52:19.655 086 13091.45 537.28 57049.16 88888.00 2009-03-27 08:52:20.655 086 13091.58 536.91 57050.02 88888.00 2009-03-27 08:52:21.655 086 13091.84 536.91 57048.80 88888.00 2009-03-27 08:52:22.655 086 13091.84 536.78 57049.53 88888.00 2009-03-27 08:52:23.655 086 13091.97 537.15 57049.53 88888.00 2009-03-27 08:52:24.655 086 13091.97 536.78 57049.04 88888.00 2009-03-27 08:52:25.655 086 13092.10 537.15 57049.41 88888.00 2009-03-27 08:52:26.655 086 13091.71 536.91 57049.65 88888.00 2009-03-27 08:52:27.655 086 13091.71 536.91 57048.68 88888.00 2009-03-27 08:52:28.655 086 13091.58 537.15 57048.80 88888.00 2009-03-27 08:52:29.655 086 13091.71 537.15 57049.29 88888.00 2009-03-27 08:52:30.655 086 13091.84 536.91 57049.53 88888.00 2009-03-27 08:52:31.655 086 13091.58 536.78 57049.78 88888.00 2009-03-27 08:52:32.655 086 13091.06 536.78 57049.16 88888.00 2009-03-27 08:52:33.655 086 13091.97 536.78 57048.55 88888.00 2009-03-27 08:52:34.655 086 13092.23 536.29 57049.04 88888.00 2009-03-27 08:52:35.655 086 13091.71 537.15 57050.02 88888.00 2009-03-27 08:52:36.655 086 13092.36 536.78 57049.29 88888.00 2009-03-27 08:52:37.655 086 13091.32 536.53 57050.02 88888.00 2009-03-27 08:52:38.655 086 13092.23 536.66 57048.80 88888.00 2009-03-27 08:52:39.655 086 13091.32 536.91 57049.29 88888.00 2009-03-27 08:52:40.655 086 13091.32 537.15 57049.04 88888.00 2009-03-27 08:52:41.655 086 13091.84 537.28 57049.41 88888.00 2009-03-27 08:52:42.655 086 13091.45 536.78 57048.80 88888.00 2009-03-27 08:52:43.655 086 13091.71 536.91 57050.02 88888.00 2009-03-27 08:52:44.655 086 13091.84 536.66 57049.78 88888.00 2009-03-27 08:52:45.655 086 13091.32 536.66 57049.53 88888.00 2009-03-27 08:52:46.655 086 13091.58 536.78 57049.53 88888.00 2009-03-27 08:52:47.655 086 13092.10 536.78 57049.53 88888.00 2009-03-27 08:52:48.655 086 13091.84 536.78 57049.41 88888.00 2009-03-27 08:52:49.655 086 13092.10 536.66 57049.53 88888.00 2009-03-27 08:52:50.655 086 13092.10 536.78 57049.04 88888.00 2009-03-27 08:52:51.655 086 13091.58 536.78 57049.53 88888.00 2009-03-27 08:52:52.655 086 13091.97 535.92 57048.92 88888.00 2009-03-27 08:52:53.655 086 13091.71 536.53 57049.41 88888.00 2009-03-27 08:52:54.655 086 13091.97 536.04 57049.04 88888.00 2009-03-27 08:52:55.655 086 13092.23 536.41 57049.41 88888.00 2009-03-27 08:52:56.655 086 13091.58 536.91 57049.16 88888.00 2009-03-27 08:52:57.655 086 13092.36 536.66 57049.29 88888.00 2009-03-27 08:52:58.655 086 13091.84 537.03 57050.02 88888.00 2009-03-27 08:52:59.655 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:53:00.655 086 13091.97 537.15 57049.53 88888.00 2009-03-27 08:53:01.655 086 13091.84 536.78 57049.65 88888.00 2009-03-27 08:53:02.655 086 13092.23 536.53 57049.04 88888.00 2009-03-27 08:53:03.655 086 13091.19 537.40 57049.04 88888.00 2009-03-27 08:53:04.655 086 13092.36 536.91 57048.92 88888.00 2009-03-27 08:53:05.655 086 13091.32 536.78 57049.65 88888.00 2009-03-27 08:53:06.655 086 13091.84 536.53 57049.53 88888.00 2009-03-27 08:53:07.655 086 13091.71 536.78 57049.04 88888.00 2009-03-27 08:53:08.655 086 13091.45 536.66 57049.04 88888.00 2009-03-27 08:53:09.655 086 13091.97 536.41 57049.65 88888.00 2009-03-27 08:53:10.655 086 13092.23 536.41 57049.04 88888.00 2009-03-27 08:53:11.655 086 13092.49 536.78 57049.04 88888.00 2009-03-27 08:53:12.655 086 13091.97 537.03 57048.92 88888.00 2009-03-27 08:53:13.655 086 13091.45 537.03 57049.90 88888.00 2009-03-27 08:53:14.655 086 13092.49 536.66 57049.04 88888.00 2009-03-27 08:53:15.655 086 13091.84 536.78 57049.16 88888.00 2009-03-27 08:53:16.655 086 13091.84 536.91 57049.04 88888.00 2009-03-27 08:53:17.655 086 13092.10 537.15 57049.29 88888.00 2009-03-27 08:53:18.655 086 13092.10 537.77 57048.92 88888.00 2009-03-27 08:53:19.655 086 13091.32 537.28 57049.78 88888.00 2009-03-27 08:53:20.655 086 13091.84 536.78 57049.04 88888.00 2009-03-27 08:53:21.655 086 13091.84 536.91 57049.41 88888.00 2009-03-27 08:53:22.655 086 13091.84 536.78 57050.02 88888.00 2009-03-27 08:53:23.655 086 13091.84 537.15 57048.80 88888.00 2009-03-27 08:53:24.655 086 13091.84 536.91 57049.04 88888.00 2009-03-27 08:53:25.655 086 13091.19 537.53 57049.04 88888.00 2009-03-27 08:53:26.655 086 13091.97 536.91 57049.65 88888.00 2009-03-27 08:53:27.655 086 13091.71 536.91 57049.65 88888.00 2009-03-27 08:53:28.655 086 13091.84 536.53 57049.04 88888.00 2009-03-27 08:53:29.655 086 13091.32 537.03 57048.80 88888.00 2009-03-27 08:53:30.655 086 13091.71 536.53 57048.80 88888.00 2009-03-27 08:53:31.655 086 13091.32 536.16 57049.41 88888.00 2009-03-27 08:53:32.655 086 13091.84 536.78 57049.16 88888.00 2009-03-27 08:53:33.655 086 13091.45 536.66 57049.65 88888.00 2009-03-27 08:53:34.655 086 13091.58 537.15 57048.92 88888.00 2009-03-27 08:53:35.655 086 13091.71 536.41 57049.53 88888.00 2009-03-27 08:53:36.655 086 13091.58 536.29 57048.68 88888.00 2009-03-27 08:53:37.655 086 13091.71 536.41 57049.29 88888.00 2009-03-27 08:53:38.655 086 13092.10 537.03 57049.41 88888.00 2009-03-27 08:53:39.655 086 13091.45 537.03 57048.92 88888.00 2009-03-27 08:53:40.655 086 13091.84 536.78 57048.80 88888.00 2009-03-27 08:53:41.655 086 13091.97 536.66 57049.53 88888.00 2009-03-27 08:53:42.655 086 13091.97 536.91 57049.53 88888.00 2009-03-27 08:53:43.655 086 13092.49 536.53 57049.29 88888.00 2009-03-27 08:53:44.655 086 13091.06 536.91 57048.92 88888.00 2009-03-27 08:53:45.655 086 13091.71 536.91 57048.68 88888.00 2009-03-27 08:53:46.655 086 13092.23 536.91 57049.29 88888.00 2009-03-27 08:53:47.655 086 13091.32 536.66 57049.29 88888.00 2009-03-27 08:53:48.655 086 13091.84 537.03 57048.80 88888.00 2009-03-27 08:53:49.655 086 13091.84 536.53 57048.68 88888.00 2009-03-27 08:53:50.655 086 13091.19 536.66 57049.04 88888.00 2009-03-27 08:53:51.655 086 13092.10 536.91 57049.65 88888.00 2009-03-27 08:53:52.655 086 13091.84 537.03 57049.29 88888.00 2009-03-27 08:53:53.655 086 13092.62 536.91 57048.55 88888.00 2009-03-27 08:53:54.655 086 13091.97 536.41 57049.04 88888.00 2009-03-27 08:53:55.655 086 13091.97 536.91 57049.29 88888.00 2009-03-27 08:53:56.655 086 13092.23 536.78 57049.29 88888.00 2009-03-27 08:53:57.655 086 13091.84 537.03 57049.16 88888.00 2009-03-27 08:53:58.655 086 13092.23 537.15 57048.92 88888.00 2009-03-27 08:53:59.655 086 13092.23 536.91 57048.92 88888.00 2009-03-27 08:54:00.655 086 13091.71 536.78 57049.41 88888.00 2009-03-27 08:54:01.655 086 13091.58 536.91 57049.41 88888.00 2009-03-27 08:54:02.655 086 13091.97 537.15 57049.29 88888.00 2009-03-27 08:54:03.655 086 13091.97 537.15 57049.04 88888.00 2009-03-27 08:54:04.655 086 13092.36 537.03 57049.41 88888.00 2009-03-27 08:54:05.655 086 13091.84 536.91 57048.80 88888.00 2009-03-27 08:54:06.655 086 13092.62 536.91 57049.53 88888.00 2009-03-27 08:54:07.655 086 13092.23 536.91 57048.80 88888.00 2009-03-27 08:54:08.655 086 13091.84 536.66 57048.68 88888.00 2009-03-27 08:54:09.655 086 13091.97 536.66 57049.29 88888.00 2009-03-27 08:54:10.655 086 13091.58 536.91 57049.53 88888.00 2009-03-27 08:54:11.655 086 13092.36 536.66 57049.16 88888.00 2009-03-27 08:54:12.655 086 13091.97 536.53 57048.80 88888.00 2009-03-27 08:54:13.655 086 13091.71 536.78 57049.29 88888.00 2009-03-27 08:54:14.655 086 13091.32 537.15 57048.92 88888.00 2009-03-27 08:54:15.655 086 13091.71 537.03 57049.29 88888.00 2009-03-27 08:54:16.655 086 13091.45 537.15 57049.04 88888.00 2009-03-27 08:54:17.655 086 13092.10 536.78 57048.55 88888.00 2009-03-27 08:54:18.655 086 13091.06 536.91 57048.68 88888.00 2009-03-27 08:54:19.655 086 13091.97 536.78 57049.29 88888.00 2009-03-27 08:54:20.655 086 13091.97 536.29 57049.41 88888.00 2009-03-27 08:54:21.655 086 13092.36 536.66 57049.41 88888.00 2009-03-27 08:54:22.655 086 13091.84 536.91 57049.16 88888.00 2009-03-27 08:54:23.655 086 13091.32 537.03 57049.16 88888.00 2009-03-27 08:54:24.655 086 13092.49 536.41 57049.41 88888.00 2009-03-27 08:54:25.655 086 13092.10 536.41 57049.41 88888.00 2009-03-27 08:54:26.655 086 13091.58 536.66 57049.04 88888.00 2009-03-27 08:54:27.655 086 13091.45 536.41 57049.16 88888.00 2009-03-27 08:54:28.655 086 13092.23 536.66 57048.80 88888.00 2009-03-27 08:54:29.655 086 13092.23 537.15 57049.16 88888.00 2009-03-27 08:54:30.655 086 13092.36 536.66 57049.41 88888.00 2009-03-27 08:54:31.655 086 13091.97 536.91 57049.04 88888.00 2009-03-27 08:54:32.655 086 13092.23 536.04 57048.92 88888.00 2009-03-27 08:54:33.655 086 13091.71 536.53 57048.55 88888.00 2009-03-27 08:54:34.655 086 13091.84 536.66 57048.80 88888.00 2009-03-27 08:54:35.655 086 13091.58 536.66 57048.80 88888.00 2009-03-27 08:54:36.655 086 13091.84 536.66 57049.41 88888.00 2009-03-27 08:54:37.655 086 13091.45 537.03 57048.68 88888.00 2009-03-27 08:54:38.655 086 13091.32 536.78 57049.04 88888.00 2009-03-27 08:54:39.655 086 13091.19 536.41 57048.43 88888.00 2009-03-27 08:54:40.655 086 13092.10 536.53 57049.29 88888.00 2009-03-27 08:54:41.655 086 13091.97 536.29 57048.80 88888.00 2009-03-27 08:54:42.655 086 13091.84 537.15 57048.92 88888.00 2009-03-27 08:54:43.655 086 13091.84 536.66 57049.04 88888.00 2009-03-27 08:54:44.655 086 13091.32 536.29 57049.78 88888.00 2009-03-27 08:54:45.655 086 13091.45 536.91 57048.80 88888.00 2009-03-27 08:54:46.655 086 13092.10 536.66 57049.04 88888.00 2009-03-27 08:54:47.655 086 13091.32 536.16 57048.68 88888.00 2009-03-27 08:54:48.655 086 13091.71 537.03 57048.68 88888.00 2009-03-27 08:54:49.655 086 13091.97 536.29 57048.55 88888.00 2009-03-27 08:54:50.655 086 13092.49 536.16 57049.53 88888.00 2009-03-27 08:54:51.655 086 13092.10 536.16 57049.04 88888.00 2009-03-27 08:54:52.655 086 13091.97 536.66 57048.55 88888.00 2009-03-27 08:54:53.655 086 13091.45 536.91 57048.43 88888.00 2009-03-27 08:54:54.655 086 13091.97 535.92 57049.16 88888.00 2009-03-27 08:54:55.655 086 13091.19 536.04 57048.92 88888.00 2009-03-27 08:54:56.655 086 13091.58 537.03 57049.04 88888.00 2009-03-27 08:54:57.655 086 13091.32 536.78 57049.04 88888.00 2009-03-27 08:54:58.655 086 13091.58 536.53 57048.31 88888.00 2009-03-27 08:54:59.655 086 13092.23 537.40 57048.19 88888.00 2009-03-27 08:55:00.655 086 13091.71 536.66 57049.16 88888.00 2009-03-27 08:55:01.655 086 13091.45 536.53 57048.31 88888.00 2009-03-27 08:55:02.655 086 13091.19 537.03 57049.29 88888.00 2009-03-27 08:55:03.655 086 13091.84 536.29 57048.55 88888.00 2009-03-27 08:55:04.655 086 13091.84 536.41 57048.80 88888.00 2009-03-27 08:55:05.655 086 13091.06 536.53 57049.04 88888.00 2009-03-27 08:55:06.655 086 13092.10 536.16 57048.80 88888.00 2009-03-27 08:55:07.655 086 13092.23 535.92 57049.04 88888.00 2009-03-27 08:55:08.655 086 13091.84 536.41 57048.19 88888.00 2009-03-27 08:55:09.655 086 13091.19 536.91 57048.43 88888.00 2009-03-27 08:55:10.655 086 13092.10 536.66 57049.29 88888.00 2009-03-27 08:55:11.655 086 13091.32 536.29 57049.04 88888.00 2009-03-27 08:55:12.655 086 13092.36 536.29 57048.92 88888.00 2009-03-27 08:55:13.655 086 13091.71 537.03 57048.55 88888.00 2009-03-27 08:55:14.655 086 13092.10 536.78 57048.92 88888.00 2009-03-27 08:55:15.655 086 13092.36 535.79 57048.55 88888.00 2009-03-27 08:55:16.655 086 13091.84 536.53 57049.41 88888.00 2009-03-27 08:55:17.655 086 13091.97 536.29 57049.04 88888.00 2009-03-27 08:55:18.655 086 13091.06 536.66 57048.55 88888.00 2009-03-27 08:55:19.655 086 13092.36 536.04 57049.29 88888.00 2009-03-27 08:55:20.655 086 13091.97 536.91 57048.55 88888.00 2009-03-27 08:55:21.655 086 13091.71 536.16 57048.80 88888.00 2009-03-27 08:55:22.655 086 13092.23 536.16 57048.68 88888.00 2009-03-27 08:55:23.655 086 13091.32 536.16 57048.43 88888.00 2009-03-27 08:55:24.655 086 13092.10 536.04 57048.68 88888.00 2009-03-27 08:55:25.655 086 13091.97 536.41 57048.55 88888.00 2009-03-27 08:55:26.655 086 13091.97 536.41 57049.04 88888.00 2009-03-27 08:55:27.655 086 13091.71 536.66 57048.19 88888.00 2009-03-27 08:55:28.655 086 13092.23 536.66 57049.16 88888.00 2009-03-27 08:55:29.655 086 13091.58 536.41 57048.80 88888.00 2009-03-27 08:55:30.655 086 13091.58 536.29 57048.43 88888.00 2009-03-27 08:55:31.655 086 13091.32 536.66 57048.55 88888.00 2009-03-27 08:55:32.655 086 13091.97 536.91 57048.31 88888.00 2009-03-27 08:55:33.655 086 13092.10 536.16 57049.16 88888.00 2009-03-27 08:55:34.655 086 13091.97 536.41 57049.04 88888.00 2009-03-27 08:55:35.655 086 13091.84 536.66 57048.55 88888.00 2009-03-27 08:55:36.655 086 13091.97 536.53 57048.92 88888.00 2009-03-27 08:55:37.655 086 13091.45 536.29 57048.68 88888.00 2009-03-27 08:55:38.655 086 13091.84 536.53 57048.43 88888.00 2009-03-27 08:55:39.655 086 13091.45 535.92 57048.80 88888.00 2009-03-27 08:55:40.655 086 13091.58 536.41 57048.80 88888.00 2009-03-27 08:55:41.655 086 13091.97 536.78 57048.68 88888.00 2009-03-27 08:55:42.655 086 13091.32 536.53 57048.31 88888.00 2009-03-27 08:55:43.655 086 13091.71 537.03 57048.68 88888.00 2009-03-27 08:55:44.655 086 13091.84 536.16 57048.80 88888.00 2009-03-27 08:55:45.655 086 13091.19 536.29 57048.80 88888.00 2009-03-27 08:55:46.655 086 13092.10 535.92 57048.80 88888.00 2009-03-27 08:55:47.655 086 13091.84 536.29 57049.16 88888.00 2009-03-27 08:55:48.655 086 13091.32 536.41 57048.43 88888.00 2009-03-27 08:55:49.655 086 13091.97 537.28 57048.43 88888.00 2009-03-27 08:55:50.655 086 13091.71 536.53 57049.16 88888.00 2009-03-27 08:55:51.655 086 13092.10 536.91 57048.68 88888.00 2009-03-27 08:55:52.655 086 13091.06 536.53 57048.92 88888.00 2009-03-27 08:55:53.655 086 13091.71 536.29 57048.80 88888.00 2009-03-27 08:55:54.655 086 13091.84 536.78 57048.80 88888.00 2009-03-27 08:55:55.655 086 13091.97 536.66 57048.92 88888.00 2009-03-27 08:55:56.655 086 13090.93 536.78 57048.92 88888.00 2009-03-27 08:55:57.655 086 13091.45 536.53 57048.55 88888.00 2009-03-27 08:55:58.655 086 13091.45 536.04 57049.16 88888.00 2009-03-27 08:55:59.655 086 13091.71 536.53 57048.55 88888.00 2009-03-27 08:56:00.655 086 13091.32 536.29 57048.80 88888.00 2009-03-27 08:56:01.655 086 13092.10 536.78 57048.68 88888.00 2009-03-27 08:56:02.655 086 13091.45 536.29 57048.68 88888.00 2009-03-27 08:56:03.655 086 13091.84 536.29 57048.55 88888.00 2009-03-27 08:56:04.655 086 13091.19 536.66 57048.92 88888.00 2009-03-27 08:56:05.655 086 13092.10 536.53 57048.19 88888.00 2009-03-27 08:56:06.655 086 13091.58 536.66 57049.16 88888.00 2009-03-27 08:56:07.655 086 13091.19 536.78 57047.33 88888.00 2009-03-27 08:56:08.655 086 13091.71 536.53 57049.16 88888.00 2009-03-27 08:56:09.655 086 13091.45 536.04 57048.68 88888.00 2009-03-27 08:56:10.655 086 13091.58 536.53 57048.80 88888.00 2009-03-27 08:56:11.655 086 13091.58 535.54 57048.43 88888.00 2009-03-27 08:56:12.655 086 13091.97 535.92 57048.31 88888.00 2009-03-27 08:56:13.655 086 13091.97 535.92 57048.92 88888.00 2009-03-27 08:56:14.655 086 13091.71 535.92 57048.92 88888.00 2009-03-27 08:56:15.655 086 13092.49 536.66 57048.19 88888.00 2009-03-27 08:56:16.655 086 13091.97 536.16 57048.92 88888.00 2009-03-27 08:56:17.655 086 13091.97 536.66 57048.55 88888.00 2009-03-27 08:56:18.655 086 13091.84 537.15 57048.92 88888.00 2009-03-27 08:56:19.655 086 13091.71 536.66 57048.55 88888.00 2009-03-27 08:56:20.655 086 13091.32 536.91 57049.04 88888.00 2009-03-27 08:56:21.655 086 13091.84 536.53 57048.92 88888.00 2009-03-27 08:56:22.655 086 13091.84 536.29 57049.04 88888.00 2009-03-27 08:56:23.655 086 13091.06 537.03 57048.55 88888.00 2009-03-27 08:56:24.655 086 13091.58 537.03 57048.68 88888.00 2009-03-27 08:56:25.655 086 13092.23 536.41 57048.31 88888.00 2009-03-27 08:56:26.655 086 13091.97 536.41 57048.55 88888.00 2009-03-27 08:56:27.655 086 13091.84 536.41 57048.68 88888.00 2009-03-27 08:56:28.655 086 13091.58 536.04 57048.43 88888.00 2009-03-27 08:56:29.655 086 13091.71 536.41 57048.43 88888.00 2009-03-27 08:56:30.655 086 13091.84 536.29 57049.16 88888.00 2009-03-27 08:56:32.655 086 13092.75 536.66 57047.82 88888.00 2009-03-27 08:56:33.655 086 13091.58 536.16 57048.31 88888.00 2009-03-27 08:56:34.655 086 13091.84 536.41 57049.16 88888.00 2009-03-27 08:56:35.655 086 13091.71 536.91 57048.55 88888.00 2009-03-27 08:56:36.655 086 13091.97 536.78 57048.80 88888.00 2009-03-27 08:56:37.655 086 13091.58 537.03 57048.43 88888.00 2009-03-27 08:56:38.655 086 13091.45 536.41 57048.92 88888.00 2009-03-27 08:56:39.655 086 13091.45 536.53 57048.80 88888.00 2009-03-27 08:56:40.655 086 13091.71 536.29 57048.31 88888.00 2009-03-27 08:56:41.655 086 13091.19 536.53 57048.43 88888.00 2009-03-27 08:56:42.655 086 13091.58 536.66 57048.06 88888.00 2009-03-27 08:56:43.655 086 13091.71 536.41 57048.55 88888.00 2009-03-27 08:56:44.655 086 13091.45 536.29 57048.68 88888.00 2009-03-27 08:56:45.655 086 13091.71 537.03 57048.43 88888.00 2009-03-27 08:56:46.655 086 13091.58 536.78 57048.55 88888.00 2009-03-27 08:56:47.655 086 13091.06 536.91 57048.68 88888.00 2009-03-27 08:56:48.655 086 13091.32 536.66 57049.29 88888.00 2009-03-27 08:56:49.655 086 13091.58 536.66 57048.80 88888.00 2009-03-27 08:56:50.655 086 13092.10 536.91 57048.55 88888.00 2009-03-27 08:56:51.655 086 13091.58 536.41 57048.43 88888.00 2009-03-27 08:56:52.655 086 13091.58 536.91 57048.31 88888.00 2009-03-27 08:56:53.655 086 13091.19 536.78 57049.16 88888.00 2009-03-27 08:56:54.655 086 13091.58 536.53 57049.04 88888.00 2009-03-27 08:56:55.655 086 13091.58 536.53 57049.16 88888.00 2009-03-27 08:56:56.655 086 13091.97 537.03 57048.92 88888.00 2009-03-27 08:56:57.655 086 13091.45 536.78 57048.68 88888.00 2009-03-27 08:56:58.655 086 13091.45 536.16 57048.80 88888.00 2009-03-27 08:56:59.655 086 13091.71 536.78 57048.43 88888.00 2009-03-27 08:57:00.655 086 13091.58 537.03 57048.55 88888.00 2009-03-27 08:57:01.655 086 13091.84 536.16 57048.55 88888.00 2009-03-27 08:57:02.655 086 13091.32 536.53 57048.80 88888.00 2009-03-27 08:57:03.655 086 13091.84 536.53 57049.29 88888.00 2009-03-27 08:57:04.655 086 13091.58 537.03 57048.43 88888.00 2009-03-27 08:57:05.655 086 13091.71 536.66 57048.80 88888.00 2009-03-27 08:57:06.655 086 13091.71 536.78 57049.29 88888.00 2009-03-27 08:57:07.655 086 13092.23 536.91 57048.92 88888.00 2009-03-27 08:57:08.655 086 13091.19 536.66 57048.68 88888.00 2009-03-27 08:57:09.655 086 13091.84 536.16 57048.43 88888.00 2009-03-27 08:57:10.655 086 13091.71 536.91 57048.80 88888.00 2009-03-27 08:57:11.655 086 13091.32 536.41 57048.92 88888.00 2009-03-27 08:57:12.655 086 13091.32 536.91 57047.70 88888.00 2009-03-27 08:57:13.655 086 13091.84 536.91 57049.29 88888.00 2009-03-27 08:57:14.655 086 13091.58 537.03 57048.43 88888.00 2009-03-27 08:57:15.655 086 13091.06 536.91 57048.31 88888.00 2009-03-27 08:57:16.655 086 13091.32 536.78 57048.68 88888.00 2009-03-27 08:57:17.655 086 13091.58 537.28 57048.31 88888.00 2009-03-27 08:57:18.655 086 13091.58 537.03 57048.43 88888.00 2009-03-27 08:57:19.655 086 13092.23 536.91 57048.06 88888.00 2009-03-27 08:57:20.655 086 13091.32 537.15 57048.19 88888.00 2009-03-27 08:57:21.655 086 13091.84 536.91 57048.80 88888.00 2009-03-27 08:57:22.655 086 13091.45 537.03 57048.80 88888.00 2009-03-27 08:57:23.655 086 13091.58 537.40 57047.82 88888.00 2009-03-27 08:57:24.655 086 13091.45 536.41 57048.55 88888.00 2009-03-27 08:57:25.655 086 13091.97 536.66 57048.06 88888.00 2009-03-27 08:57:26.655 086 13091.19 536.66 57048.06 88888.00 2009-03-27 08:57:27.655 086 13091.32 536.53 57048.31 88888.00 2009-03-27 08:57:28.655 086 13091.71 536.91 57048.68 88888.00 2009-03-27 08:57:29.655 086 13092.23 536.53 57048.55 88888.00 2009-03-27 08:57:30.655 086 13091.58 536.91 57048.43 88888.00 2009-03-27 08:57:31.655 086 13092.10 536.91 57048.06 88888.00 2009-03-27 08:57:32.655 086 13091.71 537.28 57048.68 88888.00 2009-03-27 08:57:33.655 086 13091.84 535.79 57048.55 88888.00 2009-03-27 08:57:34.655 086 13090.67 537.40 57048.43 88888.00 2009-03-27 08:57:35.655 086 13092.10 537.15 57048.92 88888.00 2009-03-27 08:57:36.655 086 13092.10 536.91 57048.68 88888.00 2009-03-27 08:57:37.655 086 13092.23 536.91 57048.19 88888.00 2009-03-27 08:57:38.655 086 13091.58 537.15 57049.16 88888.00 2009-03-27 08:57:39.655 086 13091.32 537.03 57048.19 88888.00 2009-03-27 08:57:40.655 086 13091.58 536.91 57049.04 88888.00 2009-03-27 08:57:41.655 086 13091.58 536.91 57047.82 88888.00 2009-03-27 08:57:42.655 086 13091.84 537.15 57049.16 88888.00 2009-03-27 08:57:43.655 086 13091.84 536.78 57048.31 88888.00 2009-03-27 08:57:44.655 086 13092.49 537.03 57047.82 88888.00 2009-03-27 08:57:45.655 086 13091.45 536.53 57048.43 88888.00 2009-03-27 08:57:46.655 086 13092.23 536.78 57048.31 88888.00 2009-03-27 08:57:47.655 086 13091.45 536.91 57048.43 88888.00 2009-03-27 08:57:48.655 086 13091.97 537.15 57049.04 88888.00 2009-03-27 08:57:49.655 086 13092.10 536.78 57048.19 88888.00 2009-03-27 08:57:50.655 086 13091.97 536.66 57048.80 88888.00 2009-03-27 08:57:51.655 086 13091.97 536.29 57048.80 88888.00 2009-03-27 08:57:52.655 086 13091.71 536.66 57048.31 88888.00 2009-03-27 08:57:53.655 086 13091.71 536.16 57048.43 88888.00 2009-03-27 08:57:54.655 086 13092.49 536.29 57048.92 88888.00 2009-03-27 08:57:55.655 086 13091.58 537.15 57048.43 88888.00 2009-03-27 08:57:56.655 086 13092.49 537.53 57048.43 88888.00 2009-03-27 08:57:57.655 086 13091.84 537.40 57048.55 88888.00 2009-03-27 08:57:58.655 086 13092.10 536.78 57048.43 88888.00 2009-03-27 08:57:59.655 086 13091.97 537.15 57048.55 88888.00 2009-03-27 08:58:00.655 086 13092.10 536.66 57049.04 88888.00 2009-03-27 08:58:01.655 086 13092.10 537.03 57049.04 88888.00 2009-03-27 08:58:02.655 086 13091.84 536.91 57048.92 88888.00 2009-03-27 08:58:03.655 086 13091.84 537.53 57048.06 88888.00 2009-03-27 08:58:04.655 086 13092.10 536.91 57049.29 88888.00 2009-03-27 08:58:05.655 086 13091.97 536.66 57048.55 88888.00 2009-03-27 08:58:06.655 086 13092.10 536.53 57049.29 88888.00 2009-03-27 08:58:07.655 086 13091.84 537.65 57048.43 88888.00 2009-03-27 08:58:08.655 086 13092.23 537.15 57048.92 88888.00 2009-03-27 08:58:09.655 086 13091.97 537.15 57048.68 88888.00 2009-03-27 08:58:10.655 086 13091.84 537.15 57048.31 88888.00 2009-03-27 08:58:11.655 086 13092.49 536.66 57048.68 88888.00 2009-03-27 08:58:12.655 086 13091.32 537.28 57048.92 88888.00 2009-03-27 08:58:13.655 086 13092.10 536.78 57048.68 88888.00 2009-03-27 08:58:14.655 086 13091.45 537.03 57049.04 88888.00 2009-03-27 08:58:15.655 086 13091.45 537.15 57048.31 88888.00 2009-03-27 08:58:16.655 086 13092.23 536.29 57048.31 88888.00 2009-03-27 08:58:17.655 086 13091.84 537.03 57049.04 88888.00 2009-03-27 08:58:18.655 086 13092.10 537.03 57049.04 88888.00 2009-03-27 08:58:19.655 086 13091.84 537.15 57048.43 88888.00 2009-03-27 08:58:20.655 086 13091.84 537.03 57048.55 88888.00 2009-03-27 08:58:21.655 086 13092.36 536.78 57049.04 88888.00 2009-03-27 08:58:22.655 086 13091.71 536.78 57049.53 88888.00 2009-03-27 08:58:23.655 086 13092.10 537.40 57048.92 88888.00 2009-03-27 08:58:24.655 086 13092.10 536.91 57048.55 88888.00 2009-03-27 08:58:25.655 086 13091.71 537.28 57047.82 88888.00 2009-03-27 08:58:26.655 086 13091.84 536.41 57048.68 88888.00 2009-03-27 08:58:27.655 086 13091.97 536.91 57048.68 88888.00 2009-03-27 08:58:28.655 086 13091.97 537.65 57049.29 88888.00 2009-03-27 08:58:29.655 086 13091.84 537.15 57048.55 88888.00 2009-03-27 08:58:30.655 086 13092.49 537.40 57049.04 88888.00 2009-03-27 08:58:31.655 086 13091.58 536.66 57049.29 88888.00 2009-03-27 08:58:32.655 086 13091.97 536.66 57049.04 88888.00 2009-03-27 08:58:33.655 086 13091.84 536.78 57048.80 88888.00 2009-03-27 08:58:34.655 086 13092.23 536.78 57048.55 88888.00 2009-03-27 08:58:35.655 086 13091.71 537.40 57048.31 88888.00 2009-03-27 08:58:36.655 086 13091.71 537.28 57048.80 88888.00 2009-03-27 08:58:37.655 086 13091.71 536.78 57049.04 88888.00 2009-03-27 08:58:38.655 086 13091.45 536.78 57048.55 88888.00 2009-03-27 08:58:39.655 086 13091.97 536.66 57049.16 88888.00 2009-03-27 08:58:40.655 086 13092.10 537.40 57048.68 88888.00 2009-03-27 08:58:41.655 086 13091.97 537.15 57048.43 88888.00 2009-03-27 08:58:42.655 086 13091.97 536.78 57049.04 88888.00 2009-03-27 08:58:43.655 086 13092.23 536.53 57048.68 88888.00 2009-03-27 08:58:44.655 086 13093.14 537.03 57048.92 88888.00 2009-03-27 08:58:45.655 086 13091.97 537.15 57048.80 88888.00 2009-03-27 08:58:46.655 086 13092.36 536.66 57048.55 88888.00 2009-03-27 08:58:47.655 086 13092.10 536.78 57048.31 88888.00 2009-03-27 08:58:48.655 086 13091.19 536.78 57049.16 88888.00 2009-03-27 08:58:49.655 086 13091.71 537.53 57048.19 88888.00 2009-03-27 08:58:50.655 086 13092.23 536.78 57048.55 88888.00 2009-03-27 08:58:51.655 086 13092.10 537.15 57049.04 88888.00 2009-03-27 08:58:52.655 086 13091.97 536.53 57048.68 88888.00 2009-03-27 08:58:53.655 086 13091.32 537.53 57048.55 88888.00 2009-03-27 08:58:54.655 086 13092.10 536.91 57048.68 88888.00 2009-03-27 08:58:55.655 086 13091.45 537.53 57048.80 88888.00 2009-03-27 08:58:56.655 086 13092.10 536.53 57048.80 88888.00 2009-03-27 08:58:57.655 086 13091.84 537.03 57048.80 88888.00 2009-03-27 08:58:58.655 086 13091.84 536.91 57049.04 88888.00 2009-03-27 08:58:59.655 086 13092.62 537.03 57049.29 88888.00 2009-03-27 08:59:00.655 086 13091.84 537.15 57049.29 88888.00 2009-03-27 08:59:01.655 086 13092.10 537.28 57048.31 88888.00 2009-03-27 08:59:02.655 086 13092.23 537.15 57048.55 88888.00 2009-03-27 08:59:03.655 086 13091.97 536.41 57048.19 88888.00 2009-03-27 08:59:04.655 086 13092.10 536.91 57048.80 88888.00 2009-03-27 08:59:05.655 086 13091.97 537.15 57048.55 88888.00 2009-03-27 08:59:06.655 086 13092.10 537.40 57048.92 88888.00 2009-03-27 08:59:07.655 086 13091.71 537.15 57049.04 88888.00 2009-03-27 08:59:08.655 086 13091.97 538.02 57048.43 88888.00 2009-03-27 08:59:09.655 086 13092.10 536.66 57048.43 88888.00 2009-03-27 08:59:10.655 086 13091.97 537.53 57048.68 88888.00 2009-03-27 08:59:11.655 086 13091.58 537.15 57049.29 88888.00 2009-03-27 08:59:12.655 086 13091.84 536.91 57048.43 88888.00 2009-03-27 08:59:13.655 086 13092.49 537.40 57048.92 88888.00 2009-03-27 08:59:14.655 086 13092.10 537.28 57048.92 88888.00 2009-03-27 08:59:15.655 086 13091.45 537.15 57048.55 88888.00 2009-03-27 08:59:16.655 086 13091.71 537.53 57049.16 88888.00 2009-03-27 08:59:17.655 086 13091.58 537.65 57049.53 88888.00 2009-03-27 08:59:18.655 086 13091.32 537.40 57048.55 88888.00 2009-03-27 08:59:19.655 086 13092.10 537.40 57048.80 88888.00 2009-03-27 08:59:20.655 086 13092.23 537.15 57049.16 88888.00 2009-03-27 08:59:21.655 086 13092.23 537.28 57048.43 88888.00 2009-03-27 08:59:22.655 086 13092.62 536.66 57049.16 88888.00 2009-03-27 08:59:23.655 086 13092.62 537.28 57048.55 88888.00 2009-03-27 08:59:24.655 086 13091.97 536.91 57048.19 88888.00 2009-03-27 08:59:25.655 086 13092.49 536.91 57049.04 88888.00 2009-03-27 08:59:26.655 086 13091.71 537.53 57048.31 88888.00 2009-03-27 08:59:27.655 086 13092.10 537.15 57048.80 88888.00 2009-03-27 08:59:28.655 086 13091.97 536.91 57048.31 88888.00 2009-03-27 08:59:29.655 086 13092.62 537.15 57049.41 88888.00 2009-03-27 08:59:30.655 086 13092.23 537.40 57048.31 88888.00 2009-03-27 08:59:31.655 086 13091.71 537.03 57048.80 88888.00 2009-03-27 08:59:32.655 086 13092.62 537.15 57048.55 88888.00 2009-03-27 08:59:33.655 086 13092.62 537.28 57049.04 88888.00 2009-03-27 08:59:34.655 086 13092.23 537.77 57048.43 88888.00 2009-03-27 08:59:35.655 086 13091.97 537.77 57049.29 88888.00 2009-03-27 08:59:36.655 086 13092.62 537.65 57049.53 88888.00 2009-03-27 08:59:37.655 086 13092.36 536.78 57048.55 88888.00 2009-03-27 08:59:38.655 086 13092.49 537.77 57049.04 88888.00 2009-03-27 08:59:39.655 086 13092.36 537.40 57049.16 88888.00 2009-03-27 08:59:40.655 086 13092.36 537.40 57049.78 88888.00 2009-03-27 08:59:41.655 086 13092.75 537.40 57049.41 88888.00 2009-03-27 08:59:42.655 086 13091.97 537.53 57049.04 88888.00 2009-03-27 08:59:43.655 086 13092.23 538.27 57048.68 88888.00 2009-03-27 08:59:44.655 086 13091.71 537.28 57049.16 88888.00 2009-03-27 08:59:45.655 086 13092.49 537.03 57049.04 88888.00 2009-03-27 08:59:46.655 086 13091.84 537.40 57048.31 88888.00 2009-03-27 08:59:47.655 086 13091.71 537.77 57049.16 88888.00 2009-03-27 08:59:48.655 086 13091.71 537.28 57047.70 88888.00 2009-03-27 08:59:49.655 086 13092.49 537.53 57049.29 88888.00 2009-03-27 08:59:50.655 086 13092.36 537.28 57048.43 88888.00 2009-03-27 08:59:51.655 086 13091.97 537.53 57049.04 88888.00 2009-03-27 08:59:52.655 086 13091.45 537.65 57048.55 88888.00 2009-03-27 08:59:53.655 086 13092.49 537.53 57048.68 88888.00 2009-03-27 08:59:54.655 086 13092.36 537.03 57048.92 88888.00 2009-03-27 08:59:55.655 086 13092.49 537.40 57048.55 88888.00 2009-03-27 09:00:00.655 086 13092.23 537.28 57048.80 88888.00 2009-03-27 09:00:01.655 086 13092.23 537.40 57048.80 88888.00 2009-03-27 09:00:02.655 086 13092.10 537.53 57048.68 88888.00 2009-03-27 09:00:03.655 086 13092.49 537.40 57048.80 88888.00 2009-03-27 09:00:04.655 086 13092.10 537.65 57048.92 88888.00 2009-03-27 09:00:05.655 086 13091.58 537.40 57048.68 88888.00 2009-03-27 09:00:06.655 086 13092.49 537.03 57048.80 88888.00 2009-03-27 09:00:07.655 086 13092.23 537.65 57048.31 88888.00 2009-03-27 09:00:08.655 086 13091.84 537.40 57049.29 88888.00 2009-03-27 09:00:09.655 086 13092.10 537.53 57049.04 88888.00 2009-03-27 09:00:10.655 086 13092.23 537.65 57048.92 88888.00 2009-03-27 09:00:11.655 086 13092.36 536.66 57048.55 88888.00 2009-03-27 09:00:12.655 086 13092.36 536.91 57049.16 88888.00 2009-03-27 09:00:13.655 086 13091.58 536.91 57049.29 88888.00 2009-03-27 09:00:14.655 086 13091.97 537.15 57049.04 88888.00 2009-03-27 09:00:15.655 086 13092.36 537.77 57048.80 88888.00 2009-03-27 09:00:16.655 086 13091.71 536.78 57049.78 88888.00 2009-03-27 09:00:17.655 086 13092.49 537.53 57049.29 88888.00 2009-03-27 09:00:18.655 086 13092.23 537.28 57048.19 88888.00 2009-03-27 09:00:19.655 086 13092.36 537.15 57049.04 88888.00 2009-03-27 09:00:20.655 086 13092.49 537.03 57049.29 88888.00 2009-03-27 09:00:21.655 086 13092.36 537.15 57048.68 88888.00 2009-03-27 09:00:22.655 086 13092.36 537.90 57048.55 88888.00 2009-03-27 09:00:23.655 086 13092.36 537.53 57049.16 88888.00 2009-03-27 09:00:24.655 086 13092.23 537.40 57048.31 88888.00 2009-03-27 09:00:25.655 086 13091.97 536.91 57049.16 88888.00 2009-03-27 09:00:26.655 086 13092.36 537.15 57049.29 88888.00 2009-03-27 09:00:27.655 086 13091.97 537.53 57048.68 88888.00 2009-03-27 09:00:28.655 086 13092.10 537.28 57049.04 88888.00 2009-03-27 09:00:29.655 086 13092.75 537.03 57049.16 88888.00 2009-03-27 09:00:30.655 086 13092.23 537.53 57049.16 88888.00 2009-03-27 09:00:31.655 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:00:32.655 086 13092.10 537.03 57049.41 88888.00 2009-03-27 09:00:33.655 086 13092.88 536.53 57049.16 88888.00 2009-03-27 09:00:34.655 086 13092.49 537.90 57048.80 88888.00 2009-03-27 09:00:35.655 086 13092.10 537.90 57048.80 88888.00 2009-03-27 09:00:36.655 086 13092.23 537.40 57048.92 88888.00 2009-03-27 09:00:37.655 086 13093.14 537.53 57048.92 88888.00 2009-03-27 09:00:38.655 086 13092.36 536.41 57048.80 88888.00 2009-03-27 09:00:39.655 086 13092.36 537.53 57049.04 88888.00 2009-03-27 09:00:40.655 086 13091.71 537.53 57048.19 88888.00 2009-03-27 09:00:41.655 086 13092.49 537.77 57049.04 88888.00 2009-03-27 09:00:42.655 086 13092.36 537.53 57049.65 88888.00 2009-03-27 09:00:43.655 086 13092.36 537.15 57048.31 88888.00 2009-03-27 09:00:44.655 086 13092.10 537.28 57048.80 88888.00 2009-03-27 09:00:45.655 086 13092.23 537.03 57048.92 88888.00 2009-03-27 09:00:46.655 086 13091.97 536.78 57049.16 88888.00 2009-03-27 09:00:47.655 086 13091.97 537.40 57049.04 88888.00 2009-03-27 09:00:48.655 086 13092.49 537.53 57049.04 88888.00 2009-03-27 09:00:49.655 086 13092.23 537.53 57048.80 88888.00 2009-03-27 09:00:50.655 086 13092.23 537.15 57049.65 88888.00 2009-03-27 09:00:51.655 086 13092.23 537.28 57048.80 88888.00 2009-03-27 09:00:52.655 086 13092.36 537.40 57048.68 88888.00 2009-03-27 09:00:53.655 086 13092.75 537.65 57048.92 88888.00 2009-03-27 09:00:54.655 086 13092.23 537.15 57049.53 88888.00 2009-03-27 09:00:55.655 086 13091.84 537.28 57048.80 88888.00 2009-03-27 09:00:56.655 086 13092.10 537.03 57048.43 88888.00 2009-03-27 09:00:57.655 086 13093.01 536.66 57049.53 88888.00 2009-03-27 09:00:58.655 086 13091.84 536.91 57048.31 88888.00 2009-03-27 09:00:59.655 086 13092.49 537.15 57049.04 88888.00 2009-03-27 09:01:00.655 086 13092.23 537.28 57048.68 88888.00 2009-03-27 09:01:01.655 086 13092.75 536.78 57049.04 88888.00 2009-03-27 09:01:02.655 086 13092.36 536.91 57049.04 88888.00 2009-03-27 09:01:03.655 086 13091.84 536.91 57049.04 88888.00 2009-03-27 09:01:04.655 086 13092.23 537.28 57048.80 88888.00 2009-03-27 09:01:05.655 086 13092.23 537.53 57049.16 88888.00 2009-03-27 09:01:06.655 086 13092.10 537.03 57048.68 88888.00 2009-03-27 09:01:07.655 086 13092.23 536.91 57048.68 88888.00 2009-03-27 09:01:08.655 086 13091.97 537.40 57048.68 88888.00 2009-03-27 09:01:09.655 086 13092.62 537.40 57049.04 88888.00 2009-03-27 09:01:10.655 086 13092.10 537.53 57048.43 88888.00 2009-03-27 09:01:11.655 086 13092.36 536.78 57048.31 88888.00 2009-03-27 09:01:12.655 086 13092.49 537.40 57049.04 88888.00 2009-03-27 09:01:13.655 086 13092.10 537.28 57048.92 88888.00 2009-03-27 09:01:14.655 086 13092.88 536.91 57049.16 88888.00 2009-03-27 09:01:15.655 086 13092.75 537.53 57048.55 88888.00 2009-03-27 09:01:16.655 086 13091.97 536.78 57048.68 88888.00 2009-03-27 09:01:17.655 086 13092.10 537.03 57049.16 88888.00 2009-03-27 09:01:18.655 086 13091.97 537.03 57048.80 88888.00 2009-03-27 09:01:19.655 086 13092.23 536.91 57049.29 88888.00 2009-03-27 09:01:20.655 086 13091.71 537.03 57048.55 88888.00 2009-03-27 09:01:21.655 086 13092.23 537.77 57048.80 88888.00 2009-03-27 09:01:22.655 086 13092.88 537.53 57049.41 88888.00 2009-03-27 09:01:23.655 086 13091.97 537.28 57049.16 88888.00 2009-03-27 09:01:24.655 086 13091.97 536.78 57049.78 88888.00 2009-03-27 09:01:25.655 086 13092.49 536.66 57049.41 88888.00 2009-03-27 09:01:26.655 086 13092.36 537.15 57048.80 88888.00 2009-03-27 09:01:27.655 086 13091.58 537.65 57048.92 88888.00 2009-03-27 09:01:28.655 086 13092.36 537.40 57049.29 88888.00 2009-03-27 09:01:29.655 086 13091.97 536.91 57049.29 88888.00 2009-03-27 09:01:30.655 086 13092.75 537.03 57048.68 88888.00 2009-03-27 09:01:31.655 086 13091.84 537.53 57049.78 88888.00 2009-03-27 09:01:32.655 086 13092.10 536.66 57049.16 88888.00 2009-03-27 09:01:33.655 086 13092.62 537.40 57048.80 88888.00 2009-03-27 09:01:34.655 086 13092.88 537.40 57048.92 88888.00 2009-03-27 09:01:35.655 086 13091.97 536.91 57048.80 88888.00 2009-03-27 09:01:36.655 086 13092.10 537.53 57048.68 88888.00 2009-03-27 09:01:37.655 086 13092.49 537.03 57048.92 88888.00 2009-03-27 09:01:38.655 086 13092.10 536.91 57049.04 88888.00 2009-03-27 09:01:39.655 086 13092.62 536.78 57048.80 88888.00 2009-03-27 09:01:40.655 086 13092.49 537.53 57049.04 88888.00 2009-03-27 09:01:41.655 086 13092.75 536.91 57049.04 88888.00 2009-03-27 09:01:42.655 086 13092.23 537.53 57048.68 88888.00 2009-03-27 09:01:43.655 086 13092.36 536.78 57049.04 88888.00 2009-03-27 09:01:44.655 086 13091.97 537.15 57049.29 88888.00 2009-03-27 09:01:45.655 086 13092.10 536.53 57048.80 88888.00 2009-03-27 09:01:46.655 086 13092.49 537.53 57049.41 88888.00 2009-03-27 09:01:47.655 086 13092.88 537.03 57049.04 88888.00 2009-03-27 09:01:48.655 086 13091.97 537.53 57049.53 88888.00 2009-03-27 09:01:49.655 086 13093.14 536.78 57049.41 88888.00 2009-03-27 09:01:50.655 086 13092.23 537.15 57048.80 88888.00 2009-03-27 09:01:51.655 086 13092.36 536.78 57047.94 88888.00 2009-03-27 09:01:52.655 086 13092.62 536.78 57048.92 88888.00 2009-03-27 09:01:53.655 086 13092.49 536.91 57048.55 88888.00 2009-03-27 09:01:54.655 086 13092.62 537.40 57049.29 88888.00 2009-03-27 09:01:55.655 086 13092.62 537.15 57048.80 88888.00 2009-03-27 09:01:56.655 086 13093.01 537.15 57049.04 88888.00 2009-03-27 09:01:57.655 086 13092.49 537.53 57049.41 88888.00 2009-03-27 09:01:58.654 086 13092.75 537.53 57049.04 88888.00 2009-03-27 09:01:59.654 086 13092.23 536.66 57049.29 88888.00 2009-03-27 09:02:00.654 086 13092.75 537.53 57048.68 88888.00 2009-03-27 09:02:01.654 086 13092.36 536.66 57048.92 88888.00 2009-03-27 09:02:02.654 086 13092.49 537.15 57048.55 88888.00 2009-03-27 09:02:03.654 086 13092.10 537.15 57048.80 88888.00 2009-03-27 09:02:04.654 086 13092.49 537.03 57049.41 88888.00 2009-03-27 09:02:05.654 086 13092.62 537.40 57048.92 88888.00 2009-03-27 09:02:06.654 086 13092.75 537.53 57049.16 88888.00 2009-03-27 09:02:07.654 086 13092.49 536.91 57049.16 88888.00 2009-03-27 09:02:08.654 086 13092.62 536.78 57048.06 88888.00 2009-03-27 09:02:09.654 086 13093.40 536.91 57048.80 88888.00 2009-03-27 09:02:10.654 086 13091.84 537.53 57048.68 88888.00 2009-03-27 09:02:11.654 086 13092.75 537.15 57049.16 88888.00 2009-03-27 09:02:12.654 086 13092.62 537.15 57049.04 88888.00 2009-03-27 09:02:13.654 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:02:14.654 086 13092.36 537.15 57049.41 88888.00 2009-03-27 09:02:15.654 086 13092.23 537.03 57049.29 88888.00 2009-03-27 09:02:16.654 086 13091.97 537.15 57048.68 88888.00 2009-03-27 09:02:17.654 086 13091.97 537.03 57048.31 88888.00 2009-03-27 09:02:18.654 086 13092.49 537.53 57048.92 88888.00 2009-03-27 09:02:19.654 086 13092.10 536.53 57048.80 88888.00 2009-03-27 09:02:20.654 086 13091.97 537.03 57048.80 88888.00 2009-03-27 09:02:21.654 086 13092.49 537.28 57049.04 88888.00 2009-03-27 09:02:22.654 086 13092.88 537.28 57049.16 88888.00 2009-03-27 09:02:23.654 086 13092.62 537.28 57048.80 88888.00 2009-03-27 09:02:24.654 086 13092.88 536.91 57049.04 88888.00 2009-03-27 09:02:25.654 086 13091.97 536.66 57049.16 88888.00 2009-03-27 09:02:26.654 086 13093.01 536.78 57049.16 88888.00 2009-03-27 09:02:27.654 086 13092.49 536.66 57049.16 88888.00 2009-03-27 09:02:28.654 086 13091.97 537.03 57049.04 88888.00 2009-03-27 09:02:29.654 086 13092.23 536.78 57049.65 88888.00 2009-03-27 09:02:30.654 086 13092.49 537.03 57049.04 88888.00 2009-03-27 09:02:31.654 086 13093.27 536.66 57048.80 88888.00 2009-03-27 09:02:32.654 086 13092.49 537.28 57048.55 88888.00 2009-03-27 09:02:33.654 086 13091.97 536.29 57049.29 88888.00 2009-03-27 09:02:34.654 086 13092.49 536.53 57049.29 88888.00 2009-03-27 09:02:35.654 086 13092.23 536.91 57048.92 88888.00 2009-03-27 09:02:36.654 086 13091.97 537.03 57049.29 88888.00 2009-03-27 09:02:37.654 086 13092.49 536.78 57049.29 88888.00 2009-03-27 09:02:38.654 086 13091.71 537.53 57049.16 88888.00 2009-03-27 09:02:39.654 086 13092.62 537.15 57048.80 88888.00 2009-03-27 09:02:40.654 086 13092.23 537.15 57048.55 88888.00 2009-03-27 09:02:41.654 086 13092.23 537.53 57048.92 88888.00 2009-03-27 09:02:42.654 086 13093.01 537.03 57048.68 88888.00 2009-03-27 09:02:43.654 086 13092.36 536.91 57048.92 88888.00 2009-03-27 09:02:44.654 086 13092.75 536.66 57048.68 88888.00 2009-03-27 09:02:45.654 086 13092.49 536.78 57048.68 88888.00 2009-03-27 09:02:46.654 086 13092.36 536.41 57048.92 88888.00 2009-03-27 09:02:47.654 086 13092.36 536.53 57049.16 88888.00 2009-03-27 09:02:48.654 086 13092.49 536.53 57048.55 88888.00 2009-03-27 09:02:49.654 086 13091.97 536.53 57049.41 88888.00 2009-03-27 09:02:50.654 086 13092.49 537.15 57048.31 88888.00 2009-03-27 09:02:51.654 086 13092.36 536.41 57049.29 88888.00 2009-03-27 09:02:52.654 086 13092.62 536.91 57048.80 88888.00 2009-03-27 09:02:53.654 086 13091.84 536.78 57049.65 88888.00 2009-03-27 09:02:54.654 086 13092.36 537.28 57049.04 88888.00 2009-03-27 09:02:55.654 086 13092.49 536.66 57048.92 88888.00 2009-03-27 09:02:56.654 086 13092.62 537.15 57048.80 88888.00 2009-03-27 09:02:57.654 086 13092.10 537.15 57049.41 88888.00 2009-03-27 09:02:58.654 086 13093.40 537.03 57048.92 88888.00 2009-03-27 09:02:59.654 086 13092.10 537.03 57049.29 88888.00 2009-03-27 09:03:00.654 086 13092.62 536.66 57049.16 88888.00 2009-03-27 09:03:01.654 086 13092.23 536.91 57049.16 88888.00 2009-03-27 09:03:02.654 086 13091.97 536.78 57049.29 88888.00 2009-03-27 09:03:03.654 086 13092.10 537.28 57048.92 88888.00 2009-03-27 09:03:04.654 086 13092.10 537.15 57048.80 88888.00 2009-03-27 09:03:05.654 086 13092.49 537.40 57048.68 88888.00 2009-03-27 09:03:06.654 086 13092.23 536.78 57048.92 88888.00 2009-03-27 09:03:07.654 086 13092.10 536.78 57049.41 88888.00 2009-03-27 09:03:08.654 086 13092.10 536.66 57048.43 88888.00 2009-03-27 09:03:09.654 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:03:10.654 086 13092.36 537.03 57049.16 88888.00 2009-03-27 09:03:11.654 086 13092.49 536.41 57049.90 88888.00 2009-03-27 09:03:12.654 086 13093.27 537.28 57049.29 88888.00 2009-03-27 09:03:13.654 086 13092.49 536.29 57049.29 88888.00 2009-03-27 09:03:14.654 086 13092.23 537.28 57048.19 88888.00 2009-03-27 09:03:15.654 086 13092.10 537.40 57048.68 88888.00 2009-03-27 09:03:16.654 086 13092.62 537.40 57049.78 88888.00 2009-03-27 09:03:17.654 086 13091.45 537.28 57049.53 88888.00 2009-03-27 09:03:18.654 086 13092.75 536.91 57048.55 88888.00 2009-03-27 09:03:19.654 086 13092.23 536.78 57049.04 88888.00 2009-03-27 09:03:20.654 086 13091.97 536.66 57049.16 88888.00 2009-03-27 09:03:21.654 086 13092.62 536.41 57048.43 88888.00 2009-03-27 09:03:22.654 086 13092.49 536.91 57048.55 88888.00 2009-03-27 09:03:23.654 086 13091.84 536.91 57048.55 88888.00 2009-03-27 09:03:24.654 086 13092.49 536.91 57049.41 88888.00 2009-03-27 09:03:25.654 086 13092.10 537.15 57049.29 88888.00 2009-03-27 09:03:26.654 086 13092.23 537.15 57048.55 88888.00 2009-03-27 09:03:27.654 086 13092.10 536.91 57048.80 88888.00 2009-03-27 09:03:28.654 086 13091.84 536.91 57049.04 88888.00 2009-03-27 09:03:29.654 086 13092.75 537.53 57049.04 88888.00 2009-03-27 09:03:30.654 086 13092.49 536.91 57049.04 88888.00 2009-03-27 09:03:31.654 086 13092.23 537.28 57048.92 88888.00 2009-03-27 09:03:32.654 086 13092.23 537.28 57049.29 88888.00 2009-03-27 09:03:33.654 086 13091.84 536.66 57048.19 88888.00 2009-03-27 09:03:34.654 086 13092.49 537.03 57048.55 88888.00 2009-03-27 09:03:35.654 086 13092.23 537.90 57048.68 88888.00 2009-03-27 09:03:36.654 086 13091.84 537.03 57049.41 88888.00 2009-03-27 09:03:37.654 086 13092.10 536.91 57049.29 88888.00 2009-03-27 09:03:38.654 086 13092.23 536.66 57049.29 88888.00 2009-03-27 09:03:39.654 086 13092.36 536.41 57048.80 88888.00 2009-03-27 09:03:40.654 086 13092.62 536.78 57049.16 88888.00 2009-03-27 09:03:41.654 086 13092.49 536.91 57048.68 88888.00 2009-03-27 09:03:42.654 086 13092.23 537.03 57048.68 88888.00 2009-03-27 09:03:43.654 086 13092.36 537.28 57049.41 88888.00 2009-03-27 09:03:44.654 086 13092.36 537.40 57048.68 88888.00 2009-03-27 09:03:45.654 086 13091.84 536.91 57049.78 88888.00 2009-03-27 09:03:46.654 086 13091.97 537.03 57049.41 88888.00 2009-03-27 09:03:47.654 086 13091.84 537.03 57049.41 88888.00 2009-03-27 09:03:48.654 086 13092.23 537.15 57048.68 88888.00 2009-03-27 09:03:49.654 086 13091.84 536.91 57049.04 88888.00 2009-03-27 09:03:50.654 086 13092.88 536.78 57049.04 88888.00 2009-03-27 09:03:51.654 086 13092.62 536.41 57048.31 88888.00 2009-03-27 09:03:52.654 086 13091.84 536.66 57049.65 88888.00 2009-03-27 09:03:53.654 086 13092.10 536.91 57049.29 88888.00 2009-03-27 09:03:54.654 086 13092.10 536.91 57049.29 88888.00 2009-03-27 09:03:55.654 086 13092.10 537.15 57049.29 88888.00 2009-03-27 09:03:56.654 086 13092.62 536.66 57049.53 88888.00 2009-03-27 09:03:57.654 086 13092.49 536.91 57049.16 88888.00 2009-03-27 09:03:58.654 086 13091.71 536.53 57049.53 88888.00 2009-03-27 09:03:59.654 086 13091.97 536.66 57049.16 88888.00 2009-03-27 09:04:00.654 086 13092.75 536.78 57049.29 88888.00 2009-03-27 09:04:01.654 086 13093.14 537.15 57048.92 88888.00 2009-03-27 09:04:02.654 086 13091.71 537.03 57049.16 88888.00 2009-03-27 09:04:03.654 086 13092.36 536.66 57048.92 88888.00 2009-03-27 09:04:04.654 086 13092.10 536.91 57049.65 88888.00 2009-03-27 09:04:05.654 086 13092.49 536.91 57048.92 88888.00 2009-03-27 09:04:06.654 086 13092.10 537.03 57048.80 88888.00 2009-03-27 09:04:07.654 086 13092.88 537.53 57049.29 88888.00 2009-03-27 09:04:08.654 086 13092.88 536.91 57049.16 88888.00 2009-03-27 09:04:09.654 086 13092.75 536.91 57048.55 88888.00 2009-03-27 09:04:10.654 086 13091.97 536.91 57048.80 88888.00 2009-03-27 09:04:11.654 086 13092.49 536.66 57048.68 88888.00 2009-03-27 09:04:12.654 086 13091.45 536.66 57048.80 88888.00 2009-03-27 09:04:13.654 086 13092.23 536.91 57048.68 88888.00 2009-03-27 09:04:14.654 086 13093.01 536.91 57048.55 88888.00 2009-03-27 09:04:15.654 086 13091.71 537.40 57048.80 88888.00 2009-03-27 09:04:16.654 086 13092.36 536.91 57049.29 88888.00 2009-03-27 09:04:17.654 086 13092.62 537.03 57048.55 88888.00 2009-03-27 09:04:18.654 086 13092.49 536.53 57049.78 88888.00 2009-03-27 09:04:19.654 086 13092.88 537.03 57049.65 88888.00 2009-03-27 09:04:20.654 086 13092.75 537.28 57048.06 88888.00 2009-03-27 09:04:21.654 086 13092.88 536.53 57048.92 88888.00 2009-03-27 09:04:22.654 086 13092.75 537.28 57049.16 88888.00 2009-03-27 09:04:23.654 086 13092.88 536.78 57049.65 88888.00 2009-03-27 09:04:24.654 086 13091.97 537.03 57048.80 88888.00 2009-03-27 09:04:25.654 086 13092.36 536.78 57050.02 88888.00 2009-03-27 09:04:26.654 086 13092.75 536.91 57049.04 88888.00 2009-03-27 09:04:27.654 086 13092.23 537.53 57049.16 88888.00 2009-03-27 09:04:28.654 086 13092.10 537.03 57048.55 88888.00 2009-03-27 09:04:29.654 086 13092.75 537.28 57048.80 88888.00 2009-03-27 09:04:30.654 086 13092.10 537.03 57049.04 88888.00 2009-03-27 09:04:31.654 086 13092.23 537.15 57049.41 88888.00 2009-03-27 09:04:32.654 086 13092.62 536.66 57049.04 88888.00 2009-03-27 09:04:33.654 086 13093.14 536.53 57048.43 88888.00 2009-03-27 09:04:34.654 086 13092.36 536.91 57049.16 88888.00 2009-03-27 09:04:35.654 086 13092.23 536.66 57049.65 88888.00 2009-03-27 09:04:36.654 086 13092.75 536.53 57049.04 88888.00 2009-03-27 09:04:37.654 086 13092.23 536.91 57048.68 88888.00 2009-03-27 09:04:38.654 086 13092.23 536.78 57049.29 88888.00 2009-03-27 09:04:39.654 086 13092.36 536.91 57049.65 88888.00 2009-03-27 09:04:40.654 086 13091.97 536.91 57049.04 88888.00 2009-03-27 09:04:41.654 086 13092.75 536.91 57048.92 88888.00 2009-03-27 09:04:42.654 086 13092.75 537.28 57049.16 88888.00 2009-03-27 09:04:43.654 086 13092.75 536.53 57048.68 88888.00 2009-03-27 09:04:44.654 086 13092.49 537.53 57049.41 88888.00 2009-03-27 09:04:45.654 086 13092.23 536.16 57049.65 88888.00 2009-03-27 09:04:46.654 086 13092.23 536.91 57049.04 88888.00 2009-03-27 09:04:47.654 086 13092.49 537.15 57049.53 88888.00 2009-03-27 09:04:48.654 086 13092.23 537.53 57049.53 88888.00 2009-03-27 09:04:49.654 086 13092.10 537.40 57049.41 88888.00 2009-03-27 09:04:50.654 086 13092.49 537.15 57048.68 88888.00 2009-03-27 09:04:51.654 086 13092.88 537.53 57049.53 88888.00 2009-03-27 09:04:52.654 086 13092.75 536.91 57049.04 88888.00 2009-03-27 09:04:53.654 086 13092.88 537.53 57049.41 88888.00 2009-03-27 09:04:54.654 086 13092.36 536.78 57049.53 88888.00 2009-03-27 09:04:55.654 086 13091.97 537.28 57049.53 88888.00 2009-03-27 09:04:56.654 086 13092.36 537.15 57048.55 88888.00 2009-03-27 09:04:57.654 086 13092.23 536.91 57049.65 88888.00 2009-03-27 09:04:58.654 086 13092.10 537.65 57049.65 88888.00 2009-03-27 09:04:59.654 086 13092.75 537.03 57048.92 88888.00 2009-03-27 09:05:00.654 086 13092.10 537.40 57049.16 88888.00 2009-03-27 09:05:01.654 086 13091.97 537.40 57049.65 88888.00 2009-03-27 09:05:02.654 086 13091.32 536.91 57048.80 88888.00 2009-03-27 09:05:03.654 086 13091.97 536.78 57049.16 88888.00 2009-03-27 09:05:04.654 086 13091.84 536.41 57049.41 88888.00 2009-03-27 09:05:05.654 086 13092.10 537.15 57048.80 88888.00 2009-03-27 09:05:06.654 086 13091.84 536.29 57048.55 88888.00 2009-03-27 09:05:07.654 086 13091.97 536.41 57049.29 88888.00 2009-03-27 09:05:08.654 086 13092.62 536.91 57048.92 88888.00 2009-03-27 09:05:09.654 086 13092.10 536.53 57048.55 88888.00 2009-03-27 09:05:10.654 086 13091.84 537.03 57049.04 88888.00 2009-03-27 09:05:11.654 086 13091.97 537.40 57049.65 88888.00 2009-03-27 09:05:12.654 086 13092.23 536.91 57049.04 88888.00 2009-03-27 09:05:13.654 086 13092.10 537.28 57048.92 88888.00 2009-03-27 09:05:14.654 086 13091.71 537.15 57049.04 88888.00 2009-03-27 09:05:15.654 086 13092.36 536.91 57049.41 88888.00 2009-03-27 09:05:16.654 086 13091.58 537.40 57049.29 88888.00 2009-03-27 09:05:17.654 086 13091.97 537.28 57049.16 88888.00 2009-03-27 09:05:18.654 086 13091.58 536.41 57048.80 88888.00 2009-03-27 09:05:19.654 086 13092.49 537.03 57048.80 88888.00 2009-03-27 09:05:20.654 086 13091.71 536.78 57049.04 88888.00 2009-03-27 09:05:21.654 086 13092.62 537.53 57048.92 88888.00 2009-03-27 09:05:22.654 086 13092.49 537.03 57049.29 88888.00 2009-03-27 09:05:23.654 086 13092.10 537.28 57049.29 88888.00 2009-03-27 09:05:24.654 086 13091.84 537.28 57048.92 88888.00 2009-03-27 09:05:25.654 086 13092.36 537.53 57049.29 88888.00 2009-03-27 09:05:26.654 086 13092.10 537.03 57049.29 88888.00 2009-03-27 09:05:27.654 086 13092.23 537.40 57048.19 88888.00 2009-03-27 09:05:28.654 086 13092.49 536.66 57048.68 88888.00 2009-03-27 09:05:29.654 086 13092.36 537.28 57048.55 88888.00 2009-03-27 09:05:30.654 086 13091.84 537.40 57049.16 88888.00 2009-03-27 09:05:31.654 086 13092.88 537.65 57049.04 88888.00 2009-03-27 09:05:32.654 086 13092.10 537.28 57048.43 88888.00 2009-03-27 09:05:33.654 086 13091.71 537.03 57049.04 88888.00 2009-03-27 09:05:34.654 086 13092.10 537.15 57049.29 88888.00 2009-03-27 09:05:35.654 086 13092.36 537.03 57048.92 88888.00 2009-03-27 09:05:36.654 086 13092.49 537.15 57049.29 88888.00 2009-03-27 09:05:37.654 086 13091.58 536.91 57049.29 88888.00 2009-03-27 09:05:38.654 086 13092.10 536.78 57049.04 88888.00 2009-03-27 09:05:39.654 086 13091.84 537.28 57049.04 88888.00 2009-03-27 09:05:40.654 086 13092.23 537.03 57049.16 88888.00 2009-03-27 09:05:41.654 086 13091.84 536.91 57049.41 88888.00 2009-03-27 09:05:42.654 086 13092.62 537.53 57049.04 88888.00 2009-03-27 09:05:43.654 086 13092.62 537.15 57048.80 88888.00 2009-03-27 09:05:44.654 086 13092.23 537.15 57049.29 88888.00 2009-03-27 09:05:45.654 086 13092.49 537.65 57049.29 88888.00 2009-03-27 09:05:46.654 086 13092.62 537.65 57048.92 88888.00 2009-03-27 09:05:47.654 086 13091.97 536.66 57049.53 88888.00 2009-03-27 09:05:48.654 086 13092.75 537.28 57049.78 88888.00 2009-03-27 09:05:49.654 086 13092.75 536.66 57048.68 88888.00 2009-03-27 09:05:50.654 086 13092.62 537.28 57049.90 88888.00 2009-03-27 09:05:51.654 086 13092.49 537.40 57049.04 88888.00 2009-03-27 09:05:52.654 086 13092.62 537.28 57049.41 88888.00 2009-03-27 09:05:53.654 086 13092.62 537.28 57049.41 88888.00 2009-03-27 09:05:54.654 086 13092.49 537.65 57049.53 88888.00 2009-03-27 09:05:55.654 086 13091.97 537.15 57048.68 88888.00 2009-03-27 09:05:56.654 086 13091.84 537.03 57048.92 88888.00 2009-03-27 09:05:57.654 086 13092.49 537.28 57048.92 88888.00 2009-03-27 09:05:58.654 086 13091.84 537.15 57048.43 88888.00 2009-03-27 09:05:59.654 086 13091.71 537.53 57049.41 88888.00 2009-03-27 09:06:00.654 086 13091.97 537.53 57049.16 88888.00 2009-03-27 09:06:01.654 086 13092.23 537.90 57049.41 88888.00 2009-03-27 09:06:02.654 086 13092.36 537.03 57049.16 88888.00 2009-03-27 09:06:03.654 086 13092.36 538.14 57048.80 88888.00 2009-03-27 09:06:04.654 086 13092.23 538.02 57049.78 88888.00 2009-03-27 09:06:05.654 086 13092.49 536.91 57049.29 88888.00 2009-03-27 09:06:06.654 086 13092.10 537.03 57048.92 88888.00 2009-03-27 09:06:07.654 086 13092.23 537.53 57049.04 88888.00 2009-03-27 09:06:08.654 086 13092.23 537.77 57049.29 88888.00 2009-03-27 09:06:09.654 086 13092.62 537.28 57049.29 88888.00 2009-03-27 09:06:10.654 086 13092.62 537.65 57048.55 88888.00 2009-03-27 09:06:11.654 086 13092.10 537.28 57049.16 88888.00 2009-03-27 09:06:12.654 086 13091.71 537.40 57049.41 88888.00 2009-03-27 09:06:13.654 086 13091.97 536.91 57049.04 88888.00 2009-03-27 09:06:14.654 086 13093.01 537.28 57049.65 88888.00 2009-03-27 09:06:15.654 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:06:16.654 086 13092.23 537.03 57049.04 88888.00 2009-03-27 09:06:17.654 086 13093.14 537.65 57048.92 88888.00 2009-03-27 09:06:18.654 086 13091.97 537.03 57049.16 88888.00 2009-03-27 09:06:19.654 086 13091.84 537.40 57049.65 88888.00 2009-03-27 09:06:20.654 086 13092.62 537.53 57049.04 88888.00 2009-03-27 09:06:21.654 086 13092.49 537.40 57049.04 88888.00 2009-03-27 09:06:22.654 086 13092.62 537.03 57048.55 88888.00 2009-03-27 09:06:23.654 086 13093.01 537.77 57048.92 88888.00 2009-03-27 09:06:24.654 086 13092.10 537.65 57048.43 88888.00 2009-03-27 09:06:25.654 086 13092.62 537.40 57049.41 88888.00 2009-03-27 09:06:26.654 086 13093.01 537.40 57049.53 88888.00 2009-03-27 09:06:27.654 086 13092.49 537.40 57048.92 88888.00 2009-03-27 09:06:28.654 086 13092.49 537.28 57049.53 88888.00 2009-03-27 09:06:29.654 086 13092.10 537.15 57049.29 88888.00 2009-03-27 09:06:30.654 086 13092.49 537.15 57049.41 88888.00 2009-03-27 09:06:31.654 086 13092.23 537.40 57049.53 88888.00 2009-03-27 09:06:32.654 086 13091.97 537.53 57049.53 88888.00 2009-03-27 09:06:33.654 086 13092.75 537.65 57049.29 88888.00 2009-03-27 09:06:34.654 086 13092.62 537.40 57049.29 88888.00 2009-03-27 09:06:35.654 086 13092.23 537.53 57049.41 88888.00 2009-03-27 09:06:36.654 086 13092.88 537.65 57049.41 88888.00 2009-03-27 09:06:37.654 086 13092.62 538.02 57049.53 88888.00 2009-03-27 09:06:38.654 086 13092.62 536.66 57048.80 88888.00 2009-03-27 09:06:39.654 086 13092.62 537.77 57048.80 88888.00 2009-03-27 09:06:40.654 086 13092.49 537.28 57049.04 88888.00 2009-03-27 09:06:41.654 086 13092.88 537.15 57049.04 88888.00 2009-03-27 09:06:42.654 086 13093.14 537.40 57049.65 88888.00 2009-03-27 09:06:43.654 086 13092.75 537.28 57049.53 88888.00 2009-03-27 09:06:44.654 086 13092.75 537.77 57049.65 88888.00 2009-03-27 09:06:45.654 086 13092.36 537.40 57049.29 88888.00 2009-03-27 09:06:46.654 086 13092.62 537.15 57049.53 88888.00 2009-03-27 09:06:47.654 086 13092.62 537.53 57048.55 88888.00 2009-03-27 09:06:48.654 086 13092.88 537.15 57049.04 88888.00 2009-03-27 09:06:49.654 086 13092.23 537.28 57048.68 88888.00 2009-03-27 09:06:50.654 086 13092.49 537.53 57048.43 88888.00 2009-03-27 09:06:51.654 086 13092.36 537.65 57048.92 88888.00 2009-03-27 09:06:52.654 086 13093.01 536.91 57048.55 88888.00 2009-03-27 09:06:53.654 086 13092.49 537.03 57049.41 88888.00 2009-03-27 09:06:54.654 086 13093.14 537.15 57049.41 88888.00 2009-03-27 09:06:55.654 086 13092.36 537.53 57048.80 88888.00 2009-03-27 09:06:56.654 086 13092.88 537.03 57048.92 88888.00 2009-03-27 09:06:57.654 086 13092.10 537.15 57048.92 88888.00 2009-03-27 09:06:58.654 086 13091.97 537.28 57049.53 88888.00 2009-03-27 09:06:59.654 086 13092.62 536.91 57049.04 88888.00 2009-03-27 09:07:00.654 086 13092.36 537.77 57049.16 88888.00 2009-03-27 09:07:01.654 086 13092.62 537.03 57049.04 88888.00 2009-03-27 09:07:02.654 086 13092.49 537.15 57048.80 88888.00 2009-03-27 09:07:03.654 086 13091.84 537.03 57049.29 88888.00 2009-03-27 09:07:04.654 086 13092.62 537.15 57049.41 88888.00 2009-03-27 09:07:05.654 086 13092.23 537.40 57048.55 88888.00 2009-03-27 09:07:06.654 086 13092.23 537.03 57049.04 88888.00 2009-03-27 09:07:07.654 086 13092.62 537.53 57049.16 88888.00 2009-03-27 09:07:08.654 086 13092.49 537.53 57049.41 88888.00 2009-03-27 09:07:09.654 086 13092.23 537.40 57049.53 88888.00 2009-03-27 09:07:10.654 086 13092.23 537.77 57049.29 88888.00 2009-03-27 09:07:11.654 086 13092.75 537.28 57048.68 88888.00 2009-03-27 09:07:12.654 086 13092.75 537.77 57049.90 88888.00 2009-03-27 09:07:13.654 086 13092.62 537.15 57049.53 88888.00 2009-03-27 09:07:14.654 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:07:15.654 086 13092.62 537.28 57049.29 88888.00 2009-03-27 09:07:16.654 086 13092.49 537.03 57048.80 88888.00 2009-03-27 09:07:17.654 086 13092.23 537.28 57048.55 88888.00 2009-03-27 09:07:18.654 086 13092.49 537.40 57050.02 88888.00 2009-03-27 09:07:19.654 086 13092.62 537.53 57049.53 88888.00 2009-03-27 09:07:20.654 086 13092.75 537.65 57049.04 88888.00 2009-03-27 09:07:21.654 086 13092.62 537.03 57048.43 88888.00 2009-03-27 09:07:22.654 086 13092.75 537.65 57049.04 88888.00 2009-03-27 09:07:23.654 086 13092.88 537.15 57049.04 88888.00 2009-03-27 09:07:24.654 086 13092.88 537.15 57048.92 88888.00 2009-03-27 09:07:25.654 086 13092.49 537.53 57048.92 88888.00 2009-03-27 09:07:26.654 086 13092.62 537.53 57049.29 88888.00 2009-03-27 09:07:27.654 086 13092.10 536.78 57049.16 88888.00 2009-03-27 09:07:28.654 086 13092.62 537.53 57048.80 88888.00 2009-03-27 09:07:29.654 086 13093.01 537.28 57048.92 88888.00 2009-03-27 09:07:30.654 086 13092.62 537.28 57049.04 88888.00 2009-03-27 09:07:31.654 086 13092.75 537.40 57048.80 88888.00 2009-03-27 09:07:32.654 086 13092.10 538.14 57048.80 88888.00 2009-03-27 09:07:33.654 086 13092.88 537.77 57049.41 88888.00 2009-03-27 09:07:34.654 086 13092.36 537.40 57049.16 88888.00 2009-03-27 09:07:35.654 086 13092.49 537.28 57049.16 88888.00 2009-03-27 09:07:36.654 086 13092.88 537.65 57049.53 88888.00 2009-03-27 09:07:37.654 086 13092.88 537.40 57049.04 88888.00 2009-03-27 09:07:38.654 086 13092.36 537.65 57048.43 88888.00 2009-03-27 09:07:39.654 086 13092.49 537.53 57049.16 88888.00 2009-03-27 09:07:40.654 086 13092.49 537.90 57049.16 88888.00 2009-03-27 09:07:41.654 086 13092.10 538.02 57049.16 88888.00 2009-03-27 09:07:42.654 086 13092.49 537.28 57048.80 88888.00 2009-03-27 09:07:43.654 086 13093.40 537.53 57049.41 88888.00 2009-03-27 09:07:44.654 086 13092.88 537.15 57049.29 88888.00 2009-03-27 09:07:45.654 086 13091.84 538.14 57049.53 88888.00 2009-03-27 09:07:46.654 086 13092.88 537.90 57049.29 88888.00 2009-03-27 09:07:47.654 086 13093.01 537.53 57049.29 88888.00 2009-03-27 09:07:48.654 086 13092.10 537.03 57049.78 88888.00 2009-03-27 09:07:49.654 086 13092.62 537.77 57048.92 88888.00 2009-03-27 09:07:50.654 086 13092.36 538.39 57048.92 88888.00 2009-03-27 09:07:51.654 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:07:52.654 086 13093.01 537.40 57049.04 88888.00 2009-03-27 09:07:53.654 086 13092.49 537.65 57049.29 88888.00 2009-03-27 09:07:54.654 086 13093.40 537.65 57048.80 88888.00 2009-03-27 09:07:55.654 086 13092.75 537.53 57049.16 88888.00 2009-03-27 09:07:56.654 086 13092.88 537.40 57049.04 88888.00 2009-03-27 09:07:57.654 086 13092.49 537.65 57049.16 88888.00 2009-03-27 09:07:58.654 086 13092.36 536.66 57048.92 88888.00 2009-03-27 09:07:59.654 086 13092.10 537.77 57048.80 88888.00 2009-03-27 09:08:00.654 086 13092.49 537.53 57049.29 88888.00 2009-03-27 09:08:01.654 086 13092.49 537.03 57049.16 88888.00 2009-03-27 09:08:02.654 086 13092.36 537.65 57049.16 88888.00 2009-03-27 09:08:03.654 086 13092.75 537.65 57049.16 88888.00 2009-03-27 09:08:04.654 086 13092.23 537.28 57048.92 88888.00 2009-03-27 09:08:05.654 086 13092.75 537.28 57049.29 88888.00 2009-03-27 09:08:06.654 086 13092.62 537.28 57048.92 88888.00 2009-03-27 09:08:07.654 086 13092.75 537.15 57048.55 88888.00 2009-03-27 09:08:08.654 086 13092.36 537.77 57049.41 88888.00 2009-03-27 09:08:09.654 086 13092.88 537.15 57049.04 88888.00 2009-03-27 09:08:10.654 086 13093.01 537.28 57049.16 88888.00 2009-03-27 09:08:11.654 086 13092.36 537.77 57049.04 88888.00 2009-03-27 09:08:12.654 086 13092.88 536.66 57049.16 88888.00 2009-03-27 09:08:13.654 086 13093.14 537.65 57049.04 88888.00 2009-03-27 09:08:14.654 086 13093.53 537.53 57049.65 88888.00 2009-03-27 09:08:15.654 086 13092.75 537.77 57049.16 88888.00 2009-03-27 09:08:16.654 086 13092.75 537.03 57048.55 88888.00 2009-03-27 09:08:17.654 086 13092.62 537.03 57049.04 88888.00 2009-03-27 09:08:18.654 086 13093.01 537.77 57049.29 88888.00 2009-03-27 09:08:19.654 086 13092.10 537.90 57049.04 88888.00 2009-03-27 09:08:20.654 086 13092.23 537.28 57048.92 88888.00 2009-03-27 09:08:21.654 086 13093.53 536.91 57049.04 88888.00 2009-03-27 09:08:22.654 086 13092.49 536.78 57048.92 88888.00 2009-03-27 09:08:23.654 086 13092.88 537.15 57048.55 88888.00 2009-03-27 09:08:24.654 086 13092.49 537.15 57049.65 88888.00 2009-03-27 09:08:25.654 086 13093.27 537.53 57049.29 88888.00 2009-03-27 09:08:26.654 086 13092.88 536.53 57048.80 88888.00 2009-03-27 09:08:27.654 086 13092.88 537.53 57049.53 88888.00 2009-03-27 09:08:28.654 086 13093.01 537.53 57048.55 88888.00 2009-03-27 09:08:29.654 086 13093.01 537.77 57049.29 88888.00 2009-03-27 09:08:30.654 086 13093.40 537.40 57049.41 88888.00 2009-03-27 09:08:31.654 086 13092.23 537.28 57049.65 88888.00 2009-03-27 09:08:32.654 086 13092.88 536.78 57048.43 88888.00 2009-03-27 09:08:33.654 086 13092.88 537.03 57049.29 88888.00 2009-03-27 09:08:34.654 086 13093.40 537.40 57049.41 88888.00 2009-03-27 09:08:35.654 086 13093.01 537.28 57049.53 88888.00 2009-03-27 09:08:36.654 086 13092.75 537.28 57048.92 88888.00 2009-03-27 09:08:37.654 086 13092.62 537.53 57049.16 88888.00 2009-03-27 09:08:38.654 086 13092.88 537.53 57048.68 88888.00 2009-03-27 09:08:39.654 086 13092.62 536.91 57048.80 88888.00 2009-03-27 09:08:40.654 086 13093.14 537.40 57049.41 88888.00 2009-03-27 09:08:41.654 086 13092.49 537.40 57048.92 88888.00 2009-03-27 09:08:42.654 086 13092.36 537.15 57049.04 88888.00 2009-03-27 09:08:43.654 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:08:44.654 086 13092.62 536.91 57048.43 88888.00 2009-03-27 09:08:45.654 086 13092.49 537.15 57048.80 88888.00 2009-03-27 09:08:46.654 086 13091.84 537.40 57048.43 88888.00 2009-03-27 09:08:47.654 086 13092.75 537.03 57049.29 88888.00 2009-03-27 09:08:48.654 086 13092.88 537.65 57048.92 88888.00 2009-03-27 09:08:49.654 086 13093.01 536.91 57048.92 88888.00 2009-03-27 09:08:50.654 086 13092.49 536.91 57049.16 88888.00 2009-03-27 09:08:51.654 086 13093.14 537.28 57049.04 88888.00 2009-03-27 09:08:52.654 086 13092.75 538.02 57049.04 88888.00 2009-03-27 09:08:53.654 086 13092.23 537.65 57048.43 88888.00 2009-03-27 09:08:54.654 086 13092.75 537.40 57049.04 88888.00 2009-03-27 09:08:55.654 086 13092.23 537.90 57049.04 88888.00 2009-03-27 09:08:56.654 086 13092.49 537.03 57050.02 88888.00 2009-03-27 09:08:57.654 086 13092.75 537.28 57049.16 88888.00 2009-03-27 09:08:58.654 086 13092.36 537.03 57048.92 88888.00 2009-03-27 09:08:59.654 086 13092.10 537.15 57049.16 88888.00 2009-03-27 09:09:00.654 086 13092.36 537.40 57049.16 88888.00 2009-03-27 09:09:01.654 086 13092.49 537.03 57049.29 88888.00 2009-03-27 09:09:02.654 086 13092.75 537.28 57048.55 88888.00 2009-03-27 09:09:03.654 086 13093.14 536.78 57049.16 88888.00 2009-03-27 09:09:04.654 086 13092.36 537.40 57048.92 88888.00 2009-03-27 09:09:05.654 086 13092.36 536.91 57049.41 88888.00 2009-03-27 09:09:06.654 086 13092.62 537.03 57048.80 88888.00 2009-03-27 09:09:07.654 086 13092.49 536.66 57049.29 88888.00 2009-03-27 09:09:08.654 086 13092.75 536.78 57049.16 88888.00 2009-03-27 09:09:09.654 086 13092.75 536.91 57049.16 88888.00 2009-03-27 09:09:10.654 086 13093.01 536.66 57049.16 88888.00 2009-03-27 09:09:11.654 086 13092.88 537.40 57048.92 88888.00 2009-03-27 09:09:12.654 086 13092.62 537.28 57048.80 88888.00 2009-03-27 09:09:13.654 086 13092.36 537.53 57049.65 88888.00 2009-03-27 09:09:14.654 086 13092.62 537.03 57048.68 88888.00 2009-03-27 09:09:15.654 086 13092.23 537.03 57049.04 88888.00 2009-03-27 09:09:16.654 086 13092.75 537.53 57049.41 88888.00 2009-03-27 09:09:17.654 086 13092.75 536.91 57049.41 88888.00 2009-03-27 09:09:18.654 086 13092.49 536.53 57049.65 88888.00 2009-03-27 09:09:19.654 086 13092.36 538.39 57048.80 88888.00 2009-03-27 09:09:20.654 086 13092.23 537.53 57049.41 88888.00 2009-03-27 09:09:21.654 086 13092.75 537.77 57049.41 88888.00 2009-03-27 09:09:22.654 086 13092.36 537.15 57048.92 88888.00 2009-03-27 09:09:23.654 086 13091.32 537.77 57049.04 88888.00 2009-03-27 09:09:24.654 086 13091.97 536.53 57049.04 88888.00 2009-03-27 09:09:25.654 086 13092.75 536.41 57049.29 88888.00 2009-03-27 09:09:26.654 086 13092.49 537.03 57049.29 88888.00 2009-03-27 09:09:27.654 086 13092.49 537.28 57048.92 88888.00 2009-03-27 09:09:28.654 086 13092.36 537.15 57048.68 88888.00 2009-03-27 09:09:29.654 086 13092.23 537.53 57049.53 88888.00 2009-03-27 09:09:30.654 086 13092.88 537.03 57049.78 88888.00 2009-03-27 09:09:31.654 086 13092.10 537.03 57048.68 88888.00 2009-03-27 09:09:32.654 086 13092.36 537.03 57049.04 88888.00 2009-03-27 09:09:33.654 086 13091.97 537.15 57048.68 88888.00 2009-03-27 09:09:34.654 086 13092.49 536.91 57048.68 88888.00 2009-03-27 09:09:35.654 086 13092.36 536.91 57048.92 88888.00 2009-03-27 09:09:36.654 086 13092.10 537.03 57049.53 88888.00 2009-03-27 09:09:37.654 086 13092.49 537.15 57049.65 88888.00 2009-03-27 09:09:38.654 086 13092.49 537.28 57049.04 88888.00 2009-03-27 09:09:39.654 086 13091.97 537.03 57049.53 88888.00 2009-03-27 09:09:40.654 086 13092.10 537.03 57048.68 88888.00 2009-03-27 09:09:41.654 086 13092.23 536.91 57048.92 88888.00 2009-03-27 09:09:42.654 086 13092.10 537.15 57049.04 88888.00 2009-03-27 09:09:43.654 086 13092.10 537.40 57049.04 88888.00 2009-03-27 09:09:44.654 086 13092.10 537.15 57049.04 88888.00 2009-03-27 09:09:45.654 086 13092.23 537.40 57049.41 88888.00 2009-03-27 09:09:46.654 086 13091.97 536.66 57049.16 88888.00 2009-03-27 09:09:47.654 086 13092.49 536.53 57049.04 88888.00 2009-03-27 09:09:48.654 086 13091.84 536.66 57049.04 88888.00 2009-03-27 09:09:49.654 086 13091.58 537.28 57049.29 88888.00 2009-03-27 09:09:50.654 086 13091.71 537.40 57049.53 88888.00 2009-03-27 09:09:51.654 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:09:52.654 086 13092.10 537.03 57048.80 88888.00 2009-03-27 09:09:53.654 086 13091.06 537.28 57048.68 88888.00 2009-03-27 09:09:54.654 086 13092.36 537.15 57048.68 88888.00 2009-03-27 09:09:55.654 086 13091.58 537.40 57049.04 88888.00 2009-03-27 09:09:56.654 086 13092.10 537.28 57048.43 88888.00 2009-03-27 09:09:57.654 086 13092.49 537.15 57048.31 88888.00 2009-03-27 09:09:58.654 086 13091.71 536.91 57048.31 88888.00 2009-03-27 09:09:59.654 086 13091.71 538.02 57048.92 88888.00 2009-03-27 09:10:00.654 086 13092.49 536.91 57048.68 88888.00 2009-03-27 09:10:01.654 086 13091.84 537.03 57048.19 88888.00 2009-03-27 09:10:02.654 086 13091.32 537.15 57048.80 88888.00 2009-03-27 09:10:03.654 086 13091.97 536.53 57049.04 88888.00 2009-03-27 09:10:04.654 086 13091.32 536.78 57048.92 88888.00 2009-03-27 09:10:05.654 086 13091.84 536.66 57049.29 88888.00 2009-03-27 09:10:06.654 086 13091.97 536.78 57048.92 88888.00 2009-03-27 09:10:07.654 086 13091.97 537.28 57049.29 88888.00 2009-03-27 09:10:08.654 086 13092.23 536.78 57049.04 88888.00 2009-03-27 09:10:09.654 086 13092.23 537.03 57048.80 88888.00 2009-03-27 09:10:10.654 086 13091.84 536.78 57049.16 88888.00 2009-03-27 09:10:11.654 086 13091.84 537.03 57049.41 88888.00 2009-03-27 09:10:12.654 086 13092.23 537.65 57049.04 88888.00 2009-03-27 09:10:13.654 086 13091.71 537.40 57048.80 88888.00 2009-03-27 09:10:14.654 086 13091.32 536.66 57049.16 88888.00 2009-03-27 09:10:15.654 086 13092.36 536.66 57048.80 88888.00 2009-03-27 09:10:16.654 086 13091.32 536.53 57049.53 88888.00 2009-03-27 09:10:17.654 086 13091.84 536.78 57049.65 88888.00 2009-03-27 09:10:18.654 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:10:19.654 086 13091.32 537.53 57048.68 88888.00 2009-03-27 09:10:20.654 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:10:21.654 086 13091.84 537.15 57048.68 88888.00 2009-03-27 09:10:22.654 086 13091.45 536.78 57048.68 88888.00 2009-03-27 09:10:23.654 086 13091.45 537.40 57049.29 88888.00 2009-03-27 09:10:24.654 086 13091.97 536.91 57049.41 88888.00 2009-03-27 09:10:25.654 086 13091.58 536.91 57049.29 88888.00 2009-03-27 09:10:26.654 086 13091.19 536.66 57048.31 88888.00 2009-03-27 09:10:27.654 086 13091.84 536.91 57049.04 88888.00 2009-03-27 09:10:28.654 086 13091.71 537.28 57048.43 88888.00 2009-03-27 09:10:29.654 086 13091.45 536.91 57048.80 88888.00 2009-03-27 09:10:30.654 086 13091.45 536.91 57047.82 88888.00 2009-03-27 09:10:31.654 086 13091.45 537.53 57049.04 88888.00 2009-03-27 09:10:32.654 086 13091.84 537.28 57048.80 88888.00 2009-03-27 09:10:33.654 086 13091.58 537.03 57048.92 88888.00 2009-03-27 09:10:34.654 086 13090.93 537.40 57048.92 88888.00 2009-03-27 09:10:35.654 086 13091.32 537.28 57048.80 88888.00 2009-03-27 09:10:36.654 086 13091.45 537.03 57048.68 88888.00 2009-03-27 09:10:37.654 086 13092.23 536.66 57049.16 88888.00 2009-03-27 09:10:38.654 086 13091.97 536.78 57049.16 88888.00 2009-03-27 09:10:39.654 086 13091.71 536.53 57048.19 88888.00 2009-03-27 09:10:40.654 086 13091.45 537.03 57048.55 88888.00 2009-03-27 09:10:41.654 086 13091.84 536.66 57048.68 88888.00 2009-03-27 09:10:42.654 086 13091.97 536.91 57048.80 88888.00 2009-03-27 09:10:43.654 086 13091.58 536.91 57048.31 88888.00 2009-03-27 09:10:44.654 086 13091.84 536.78 57048.43 88888.00 2009-03-27 09:10:45.654 086 13091.45 537.15 57048.55 88888.00 2009-03-27 09:10:46.654 086 13091.19 537.03 57048.80 88888.00 2009-03-27 09:10:47.654 086 13091.84 536.41 57048.80 88888.00 2009-03-27 09:10:48.654 086 13091.97 537.28 57048.92 88888.00 2009-03-27 09:10:49.654 086 13091.45 537.40 57048.55 88888.00 2009-03-27 09:10:50.654 086 13091.84 537.15 57048.80 88888.00 2009-03-27 09:10:51.654 086 13091.45 536.66 57048.92 88888.00 2009-03-27 09:10:52.654 086 13091.58 537.53 57048.80 88888.00 2009-03-27 09:10:53.654 086 13091.19 536.41 57048.68 88888.00 2009-03-27 09:10:54.654 086 13091.19 536.78 57048.92 88888.00 2009-03-27 09:10:55.654 086 13091.97 536.91 57048.19 88888.00 2009-03-27 09:10:56.654 086 13091.19 537.53 57048.80 88888.00 2009-03-27 09:10:57.654 086 13091.97 537.15 57048.92 88888.00 2009-03-27 09:10:58.654 086 13091.84 537.28 57049.04 88888.00 2009-03-27 09:10:59.654 086 13092.23 536.78 57048.55 88888.00 2009-03-27 09:11:00.654 086 13091.58 537.03 57048.92 88888.00 2009-03-27 09:11:01.654 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:11:02.654 086 13091.06 536.91 57048.68 88888.00 2009-03-27 09:11:03.654 086 13090.93 537.28 57048.43 88888.00 2009-03-27 09:11:04.654 086 13091.84 537.40 57048.31 88888.00 2009-03-27 09:11:05.654 086 13091.84 537.40 57049.16 88888.00 2009-03-27 09:11:06.654 086 13090.80 537.28 57048.80 88888.00 2009-03-27 09:11:07.654 086 13092.23 537.03 57049.16 88888.00 2009-03-27 09:11:08.654 086 13091.06 537.28 57048.92 88888.00 2009-03-27 09:11:09.654 086 13091.45 537.28 57048.80 88888.00 2009-03-27 09:11:10.654 086 13091.45 537.28 57048.68 88888.00 2009-03-27 09:11:11.654 086 13091.84 537.28 57048.68 88888.00 2009-03-27 09:11:12.654 086 13091.19 536.78 57049.04 88888.00 2009-03-27 09:11:13.654 086 13091.45 537.40 57048.68 88888.00 2009-03-27 09:11:14.654 086 13091.06 537.03 57048.92 88888.00 2009-03-27 09:11:15.654 086 13091.06 537.03 57049.53 88888.00 2009-03-27 09:11:16.654 086 13091.58 537.28 57048.80 88888.00 2009-03-27 09:11:17.654 086 13092.36 537.40 57048.92 88888.00 2009-03-27 09:11:18.654 086 13091.58 537.40 57048.43 88888.00 2009-03-27 09:11:19.654 086 13091.45 536.91 57049.04 88888.00 2009-03-27 09:11:20.654 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:11:21.654 086 13092.23 538.14 57047.94 88888.00 2009-03-27 09:11:22.654 086 13091.45 538.02 57048.55 88888.00 2009-03-27 09:11:23.654 086 13091.19 537.77 57048.55 88888.00 2009-03-27 09:11:24.654 086 13091.19 537.40 57048.80 88888.00 2009-03-27 09:11:25.654 086 13091.58 537.15 57048.06 88888.00 2009-03-27 09:11:26.654 086 13091.19 537.40 57048.92 88888.00 2009-03-27 09:11:27.654 086 13091.58 537.28 57049.16 88888.00 2009-03-27 09:11:28.654 086 13092.10 537.53 57048.80 88888.00 2009-03-27 09:11:29.654 086 13091.58 537.15 57048.55 88888.00 2009-03-27 09:11:30.654 086 13091.45 537.28 57048.19 88888.00 2009-03-27 09:11:31.654 086 13091.19 537.40 57048.55 88888.00 2009-03-27 09:11:32.654 086 13091.58 537.40 57048.80 88888.00 2009-03-27 09:11:33.654 086 13091.32 537.53 57048.80 88888.00 2009-03-27 09:11:34.654 086 13090.54 537.28 57048.92 88888.00 2009-03-27 09:11:35.654 086 13091.71 537.28 57049.04 88888.00 2009-03-27 09:11:36.654 086 13091.32 536.78 57048.92 88888.00 2009-03-27 09:11:37.654 086 13091.97 537.77 57048.80 88888.00 2009-03-27 09:11:38.654 086 13091.45 537.28 57048.68 88888.00 2009-03-27 09:11:39.654 086 13091.32 537.53 57048.92 88888.00 2009-03-27 09:11:40.654 086 13091.84 537.90 57048.55 88888.00 2009-03-27 09:11:41.654 086 13091.97 536.66 57048.68 88888.00 2009-03-27 09:11:42.654 086 13092.23 537.03 57048.43 88888.00 2009-03-27 09:11:43.654 086 13091.71 537.90 57048.92 88888.00 2009-03-27 09:11:44.654 086 13091.84 537.40 57048.06 88888.00 2009-03-27 09:11:45.654 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:11:46.654 086 13091.19 536.91 57048.19 88888.00 2009-03-27 09:11:47.654 086 13091.84 537.03 57049.16 88888.00 2009-03-27 09:11:48.654 086 13091.58 537.15 57049.04 88888.00 2009-03-27 09:11:49.654 086 13091.71 537.40 57049.04 88888.00 2009-03-27 09:11:50.654 086 13091.58 536.91 57048.80 88888.00 2009-03-27 09:11:51.654 086 13091.58 536.91 57048.68 88888.00 2009-03-27 09:11:52.654 086 13092.36 537.77 57048.31 88888.00 2009-03-27 09:11:53.654 086 13091.19 537.15 57049.29 88888.00 2009-03-27 09:11:54.654 086 13090.93 536.91 57048.80 88888.00 2009-03-27 09:11:55.654 086 13091.71 537.90 57049.29 88888.00 2009-03-27 09:11:56.654 086 13091.32 537.28 57048.43 88888.00 2009-03-27 09:11:57.654 086 13091.45 536.91 57049.16 88888.00 2009-03-27 09:11:58.654 086 13091.45 537.28 57048.68 88888.00 2009-03-27 09:11:59.654 086 13091.58 537.03 57049.41 88888.00 2009-03-27 09:12:00.654 086 13091.45 537.77 57049.29 88888.00 2009-03-27 09:12:01.654 086 13092.36 537.77 57048.80 88888.00 2009-03-27 09:12:02.654 086 13091.58 536.91 57049.04 88888.00 2009-03-27 09:12:03.654 086 13091.45 537.15 57048.68 88888.00 2009-03-27 09:12:04.654 086 13090.93 537.40 57048.43 88888.00 2009-03-27 09:12:05.654 086 13091.58 537.15 57049.53 88888.00 2009-03-27 09:12:06.654 086 13091.19 537.28 57048.92 88888.00 2009-03-27 09:12:07.654 086 13091.84 537.77 57049.53 88888.00 2009-03-27 09:12:08.654 086 13091.19 537.40 57048.43 88888.00 2009-03-27 09:12:09.654 086 13091.06 537.65 57049.16 88888.00 2009-03-27 09:12:10.654 086 13091.19 538.27 57049.29 88888.00 2009-03-27 09:12:11.654 086 13092.10 537.65 57048.80 88888.00 2009-03-27 09:12:12.654 086 13091.58 537.77 57049.04 88888.00 2009-03-27 09:12:13.654 086 13091.19 537.28 57048.55 88888.00 2009-03-27 09:12:14.654 086 13091.06 537.53 57049.04 88888.00 2009-03-27 09:12:15.654 086 13091.58 538.02 57049.04 88888.00 2009-03-27 09:12:16.654 086 13091.06 537.65 57048.80 88888.00 2009-03-27 09:12:17.654 086 13091.71 537.03 57049.16 88888.00 2009-03-27 09:12:18.654 086 13091.06 537.90 57049.04 88888.00 2009-03-27 09:12:19.654 086 13091.71 537.65 57048.55 88888.00 2009-03-27 09:12:20.654 086 13091.06 537.53 57048.92 88888.00 2009-03-27 09:12:21.654 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:12:22.654 086 13091.71 536.91 57048.55 88888.00 2009-03-27 09:12:23.654 086 13091.71 537.40 57049.04 88888.00 2009-03-27 09:12:24.654 086 13091.84 537.40 57048.92 88888.00 2009-03-27 09:12:25.654 086 13090.41 537.53 57048.92 88888.00 2009-03-27 09:12:26.654 086 13091.58 537.53 57048.55 88888.00 2009-03-27 09:12:27.654 086 13091.45 537.15 57049.16 88888.00 2009-03-27 09:12:28.654 086 13091.97 537.53 57048.92 88888.00 2009-03-27 09:12:29.654 086 13091.32 537.15 57048.92 88888.00 2009-03-27 09:12:30.654 086 13091.45 538.14 57049.04 88888.00 2009-03-27 09:12:31.654 086 13091.45 537.77 57048.80 88888.00 2009-03-27 09:12:32.654 086 13091.84 537.15 57048.92 88888.00 2009-03-27 09:12:33.654 086 13091.71 537.15 57049.16 88888.00 2009-03-27 09:12:34.654 086 13090.67 537.53 57048.68 88888.00 2009-03-27 09:12:35.654 086 13090.93 537.03 57049.16 88888.00 2009-03-27 09:12:36.654 086 13091.32 537.65 57048.68 88888.00 2009-03-27 09:12:37.654 086 13091.84 537.40 57048.31 88888.00 2009-03-27 09:12:38.654 086 13091.45 538.14 57049.04 88888.00 2009-03-27 09:12:39.654 086 13091.19 537.15 57048.55 88888.00 2009-03-27 09:12:40.654 086 13091.58 537.15 57048.92 88888.00 2009-03-27 09:12:41.654 086 13091.45 537.53 57048.92 88888.00 2009-03-27 09:12:42.654 086 13090.80 537.77 57049.16 88888.00 2009-03-27 09:12:43.654 086 13091.58 537.53 57048.55 88888.00 2009-03-27 09:12:44.654 086 13091.32 537.40 57048.80 88888.00 2009-03-27 09:12:45.654 086 13091.32 537.65 57048.55 88888.00 2009-03-27 09:12:46.654 086 13091.45 537.40 57048.68 88888.00 2009-03-27 09:12:47.654 086 13091.19 537.03 57049.04 88888.00 2009-03-27 09:12:48.654 086 13091.58 537.15 57048.80 88888.00 2009-03-27 09:12:49.654 086 13090.67 537.40 57048.92 88888.00 2009-03-27 09:12:50.654 086 13090.41 537.15 57049.78 88888.00 2009-03-27 09:12:51.654 086 13091.19 537.53 57049.04 88888.00 2009-03-27 09:12:52.654 086 13091.32 537.77 57048.80 88888.00 2009-03-27 09:12:53.654 086 13091.45 537.03 57048.55 88888.00 2009-03-27 09:12:54.654 086 13091.71 536.91 57048.43 88888.00 2009-03-27 09:12:55.654 086 13090.67 537.77 57048.80 88888.00 2009-03-27 09:12:56.654 086 13091.19 537.53 57048.80 88888.00 2009-03-27 09:12:57.654 086 13092.10 537.65 57048.80 88888.00 2009-03-27 09:12:58.654 086 13090.93 536.78 57049.29 88888.00 2009-03-27 09:12:59.654 086 13091.19 536.53 57048.31 88888.00 2009-03-27 09:13:00.654 086 13091.71 537.28 57049.29 88888.00 2009-03-27 09:13:01.654 086 13090.93 537.40 57048.68 88888.00 2009-03-27 09:13:02.654 086 13090.93 537.15 57049.53 88888.00 2009-03-27 09:13:03.654 086 13090.93 537.53 57048.92 88888.00 2009-03-27 09:13:04.654 086 13090.93 536.78 57048.43 88888.00 2009-03-27 09:13:05.654 086 13090.93 537.40 57048.43 88888.00 2009-03-27 09:13:06.654 086 13091.32 537.53 57049.04 88888.00 2009-03-27 09:13:07.654 086 13091.19 536.66 57048.80 88888.00 2009-03-27 09:13:08.654 086 13091.32 537.65 57048.55 88888.00 2009-03-27 09:13:09.654 086 13091.19 537.53 57048.68 88888.00 2009-03-27 09:13:10.654 086 13091.32 537.40 57048.68 88888.00 2009-03-27 09:13:11.654 086 13091.06 537.15 57049.29 88888.00 2009-03-27 09:13:12.654 086 13091.06 537.28 57048.68 88888.00 2009-03-27 09:13:13.654 086 13091.19 537.90 57049.65 88888.00 2009-03-27 09:13:14.654 086 13091.06 537.65 57048.80 88888.00 2009-03-27 09:13:15.654 086 13091.06 537.28 57048.68 88888.00 2009-03-27 09:13:16.654 086 13091.84 537.28 57048.19 88888.00 2009-03-27 09:13:17.654 086 13091.32 536.91 57049.29 88888.00 2009-03-27 09:13:18.654 086 13090.93 537.90 57048.80 88888.00 2009-03-27 09:13:19.654 086 13091.58 537.53 57048.92 88888.00 2009-03-27 09:13:20.654 086 13091.06 537.28 57049.16 88888.00 2009-03-27 09:13:21.654 086 13091.84 537.28 57049.04 88888.00 2009-03-27 09:13:22.654 086 13091.32 537.53 57049.16 88888.00 2009-03-27 09:13:23.654 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:13:24.654 086 13091.19 537.53 57048.80 88888.00 2009-03-27 09:13:25.654 086 13091.45 537.65 57049.29 88888.00 2009-03-27 09:13:26.654 086 13091.19 537.15 57048.68 88888.00 2009-03-27 09:13:27.654 086 13091.32 537.53 57049.16 88888.00 2009-03-27 09:13:28.654 086 13091.45 536.91 57048.80 88888.00 2009-03-27 09:13:29.654 086 13091.58 537.28 57049.16 88888.00 2009-03-27 09:13:30.654 086 13091.32 537.40 57048.80 88888.00 2009-03-27 09:13:31.654 086 13091.32 536.91 57048.19 88888.00 2009-03-27 09:13:32.654 086 13090.67 537.28 57048.55 88888.00 2009-03-27 09:13:33.654 086 13091.19 537.40 57048.68 88888.00 2009-03-27 09:13:34.654 086 13090.80 537.40 57048.43 88888.00 2009-03-27 09:13:35.654 086 13090.93 537.28 57048.80 88888.00 2009-03-27 09:13:36.654 086 13091.45 536.66 57048.92 88888.00 2009-03-27 09:13:37.654 086 13091.19 537.28 57048.80 88888.00 2009-03-27 09:13:38.654 086 13090.28 537.53 57048.92 88888.00 2009-03-27 09:13:39.654 086 13090.28 537.40 57048.68 88888.00 2009-03-27 09:13:40.654 086 13090.93 537.03 57049.16 88888.00 2009-03-27 09:13:41.654 086 13090.93 537.65 57048.06 88888.00 2009-03-27 09:13:42.654 086 13091.45 537.53 57048.68 88888.00 2009-03-27 09:13:43.654 086 13090.93 536.91 57048.92 88888.00 2009-03-27 09:13:44.654 086 13090.93 537.28 57049.29 88888.00 2009-03-27 09:13:45.654 086 13091.19 537.53 57049.16 88888.00 2009-03-27 09:13:46.654 086 13090.93 537.15 57048.55 88888.00 2009-03-27 09:13:47.654 086 13091.84 537.77 57048.43 88888.00 2009-03-27 09:13:48.654 086 13090.93 537.03 57049.29 88888.00 2009-03-27 09:13:49.654 086 13091.45 537.03 57049.04 88888.00 2009-03-27 09:13:50.654 086 13091.19 537.28 57048.80 88888.00 2009-03-27 09:13:51.654 086 13091.06 537.03 57048.43 88888.00 2009-03-27 09:13:52.654 086 13091.32 537.53 57048.31 88888.00 2009-03-27 09:13:53.654 086 13091.84 537.28 57048.43 88888.00 2009-03-27 09:13:54.654 086 13090.67 537.03 57048.80 88888.00 2009-03-27 09:13:55.654 086 13091.32 537.03 57049.04 88888.00 2009-03-27 09:13:56.654 086 13091.58 537.15 57048.80 88888.00 2009-03-27 09:13:57.654 086 13090.80 537.65 57049.04 88888.00 2009-03-27 09:13:58.654 086 13091.06 536.91 57048.06 88888.00 2009-03-27 09:13:59.654 086 13091.32 537.53 57048.92 88888.00 2009-03-27 09:14:00.654 086 13091.32 537.77 57048.92 88888.00 2009-03-27 09:14:01.654 086 13091.84 537.03 57049.04 88888.00 2009-03-27 09:14:02.654 086 13090.93 536.91 57049.04 88888.00 2009-03-27 09:14:03.654 086 13091.45 537.65 57049.29 88888.00 2009-03-27 09:14:04.654 086 13091.97 537.53 57048.92 88888.00 2009-03-27 09:14:05.654 086 13091.84 537.90 57049.29 88888.00 2009-03-27 09:14:06.654 086 13090.67 537.40 57050.27 88888.00 2009-03-27 09:14:07.654 086 13091.06 537.77 57049.16 88888.00 2009-03-27 09:14:08.654 086 13091.19 537.28 57049.04 88888.00 2009-03-27 09:14:09.654 086 13091.45 537.28 57048.92 88888.00 2009-03-27 09:14:10.654 086 13091.32 537.15 57049.29 88888.00 2009-03-27 09:14:11.654 086 13091.19 537.65 57049.41 88888.00 2009-03-27 09:14:12.654 086 13091.32 537.65 57048.55 88888.00 2009-03-27 09:14:13.654 086 13091.19 536.91 57048.68 88888.00 2009-03-27 09:14:14.654 086 13091.58 537.28 57048.55 88888.00 2009-03-27 09:14:15.654 086 13091.32 537.15 57049.29 88888.00 2009-03-27 09:14:16.654 086 13091.19 537.40 57049.53 88888.00 2009-03-27 09:14:17.654 086 13091.71 537.53 57048.80 88888.00 2009-03-27 09:14:18.654 086 13091.06 536.78 57048.68 88888.00 2009-03-27 09:14:19.654 086 13091.06 538.39 57049.29 88888.00 2009-03-27 09:14:20.654 086 13091.06 537.53 57048.92 88888.00 2009-03-27 09:14:21.654 086 13090.80 537.03 57048.19 88888.00 2009-03-27 09:14:22.654 086 13091.58 537.53 57048.92 88888.00 2009-03-27 09:14:23.654 086 13091.19 537.03 57048.55 88888.00 2009-03-27 09:14:24.654 086 13090.54 537.65 57048.06 88888.00 2009-03-27 09:14:25.654 086 13090.67 537.53 57048.92 88888.00 2009-03-27 09:14:26.654 086 13090.54 536.78 57049.41 88888.00 2009-03-27 09:14:27.654 086 13091.97 536.78 57048.80 88888.00 2009-03-27 09:14:28.654 086 13091.06 537.53 57049.29 88888.00 2009-03-27 09:14:29.654 086 13091.97 537.03 57049.16 88888.00 2009-03-27 09:14:30.654 086 13091.58 537.15 57048.68 88888.00 2009-03-27 09:14:31.654 086 13090.93 537.28 57049.04 88888.00 2009-03-27 09:14:32.654 086 13090.93 537.77 57049.29 88888.00 2009-03-27 09:14:33.654 086 13091.32 537.53 57049.29 88888.00 2009-03-27 09:14:34.654 086 13091.84 537.90 57049.29 88888.00 2009-03-27 09:14:35.654 086 13091.19 536.78 57048.92 88888.00 2009-03-27 09:14:36.654 086 13091.45 537.40 57048.55 88888.00 2009-03-27 09:14:37.654 086 13091.58 537.28 57049.04 88888.00 2009-03-27 09:14:38.654 086 13091.58 537.03 57048.55 88888.00 2009-03-27 09:14:39.654 086 13091.19 537.03 57048.68 88888.00 2009-03-27 09:14:40.654 086 13090.93 537.53 57048.31 88888.00 2009-03-27 09:14:41.654 086 13091.32 537.28 57049.41 88888.00 2009-03-27 09:14:42.654 086 13091.19 537.03 57048.68 88888.00 2009-03-27 09:14:43.654 086 13091.19 537.65 57048.92 88888.00 2009-03-27 09:14:44.654 086 13091.19 537.28 57048.68 88888.00 2009-03-27 09:14:45.654 086 13091.45 537.77 57048.92 88888.00 2009-03-27 09:14:46.654 086 13090.93 537.40 57049.04 88888.00 2009-03-27 09:14:47.654 086 13091.58 537.28 57049.04 88888.00 2009-03-27 09:14:48.654 086 13091.06 537.53 57048.92 88888.00 2009-03-27 09:14:49.654 086 13091.58 538.14 57048.92 88888.00 2009-03-27 09:14:50.654 086 13091.71 537.53 57049.29 88888.00 2009-03-27 09:14:51.653 086 13091.06 537.77 57049.53 88888.00 2009-03-27 09:14:52.653 086 13091.19 537.53 57048.68 88888.00 2009-03-27 09:14:53.653 086 13091.32 538.02 57048.68 88888.00 2009-03-27 09:14:54.653 086 13091.06 537.77 57048.43 88888.00 2009-03-27 09:14:55.653 086 13091.32 537.77 57048.80 88888.00 2009-03-27 09:14:56.653 086 13091.32 537.90 57049.04 88888.00 2009-03-27 09:14:57.653 086 13091.58 537.03 57048.92 88888.00 2009-03-27 09:14:58.653 086 13091.19 538.14 57048.80 88888.00 2009-03-27 09:14:59.653 086 13090.93 537.40 57048.43 88888.00 2009-03-27 09:15:00.653 086 13091.06 537.77 57049.04 88888.00 2009-03-27 09:15:01.653 086 13091.19 537.65 57048.19 88888.00 2009-03-27 09:15:02.653 086 13091.58 537.28 57049.29 88888.00 2009-03-27 09:15:03.653 086 13091.32 537.40 57048.92 88888.00 2009-03-27 09:15:04.653 086 13091.58 537.90 57048.43 88888.00 2009-03-27 09:15:05.653 086 13091.19 537.40 57048.92 88888.00 2009-03-27 09:15:06.653 086 13091.45 538.02 57048.92 88888.00 2009-03-27 09:15:07.653 086 13090.93 537.15 57048.43 88888.00 2009-03-27 09:15:08.653 086 13091.19 538.39 57048.68 88888.00 2009-03-27 09:15:09.653 086 13091.58 537.53 57049.16 88888.00 2009-03-27 09:15:10.653 086 13090.93 537.40 57049.29 88888.00 2009-03-27 09:15:11.653 086 13091.97 537.40 57048.68 88888.00 2009-03-27 09:15:12.653 086 13091.06 537.53 57048.19 88888.00 2009-03-27 09:15:13.653 086 13091.84 537.15 57048.68 88888.00 2009-03-27 09:15:14.653 086 13091.19 537.40 57048.80 88888.00 2009-03-27 09:15:15.653 086 13091.32 537.65 57048.80 88888.00 2009-03-27 09:15:16.653 086 13091.58 538.14 57048.31 88888.00 2009-03-27 09:15:17.653 086 13091.45 538.02 57048.31 88888.00 2009-03-27 09:15:18.653 086 13091.06 538.39 57048.19 88888.00 2009-03-27 09:15:19.653 086 13090.80 537.77 57048.68 88888.00 2009-03-27 09:15:20.653 086 13091.19 538.02 57048.19 88888.00 2009-03-27 09:15:21.653 086 13091.58 537.53 57048.80 88888.00 2009-03-27 09:15:22.653 086 13091.19 538.76 57048.68 88888.00 2009-03-27 09:15:23.653 086 13090.80 537.90 57049.16 88888.00 2009-03-27 09:15:24.653 086 13091.45 537.90 57048.43 88888.00 2009-03-27 09:15:25.653 086 13091.32 538.27 57048.80 88888.00 2009-03-27 09:15:26.653 086 13091.45 537.90 57047.94 88888.00 2009-03-27 09:15:27.653 086 13091.45 538.64 57049.16 88888.00 2009-03-27 09:15:28.653 086 13091.45 538.02 57049.16 88888.00 2009-03-27 09:15:29.653 086 13090.80 538.02 57049.29 88888.00 2009-03-27 09:15:30.653 086 13090.67 538.14 57049.16 88888.00 2009-03-27 09:15:31.653 086 13090.93 538.14 57048.31 88888.00 2009-03-27 09:15:32.653 086 13091.45 538.14 57048.92 88888.00 2009-03-27 09:15:33.653 086 13090.93 538.02 57049.41 88888.00 2009-03-27 09:15:34.653 086 13091.45 537.77 57048.31 88888.00 2009-03-27 09:15:35.653 086 13091.19 537.90 57049.04 88888.00 2009-03-27 09:15:36.653 086 13090.80 537.77 57048.92 88888.00 2009-03-27 09:15:37.653 086 13090.93 538.02 57048.55 88888.00 2009-03-27 09:15:38.653 086 13090.93 538.39 57048.55 88888.00 2009-03-27 09:15:39.653 086 13091.06 537.65 57049.29 88888.00 2009-03-27 09:15:40.653 086 13091.32 538.14 57049.16 88888.00 2009-03-27 09:15:41.653 086 13090.80 537.90 57048.68 88888.00 2009-03-27 09:15:42.653 086 13090.80 537.90 57048.80 88888.00 2009-03-27 09:15:43.653 086 13091.19 537.53 57048.80 88888.00 2009-03-27 09:15:44.653 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:15:45.653 086 13091.19 538.02 57048.68 88888.00 2009-03-27 09:15:46.653 086 13091.06 537.77 57048.31 88888.00 2009-03-27 09:15:47.653 086 13091.19 538.39 57047.82 88888.00 2009-03-27 09:15:48.653 086 13091.19 537.65 57048.43 88888.00 2009-03-27 09:15:49.653 086 13091.32 537.65 57048.80 88888.00 2009-03-27 09:15:50.653 086 13091.32 538.02 57049.16 88888.00 2009-03-27 09:15:51.653 086 13090.93 538.14 57048.43 88888.00 2009-03-27 09:15:52.653 086 13091.19 537.90 57048.43 88888.00 2009-03-27 09:15:53.653 086 13090.93 538.02 57048.43 88888.00 2009-03-27 09:15:54.653 086 13091.45 538.14 57048.68 88888.00 2009-03-27 09:15:55.653 086 13090.67 537.90 57049.04 88888.00 2009-03-27 09:15:56.653 086 13091.32 537.53 57048.55 88888.00 2009-03-27 09:15:57.653 086 13091.19 537.77 57048.43 88888.00 2009-03-27 09:15:58.653 086 13090.80 537.40 57048.80 88888.00 2009-03-27 09:15:59.653 086 13091.06 537.65 57048.80 88888.00 2009-03-27 09:16:00.653 086 13091.06 537.90 57048.19 88888.00 2009-03-27 09:16:01.653 086 13091.97 538.27 57048.68 88888.00 2009-03-27 09:16:02.653 086 13091.32 537.28 57048.80 88888.00 2009-03-27 09:16:03.653 086 13090.80 537.77 57048.92 88888.00 2009-03-27 09:16:04.653 086 13091.06 538.02 57048.43 88888.00 2009-03-27 09:16:05.653 086 13091.06 537.65 57049.04 88888.00 2009-03-27 09:16:06.653 086 13091.19 537.65 57048.68 88888.00 2009-03-27 09:16:07.653 086 13091.19 537.77 57048.55 88888.00 2009-03-27 09:16:08.653 086 13091.32 537.77 57049.29 88888.00 2009-03-27 09:16:09.653 086 13091.32 537.77 57048.43 88888.00 2009-03-27 09:16:10.653 086 13091.19 538.27 57048.43 88888.00 2009-03-27 09:16:11.653 086 13091.32 538.27 57048.68 88888.00 2009-03-27 09:16:12.653 086 13090.02 537.90 57048.80 88888.00 2009-03-27 09:16:13.653 086 13090.67 537.77 57048.80 88888.00 2009-03-27 09:16:14.653 086 13090.93 538.14 57048.80 88888.00 2009-03-27 09:16:15.653 086 13091.32 538.14 57049.16 88888.00 2009-03-27 09:16:16.653 086 13091.45 537.40 57049.04 88888.00 2009-03-27 09:16:17.653 086 13091.19 538.39 57048.80 88888.00 2009-03-27 09:16:18.653 086 13091.32 537.90 57049.29 88888.00 2009-03-27 09:16:19.653 086 13090.93 538.14 57048.31 88888.00 2009-03-27 09:16:20.653 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:16:21.653 086 13090.28 537.90 57048.92 88888.00 2009-03-27 09:16:22.653 086 13090.93 538.52 57048.31 88888.00 2009-03-27 09:16:23.653 086 13091.32 538.14 57048.92 88888.00 2009-03-27 09:16:24.653 086 13090.80 537.90 57049.04 88888.00 2009-03-27 09:16:25.653 086 13091.06 537.53 57048.19 88888.00 2009-03-27 09:16:26.653 086 13090.93 537.65 57048.80 88888.00 2009-03-27 09:16:27.653 086 13089.89 537.28 57048.55 88888.00 2009-03-27 09:16:28.653 086 13091.71 537.28 57048.80 88888.00 2009-03-27 09:16:29.653 086 13090.93 537.90 57047.70 88888.00 2009-03-27 09:16:30.653 086 13090.80 538.02 57048.55 88888.00 2009-03-27 09:16:31.653 086 13090.41 537.77 57049.16 88888.00 2009-03-27 09:16:32.653 086 13091.71 537.15 57048.43 88888.00 2009-03-27 09:16:33.653 086 13090.80 538.27 57048.55 88888.00 2009-03-27 09:16:34.653 086 13091.32 537.28 57048.06 88888.00 2009-03-27 09:16:35.653 086 13091.06 537.77 57048.31 88888.00 2009-03-27 09:16:36.653 086 13090.93 538.02 57048.19 88888.00 2009-03-27 09:16:37.653 086 13091.45 538.02 57048.43 88888.00 2009-03-27 09:16:38.653 086 13090.80 537.40 57048.68 88888.00 2009-03-27 09:16:39.653 086 13090.67 537.65 57049.04 88888.00 2009-03-27 09:16:40.653 086 13091.45 537.53 57048.68 88888.00 2009-03-27 09:16:41.653 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:16:42.653 086 13090.93 537.53 57048.92 88888.00 2009-03-27 09:16:43.653 086 13090.93 537.53 57048.31 88888.00 2009-03-27 09:16:44.653 086 13090.80 537.03 57048.43 88888.00 2009-03-27 09:16:45.653 086 13090.80 537.90 57048.68 88888.00 2009-03-27 09:16:46.653 086 13090.93 537.77 57048.06 88888.00 2009-03-27 09:16:47.653 086 13090.41 538.14 57048.43 88888.00 2009-03-27 09:16:48.653 086 13091.19 537.90 57048.92 88888.00 2009-03-27 09:16:49.653 086 13090.80 537.65 57048.55 88888.00 2009-03-27 09:16:50.653 086 13091.58 538.02 57049.16 88888.00 2009-03-27 09:16:51.653 086 13090.80 537.28 57048.68 88888.00 2009-03-27 09:16:52.653 086 13090.80 537.53 57048.31 88888.00 2009-03-27 09:16:53.653 086 13091.58 537.40 57048.06 88888.00 2009-03-27 09:16:54.653 086 13090.54 538.14 57048.55 88888.00 2009-03-27 09:16:55.653 086 13091.19 537.65 57049.29 88888.00 2009-03-27 09:16:56.653 086 13091.45 537.53 57049.16 88888.00 2009-03-27 09:16:57.653 086 13091.06 537.77 57049.53 88888.00 2009-03-27 09:16:58.653 086 13091.19 537.65 57048.68 88888.00 2009-03-27 09:16:59.653 086 13090.28 538.14 57048.43 88888.00 2009-03-27 09:17:00.653 086 13091.19 537.53 57048.68 88888.00 2009-03-27 09:17:01.653 086 13090.93 537.77 57048.43 88888.00 2009-03-27 09:17:02.653 086 13091.19 538.02 57048.92 88888.00 2009-03-27 09:17:03.653 086 13090.02 537.03 57048.43 88888.00 2009-03-27 09:17:04.653 086 13090.80 537.90 57048.92 88888.00 2009-03-27 09:17:05.653 086 13091.45 537.40 57048.92 88888.00 2009-03-27 09:17:06.653 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:17:07.653 086 13090.41 537.40 57048.31 88888.00 2009-03-27 09:17:08.653 086 13091.32 537.03 57048.43 88888.00 2009-03-27 09:17:09.653 086 13091.19 537.53 57049.04 88888.00 2009-03-27 09:17:10.653 086 13091.19 537.53 57048.43 88888.00 2009-03-27 09:17:11.653 086 13090.67 537.53 57048.92 88888.00 2009-03-27 09:17:12.653 086 13091.58 537.77 57048.31 88888.00 2009-03-27 09:17:13.653 086 13091.32 537.53 57048.31 88888.00 2009-03-27 09:17:14.653 086 13091.45 537.40 57048.92 88888.00 2009-03-27 09:17:15.653 086 13090.80 537.15 57048.31 88888.00 2009-03-27 09:17:16.653 086 13090.67 538.02 57048.43 88888.00 2009-03-27 09:17:17.653 086 13091.06 537.53 57048.80 88888.00 2009-03-27 09:17:18.653 086 13090.93 538.39 57048.43 88888.00 2009-03-27 09:17:19.653 086 13090.80 536.66 57048.06 88888.00 2009-03-27 09:17:20.653 086 13091.84 537.28 57048.31 88888.00 2009-03-27 09:17:21.653 086 13091.32 537.53 57049.41 88888.00 2009-03-27 09:17:22.653 086 13090.67 538.02 57049.65 88888.00 2009-03-27 09:17:23.653 086 13090.67 537.40 57048.80 88888.00 2009-03-27 09:17:24.653 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:17:25.653 086 13091.06 537.65 57049.29 88888.00 2009-03-27 09:17:26.653 086 13091.32 536.66 57048.31 88888.00 2009-03-27 09:17:27.653 086 13091.19 537.28 57048.92 88888.00 2009-03-27 09:17:28.653 086 13091.06 537.77 57049.29 88888.00 2009-03-27 09:17:29.653 086 13090.93 537.65 57048.68 88888.00 2009-03-27 09:17:30.653 086 13091.06 537.53 57048.80 88888.00 2009-03-27 09:17:31.653 086 13091.19 536.91 57048.68 88888.00 2009-03-27 09:17:32.653 086 13090.67 537.53 57048.31 88888.00 2009-03-27 09:17:33.653 086 13091.06 537.65 57048.80 88888.00 2009-03-27 09:17:34.653 086 13091.32 537.28 57048.80 88888.00 2009-03-27 09:17:35.653 086 13090.93 537.15 57048.68 88888.00 2009-03-27 09:17:36.653 086 13091.32 537.65 57048.80 88888.00 2009-03-27 09:17:37.653 086 13091.19 537.77 57048.55 88888.00 2009-03-27 09:17:38.653 086 13090.80 537.53 57049.04 88888.00 2009-03-27 09:17:39.653 086 13091.19 536.78 57048.43 88888.00 2009-03-27 09:17:40.653 086 13091.84 537.40 57048.55 88888.00 2009-03-27 09:17:41.653 086 13091.45 537.40 57049.29 88888.00 2009-03-27 09:17:42.653 086 13091.19 537.28 57048.92 88888.00 2009-03-27 09:17:43.653 086 13091.58 537.03 57048.68 88888.00 2009-03-27 09:17:44.653 086 13090.67 537.03 57047.70 88888.00 2009-03-27 09:17:45.653 086 13090.80 537.03 57048.19 88888.00 2009-03-27 09:17:46.653 086 13090.54 537.40 57048.92 88888.00 2009-03-27 09:17:47.653 086 13090.54 537.40 57048.68 88888.00 2009-03-27 09:17:48.653 086 13091.32 536.91 57048.92 88888.00 2009-03-27 09:17:49.653 086 13090.93 537.40 57048.80 88888.00 2009-03-27 09:17:50.653 086 13090.93 536.78 57048.68 88888.00 2009-03-27 09:17:51.653 086 13091.32 537.15 57048.31 88888.00 2009-03-27 09:17:52.653 086 13090.41 537.77 57048.92 88888.00 2009-03-27 09:17:53.653 086 13090.80 537.53 57048.43 88888.00 2009-03-27 09:17:54.653 086 13091.19 537.28 57047.94 88888.00 2009-03-27 09:17:55.653 086 13090.67 537.65 57048.43 88888.00 2009-03-27 09:17:56.653 086 13091.19 537.15 57048.06 88888.00 2009-03-27 09:17:57.653 086 13090.80 537.03 57048.55 88888.00 2009-03-27 09:17:58.653 086 13091.32 537.03 57048.68 88888.00 2009-03-27 09:17:59.653 086 13090.93 537.15 57048.31 88888.00 2009-03-27 09:18:00.653 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:18:01.653 086 13091.19 537.65 57048.68 88888.00 2009-03-27 09:18:02.653 086 13090.41 537.77 57048.68 88888.00 2009-03-27 09:18:03.653 086 13090.54 537.53 57049.04 88888.00 2009-03-27 09:18:04.653 086 13090.54 537.65 57048.43 88888.00 2009-03-27 09:18:05.653 086 13090.80 537.53 57048.68 88888.00 2009-03-27 09:18:06.653 086 13091.32 537.77 57048.55 88888.00 2009-03-27 09:18:07.653 086 13090.93 537.77 57048.80 88888.00 2009-03-27 09:18:08.653 086 13091.06 538.02 57048.43 88888.00 2009-03-27 09:18:09.653 086 13090.67 537.65 57048.43 88888.00 2009-03-27 09:18:10.653 086 13090.80 537.40 57049.29 88888.00 2009-03-27 09:18:11.653 086 13090.93 537.28 57048.92 88888.00 2009-03-27 09:18:12.653 086 13090.41 537.40 57049.04 88888.00 2009-03-27 09:18:13.653 086 13090.93 537.03 57048.80 88888.00 2009-03-27 09:18:14.653 086 13090.41 537.03 57048.68 88888.00 2009-03-27 09:18:15.653 086 13090.80 537.65 57048.55 88888.00 2009-03-27 09:18:16.653 086 13091.32 537.53 57048.55 88888.00 2009-03-27 09:18:17.653 086 13091.45 538.02 57048.19 88888.00 2009-03-27 09:18:18.653 086 13091.19 537.53 57048.55 88888.00 2009-03-27 09:18:19.653 086 13090.80 537.53 57048.43 88888.00 2009-03-27 09:18:20.653 086 13091.32 537.65 57048.80 88888.00 2009-03-27 09:18:21.653 086 13091.06 538.14 57047.94 88888.00 2009-03-27 09:18:22.653 086 13090.93 537.53 57049.04 88888.00 2009-03-27 09:18:23.653 086 13090.93 538.02 57048.55 88888.00 2009-03-27 09:18:24.653 086 13091.45 537.28 57048.19 88888.00 2009-03-27 09:18:25.653 086 13091.19 538.02 57049.29 88888.00 2009-03-27 09:18:26.653 086 13091.32 537.53 57048.55 88888.00 2009-03-27 09:18:27.653 086 13090.93 537.28 57048.55 88888.00 2009-03-27 09:18:28.653 086 13091.45 537.28 57048.55 88888.00 2009-03-27 09:18:29.653 086 13091.45 537.28 57048.80 88888.00 2009-03-27 09:18:30.653 086 13091.32 537.90 57049.04 88888.00 2009-03-27 09:18:31.653 086 13091.45 537.65 57048.43 88888.00 2009-03-27 09:18:32.653 086 13091.06 537.77 57048.31 88888.00 2009-03-27 09:18:33.653 086 13091.19 537.77 57048.55 88888.00 2009-03-27 09:18:34.653 086 13091.45 537.77 57048.68 88888.00 2009-03-27 09:18:35.653 086 13090.54 538.02 57048.92 88888.00 2009-03-27 09:18:36.653 086 13091.19 537.28 57048.43 88888.00 2009-03-27 09:18:37.653 086 13091.06 538.39 57048.80 88888.00 2009-03-27 09:18:38.653 086 13090.80 537.65 57048.43 88888.00 2009-03-27 09:18:39.653 086 13090.80 537.65 57048.43 88888.00 2009-03-27 09:18:40.653 086 13091.71 537.90 57048.68 88888.00 2009-03-27 09:18:41.653 086 13091.19 538.52 57048.92 88888.00 2009-03-27 09:18:42.653 086 13091.19 537.65 57048.68 88888.00 2009-03-27 09:18:43.653 086 13091.06 538.02 57048.68 88888.00 2009-03-27 09:18:44.653 086 13091.32 538.02 57048.19 88888.00 2009-03-27 09:18:45.653 086 13090.67 538.52 57049.53 88888.00 2009-03-27 09:18:46.653 086 13091.06 538.02 57048.43 88888.00 2009-03-27 09:18:47.653 086 13091.19 537.77 57048.80 88888.00 2009-03-27 09:18:48.653 086 13090.93 538.02 57049.16 88888.00 2009-03-27 09:18:49.653 086 13090.67 537.90 57048.06 88888.00 2009-03-27 09:18:50.653 086 13090.54 537.40 57049.04 88888.00 2009-03-27 09:18:51.653 086 13090.41 537.40 57049.04 88888.00 2009-03-27 09:18:52.653 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:18:53.653 086 13091.06 538.02 57048.55 88888.00 2009-03-27 09:18:54.653 086 13090.80 537.28 57048.80 88888.00 2009-03-27 09:18:55.653 086 13091.45 538.02 57048.80 88888.00 2009-03-27 09:18:56.653 086 13091.06 537.28 57048.80 88888.00 2009-03-27 09:18:57.653 086 13090.80 537.65 57049.04 88888.00 2009-03-27 09:18:58.653 086 13090.15 537.77 57048.92 88888.00 2009-03-27 09:18:59.653 086 13091.32 538.27 57049.04 88888.00 2009-03-27 09:19:00.653 086 13091.06 538.02 57048.68 88888.00 2009-03-27 09:19:01.653 086 13090.67 537.90 57048.68 88888.00 2009-03-27 09:19:02.653 086 13090.28 537.77 57048.92 88888.00 2009-03-27 09:19:03.653 086 13090.54 538.52 57049.29 88888.00 2009-03-27 09:19:04.653 086 13090.80 537.77 57048.55 88888.00 2009-03-27 09:19:05.653 086 13090.54 538.14 57048.80 88888.00 2009-03-27 09:19:06.653 086 13091.06 537.77 57048.55 88888.00 2009-03-27 09:19:07.653 086 13090.41 537.77 57048.55 88888.00 2009-03-27 09:19:08.653 086 13090.41 538.39 57048.55 88888.00 2009-03-27 09:19:09.653 086 13090.41 537.90 57048.55 88888.00 2009-03-27 09:19:10.653 086 13090.28 538.27 57048.80 88888.00 2009-03-27 09:19:11.653 086 13090.41 538.39 57049.41 88888.00 2009-03-27 09:19:12.653 086 13091.06 538.27 57048.55 88888.00 2009-03-27 09:19:13.653 086 13091.19 538.14 57048.31 88888.00 2009-03-27 09:19:14.653 086 13090.28 537.77 57048.31 88888.00 2009-03-27 09:19:15.653 086 13091.19 537.77 57048.43 88888.00 2009-03-27 09:19:16.653 086 13091.19 538.14 57049.29 88888.00 2009-03-27 09:19:17.653 086 13091.19 538.02 57049.29 88888.00 2009-03-27 09:19:18.653 086 13090.80 537.77 57048.80 88888.00 2009-03-27 09:19:19.653 086 13091.06 537.40 57048.92 88888.00 2009-03-27 09:19:20.653 086 13090.28 538.14 57049.16 88888.00 2009-03-27 09:19:21.653 086 13091.32 538.64 57049.04 88888.00 2009-03-27 09:19:22.653 086 13090.93 538.02 57048.92 88888.00 2009-03-27 09:19:23.653 086 13091.45 537.90 57048.43 88888.00 2009-03-27 09:19:24.653 086 13090.54 538.14 57048.55 88888.00 2009-03-27 09:19:25.653 086 13091.06 537.65 57049.29 88888.00 2009-03-27 09:19:26.653 086 13091.06 537.77 57048.55 88888.00 2009-03-27 09:19:27.653 086 13091.58 537.40 57048.31 88888.00 2009-03-27 09:19:28.653 086 13091.06 537.65 57048.80 88888.00 2009-03-27 09:19:29.653 086 13090.28 537.40 57048.55 88888.00 2009-03-27 09:19:30.653 086 13090.41 538.02 57048.31 88888.00 2009-03-27 09:19:31.653 086 13090.93 538.39 57049.29 88888.00 2009-03-27 09:19:32.653 086 13091.45 537.77 57049.04 88888.00 2009-03-27 09:19:33.653 086 13090.67 538.64 57048.55 88888.00 2009-03-27 09:19:34.653 086 13090.54 537.77 57048.43 88888.00 2009-03-27 09:19:35.653 086 13090.67 538.14 57048.43 88888.00 2009-03-27 09:19:36.653 086 13091.06 537.90 57048.68 88888.00 2009-03-27 09:19:37.653 086 13091.06 538.64 57048.43 88888.00 2009-03-27 09:19:38.653 086 13090.80 537.77 57048.31 88888.00 2009-03-27 09:19:39.653 086 13090.80 538.27 57048.55 88888.00 2009-03-27 09:19:40.653 086 13090.80 538.02 57048.06 88888.00 2009-03-27 09:19:41.653 086 13090.67 537.65 57048.92 88888.00 2009-03-27 09:19:42.653 086 13090.67 537.53 57048.68 88888.00 2009-03-27 09:19:43.653 086 13090.80 538.14 57049.29 88888.00 2009-03-27 09:19:44.653 086 13090.54 538.14 57048.31 88888.00 2009-03-27 09:19:45.653 086 13091.32 538.76 57048.68 88888.00 2009-03-27 09:19:46.653 086 13091.45 537.77 57048.68 88888.00 2009-03-27 09:19:47.653 086 13091.19 537.53 57048.06 88888.00 2009-03-27 09:19:48.653 086 13091.58 538.14 57048.92 88888.00 2009-03-27 09:19:49.653 086 13091.06 538.27 57048.68 88888.00 2009-03-27 09:19:50.653 086 13090.93 537.65 57048.68 88888.00 2009-03-27 09:19:51.653 086 13090.93 537.03 57048.55 88888.00 2009-03-27 09:19:52.653 086 13091.45 538.14 57048.80 88888.00 2009-03-27 09:19:53.653 086 13090.67 538.52 57049.16 88888.00 2009-03-27 09:19:54.653 086 13090.80 538.02 57048.80 88888.00 2009-03-27 09:19:55.653 086 13090.41 537.65 57048.19 88888.00 2009-03-27 09:19:56.653 086 13090.80 538.02 57049.04 88888.00 2009-03-27 09:19:57.653 086 13090.93 538.39 57048.68 88888.00 2009-03-27 09:19:58.653 086 13090.67 538.64 57048.55 88888.00 2009-03-27 09:19:59.653 086 13090.93 538.52 57049.04 88888.00 2009-03-27 09:20:00.653 086 13090.28 537.53 57049.04 88888.00 2009-03-27 09:20:01.653 086 13091.06 538.14 57048.43 88888.00 2009-03-27 09:20:02.653 086 13091.32 538.14 57048.92 88888.00 2009-03-27 09:20:03.653 086 13090.67 537.77 57048.55 88888.00 2009-03-27 09:20:04.653 086 13090.93 537.53 57048.92 88888.00 2009-03-27 09:20:05.653 086 13091.19 537.53 57048.19 88888.00 2009-03-27 09:20:06.653 086 13090.93 537.65 57048.19 88888.00 2009-03-27 09:20:07.653 086 13090.80 537.77 57048.68 88888.00 2009-03-27 09:20:08.653 086 13090.80 537.77 57049.04 88888.00 2009-03-27 09:20:09.653 086 13090.67 538.14 57048.06 88888.00 2009-03-27 09:20:10.653 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:20:11.653 086 13090.80 538.02 57049.04 88888.00 2009-03-27 09:20:12.653 086 13090.67 537.90 57048.55 88888.00 2009-03-27 09:20:13.653 086 13090.93 538.02 57048.68 88888.00 2009-03-27 09:20:14.653 086 13091.58 538.02 57048.43 88888.00 2009-03-27 09:20:15.653 086 13090.80 537.77 57048.55 88888.00 2009-03-27 09:20:16.653 086 13090.67 538.27 57048.43 88888.00 2009-03-27 09:20:17.653 086 13090.80 538.02 57048.19 88888.00 2009-03-27 09:20:18.653 086 13091.32 537.53 57048.31 88888.00 2009-03-27 09:20:19.653 086 13090.80 537.65 57048.31 88888.00 2009-03-27 09:20:20.653 086 13091.71 538.14 57048.43 88888.00 2009-03-27 09:20:21.653 086 13090.93 537.65 57048.06 88888.00 2009-03-27 09:20:22.653 086 13090.80 537.53 57049.16 88888.00 2009-03-27 09:20:23.653 086 13091.19 538.02 57048.68 88888.00 2009-03-27 09:20:24.653 086 13091.71 537.53 57048.19 88888.00 2009-03-27 09:20:25.653 086 13091.32 537.65 57048.43 88888.00 2009-03-27 09:20:26.653 086 13091.32 537.90 57048.68 88888.00 2009-03-27 09:20:27.653 086 13090.93 538.02 57048.68 88888.00 2009-03-27 09:20:28.653 086 13090.15 537.03 57049.04 88888.00 2009-03-27 09:20:29.653 086 13091.19 537.40 57048.43 88888.00 2009-03-27 09:20:30.653 086 13091.19 537.40 57049.65 88888.00 2009-03-27 09:20:31.653 086 13091.32 537.77 57048.31 88888.00 2009-03-27 09:20:32.653 086 13090.93 537.15 57048.43 88888.00 2009-03-27 09:20:33.653 086 13090.41 538.02 57048.43 88888.00 2009-03-27 09:20:34.653 086 13091.19 538.27 57048.19 88888.00 2009-03-27 09:20:35.653 086 13091.32 538.02 57048.31 88888.00 2009-03-27 09:20:36.653 086 13090.15 537.40 57048.43 88888.00 2009-03-27 09:20:37.653 086 13091.06 537.77 57048.55 88888.00 2009-03-27 09:20:38.653 086 13090.80 537.28 57048.92 88888.00 2009-03-27 09:20:39.653 086 13090.54 537.65 57048.92 88888.00 2009-03-27 09:20:40.653 086 13091.19 538.02 57048.43 88888.00 2009-03-27 09:20:41.653 086 13091.06 537.90 57049.16 88888.00 2009-03-27 09:20:42.653 086 13091.06 538.27 57048.55 88888.00 2009-03-27 09:20:43.653 086 13090.67 537.53 57048.80 88888.00 2009-03-27 09:20:44.653 086 13090.67 537.65 57049.04 88888.00 2009-03-27 09:20:45.653 086 13090.54 537.65 57048.19 88888.00 2009-03-27 09:20:46.653 086 13090.54 537.53 57048.92 88888.00 2009-03-27 09:20:47.653 086 13090.67 537.40 57048.31 88888.00 2009-03-27 09:20:48.653 086 13090.80 537.77 57049.16 88888.00 2009-03-27 09:20:49.653 086 13091.32 538.27 57047.94 88888.00 2009-03-27 09:20:50.653 086 13090.93 537.90 57048.43 88888.00 2009-03-27 09:20:51.653 086 13090.28 538.14 57048.80 88888.00 2009-03-27 09:20:52.653 086 13090.67 538.52 57047.94 88888.00 2009-03-27 09:20:53.653 086 13091.19 538.14 57048.68 88888.00 2009-03-27 09:20:54.653 086 13090.28 537.28 57048.92 88888.00 2009-03-27 09:20:55.653 086 13091.06 537.90 57049.41 88888.00 2009-03-27 09:20:56.653 086 13090.41 537.28 57048.55 88888.00 2009-03-27 09:20:57.653 086 13090.54 537.77 57048.55 88888.00 2009-03-27 09:20:58.653 086 13090.93 537.77 57048.80 88888.00 2009-03-27 09:20:59.653 086 13090.28 538.14 57048.55 88888.00 2009-03-27 09:21:00.653 086 13091.19 537.90 57048.68 88888.00 2009-03-27 09:21:01.653 086 13090.15 537.90 57049.29 88888.00 2009-03-27 09:21:02.653 086 13090.28 537.53 57048.55 88888.00 2009-03-27 09:21:03.653 086 13090.80 537.90 57048.31 88888.00 2009-03-27 09:21:04.653 086 13090.54 537.77 57048.55 88888.00 2009-03-27 09:21:05.653 086 13090.41 537.65 57048.80 88888.00 2009-03-27 09:21:06.653 086 13090.02 538.14 57048.68 88888.00 2009-03-27 09:21:07.653 086 13090.80 537.90 57048.19 88888.00 2009-03-27 09:21:08.653 086 13091.19 537.53 57048.55 88888.00 2009-03-27 09:21:09.653 086 13090.93 537.03 57047.82 88888.00 2009-03-27 09:21:10.653 086 13091.19 537.77 57048.43 88888.00 2009-03-27 09:21:11.653 086 13091.06 538.02 57048.55 88888.00 2009-03-27 09:21:12.653 086 13090.93 537.53 57048.55 88888.00 2009-03-27 09:21:13.653 086 13090.93 537.65 57048.68 88888.00 2009-03-27 09:21:14.653 086 13090.54 537.65 57048.80 88888.00 2009-03-27 09:21:15.653 086 13090.93 537.77 57048.68 88888.00 2009-03-27 09:21:16.653 086 13090.80 537.90 57049.04 88888.00 2009-03-27 09:21:17.653 086 13090.54 537.77 57048.43 88888.00 2009-03-27 09:21:18.653 086 13090.54 537.90 57049.04 88888.00 2009-03-27 09:21:19.653 086 13091.71 537.77 57048.55 88888.00 2009-03-27 09:21:20.653 086 13091.58 537.77 57048.55 88888.00 2009-03-27 09:21:21.653 086 13090.80 537.65 57048.43 88888.00 2009-03-27 09:21:22.653 086 13090.54 537.40 57048.92 88888.00 2009-03-27 09:21:23.653 086 13090.41 538.14 57048.68 88888.00 2009-03-27 09:21:24.653 086 13090.67 538.39 57048.55 88888.00 2009-03-27 09:21:25.653 086 13090.54 537.53 57048.55 88888.00 2009-03-27 09:21:26.653 086 13090.28 538.27 57049.04 88888.00 2009-03-27 09:21:27.653 086 13090.93 538.52 57048.55 88888.00 2009-03-27 09:21:28.653 086 13091.06 537.65 57048.92 88888.00 2009-03-27 09:21:29.653 086 13090.67 538.64 57048.31 88888.00 2009-03-27 09:21:30.653 086 13091.32 538.27 57048.31 88888.00 2009-03-27 09:21:31.653 086 13090.80 538.27 57048.68 88888.00 2009-03-27 09:21:32.653 086 13091.45 537.90 57048.31 88888.00 2009-03-27 09:21:33.653 086 13090.93 538.02 57048.92 88888.00 2009-03-27 09:21:34.653 086 13091.19 538.14 57049.04 88888.00 2009-03-27 09:21:35.653 086 13091.32 537.65 57048.55 88888.00 2009-03-27 09:21:36.653 086 13091.32 538.76 57049.16 88888.00 2009-03-27 09:21:37.653 086 13091.32 538.14 57048.68 88888.00 2009-03-27 09:21:38.653 086 13091.19 537.65 57048.68 88888.00 2009-03-27 09:21:39.653 086 13090.80 537.77 57048.92 88888.00 2009-03-27 09:21:40.653 086 13091.32 537.90 57049.29 88888.00 2009-03-27 09:21:41.653 086 13091.19 538.02 57049.04 88888.00 2009-03-27 09:21:42.653 086 13090.93 538.02 57048.80 88888.00 2009-03-27 09:21:43.653 086 13091.19 538.27 57048.68 88888.00 2009-03-27 09:21:44.653 086 13091.58 538.02 57048.68 88888.00 2009-03-27 09:21:45.653 086 13091.32 538.27 57048.31 88888.00 2009-03-27 09:21:46.653 086 13090.67 538.27 57048.55 88888.00 2009-03-27 09:21:47.653 086 13091.45 537.77 57048.55 88888.00 2009-03-27 09:21:48.653 086 13091.45 538.39 57048.43 88888.00 2009-03-27 09:21:49.653 086 13091.06 537.40 57048.43 88888.00 2009-03-27 09:21:50.653 086 13091.45 537.90 57048.31 88888.00 2009-03-27 09:21:51.653 086 13091.71 537.90 57048.68 88888.00 2009-03-27 09:21:52.653 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:21:53.653 086 13091.19 537.90 57048.68 88888.00 2009-03-27 09:21:54.653 086 13090.93 538.02 57048.68 88888.00 2009-03-27 09:21:55.653 086 13091.71 537.53 57049.04 88888.00 2009-03-27 09:21:56.653 086 13091.45 538.27 57048.19 88888.00 2009-03-27 09:21:57.653 086 13091.58 538.27 57048.55 88888.00 2009-03-27 09:21:58.653 086 13091.06 538.64 57049.04 88888.00 2009-03-27 09:21:59.653 086 13091.58 538.14 57048.68 88888.00 2009-03-27 09:22:00.653 086 13090.93 538.27 57048.68 88888.00 2009-03-27 09:22:01.653 086 13091.97 538.02 57048.19 88888.00 2009-03-27 09:22:02.653 086 13091.45 537.90 57048.06 88888.00 2009-03-27 09:22:03.653 086 13090.80 538.02 57048.80 88888.00 2009-03-27 09:22:04.653 086 13090.67 539.26 57049.04 88888.00 2009-03-27 09:22:05.653 086 13090.54 537.15 57048.68 88888.00 2009-03-27 09:22:06.653 086 13091.32 538.02 57048.55 88888.00 2009-03-27 09:22:07.653 086 13091.97 538.27 57048.80 88888.00 2009-03-27 09:22:08.653 086 13091.71 538.02 57048.92 88888.00 2009-03-27 09:22:09.653 086 13091.06 538.39 57048.80 88888.00 2009-03-27 09:22:10.653 086 13091.19 538.02 57048.43 88888.00 2009-03-27 09:22:11.653 086 13091.58 537.28 57048.68 88888.00 2009-03-27 09:22:12.653 086 13091.45 538.27 57048.92 88888.00 2009-03-27 09:22:13.653 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:22:14.653 086 13092.10 538.27 57048.55 88888.00 2009-03-27 09:22:15.653 086 13091.58 537.65 57048.68 88888.00 2009-03-27 09:22:16.653 086 13091.97 537.65 57048.92 88888.00 2009-03-27 09:22:17.653 086 13091.58 537.90 57048.19 88888.00 2009-03-27 09:22:18.653 086 13091.58 538.02 57048.80 88888.00 2009-03-27 09:22:19.653 086 13091.97 538.02 57048.68 88888.00 2009-03-27 09:22:20.653 086 13091.58 538.02 57048.19 88888.00 2009-03-27 09:22:21.653 086 13091.19 538.52 57048.80 88888.00 2009-03-27 09:22:22.653 086 13091.71 538.27 57048.43 88888.00 2009-03-27 09:22:23.653 086 13091.58 538.14 57049.04 88888.00 2009-03-27 09:22:24.653 086 13091.84 538.52 57048.55 88888.00 2009-03-27 09:22:25.653 086 13091.97 537.65 57049.04 88888.00 2009-03-27 09:22:26.653 086 13090.80 538.02 57048.80 88888.00 2009-03-27 09:22:27.653 086 13091.19 537.65 57048.92 88888.00 2009-03-27 09:22:28.653 086 13091.45 537.90 57048.43 88888.00 2009-03-27 09:22:29.653 086 13091.58 538.39 57049.16 88888.00 2009-03-27 09:22:30.653 086 13091.58 537.77 57048.92 88888.00 2009-03-27 09:22:31.653 086 13091.58 537.90 57048.80 88888.00 2009-03-27 09:22:32.653 086 13091.71 538.02 57048.92 88888.00 2009-03-27 09:22:33.653 086 13091.84 538.14 57049.16 88888.00 2009-03-27 09:22:34.653 086 13091.58 537.77 57048.43 88888.00 2009-03-27 09:22:35.653 086 13091.45 538.27 57048.92 88888.00 2009-03-27 09:22:36.653 086 13091.45 537.65 57048.92 88888.00 2009-03-27 09:22:37.653 086 13090.93 538.39 57049.53 88888.00 2009-03-27 09:22:38.653 086 13091.45 537.90 57049.16 88888.00 2009-03-27 09:22:39.653 086 13091.71 537.90 57048.43 88888.00 2009-03-27 09:22:40.653 086 13091.45 537.77 57048.68 88888.00 2009-03-27 09:22:41.653 086 13091.45 538.27 57048.92 88888.00 2009-03-27 09:22:42.653 086 13091.84 538.39 57048.55 88888.00 2009-03-27 09:22:43.653 086 13090.93 537.53 57048.80 88888.00 2009-03-27 09:22:44.653 086 13091.97 538.14 57048.43 88888.00 2009-03-27 09:22:45.653 086 13091.97 537.28 57048.06 88888.00 2009-03-27 09:22:46.653 086 13091.45 537.90 57049.41 88888.00 2009-03-27 09:22:47.653 086 13091.97 537.53 57048.68 88888.00 2009-03-27 09:22:48.653 086 13091.19 538.14 57048.80 88888.00 2009-03-27 09:22:49.653 086 13091.84 537.40 57049.16 88888.00 2009-03-27 09:22:50.653 086 13091.32 538.64 57049.29 88888.00 2009-03-27 09:22:51.653 086 13091.71 538.14 57049.04 88888.00 2009-03-27 09:22:52.653 086 13091.45 538.52 57048.80 88888.00 2009-03-27 09:22:53.653 086 13091.84 538.27 57049.29 88888.00 2009-03-27 09:22:54.653 086 13091.97 537.77 57048.80 88888.00 2009-03-27 09:22:55.653 086 13091.58 538.02 57049.04 88888.00 2009-03-27 09:22:56.653 086 13091.71 538.39 57048.80 88888.00 2009-03-27 09:22:57.653 086 13090.54 538.27 57049.04 88888.00 2009-03-27 09:22:58.653 086 13091.32 538.64 57048.68 88888.00 2009-03-27 09:22:59.653 086 13091.58 538.14 57048.19 88888.00 2009-03-27 09:23:00.653 086 13091.84 538.27 57048.68 88888.00 2009-03-27 09:23:01.653 086 13092.36 537.65 57048.80 88888.00 2009-03-27 09:23:02.653 086 13091.45 538.14 57048.55 88888.00 2009-03-27 09:23:03.653 086 13091.19 538.14 57049.04 88888.00 2009-03-27 09:23:04.653 086 13091.58 537.77 57048.92 88888.00 2009-03-27 09:23:05.653 086 13091.58 538.52 57049.04 88888.00 2009-03-27 09:23:06.653 086 13091.58 537.77 57048.31 88888.00 2009-03-27 09:23:07.653 086 13092.36 537.40 57048.92 88888.00 2009-03-27 09:23:08.653 086 13091.71 537.40 57048.55 88888.00 2009-03-27 09:23:09.653 086 13091.32 538.14 57048.80 88888.00 2009-03-27 09:23:10.653 086 13091.84 538.02 57048.80 88888.00 2009-03-27 09:23:11.653 086 13091.97 537.90 57048.55 88888.00 2009-03-27 09:23:12.653 086 13091.84 537.77 57048.06 88888.00 2009-03-27 09:23:13.653 086 13091.58 537.53 57048.92 88888.00 2009-03-27 09:23:14.653 086 13091.84 537.53 57049.16 88888.00 2009-03-27 09:23:15.653 086 13091.32 537.77 57049.65 88888.00 2009-03-27 09:23:16.653 086 13091.97 537.90 57049.16 88888.00 2009-03-27 09:23:17.653 086 13092.49 537.40 57048.92 88888.00 2009-03-27 09:23:18.653 086 13092.23 537.77 57048.55 88888.00 2009-03-27 09:23:19.653 086 13092.10 537.90 57048.80 88888.00 2009-03-27 09:23:20.653 086 13091.58 537.65 57048.68 88888.00 2009-03-27 09:23:21.653 086 13091.84 538.89 57048.19 88888.00 2009-03-27 09:23:22.653 086 13091.97 538.02 57048.55 88888.00 2009-03-27 09:23:23.653 086 13092.10 537.40 57048.68 88888.00 2009-03-27 09:23:24.653 086 13091.71 538.39 57049.04 88888.00 2009-03-27 09:23:25.653 086 13092.49 537.53 57048.80 88888.00 2009-03-27 09:23:26.653 086 13091.58 537.90 57049.04 88888.00 2009-03-27 09:23:27.653 086 13092.23 537.40 57049.04 88888.00 2009-03-27 09:23:28.653 086 13091.71 538.02 57048.80 88888.00 2009-03-27 09:23:29.653 086 13091.84 537.77 57048.19 88888.00 2009-03-27 09:23:30.653 086 13091.84 537.77 57048.80 88888.00 2009-03-27 09:23:31.653 086 13092.10 538.02 57049.04 88888.00 2009-03-27 09:23:32.653 086 13091.45 538.27 57048.80 88888.00 2009-03-27 09:23:33.653 086 13092.62 538.02 57048.43 88888.00 2009-03-27 09:23:34.653 086 13092.23 537.65 57048.80 88888.00 2009-03-27 09:23:35.653 086 13091.97 538.27 57048.55 88888.00 2009-03-27 09:23:36.653 086 13091.97 537.90 57048.55 88888.00 2009-03-27 09:23:37.653 086 13091.58 537.65 57048.92 88888.00 2009-03-27 09:23:38.653 086 13091.84 537.65 57048.68 88888.00 2009-03-27 09:23:39.653 086 13091.71 537.77 57049.04 88888.00 2009-03-27 09:23:40.653 086 13091.58 537.65 57049.16 88888.00 2009-03-27 09:23:41.653 086 13091.71 537.65 57048.55 88888.00 2009-03-27 09:23:42.653 086 13092.36 538.39 57048.92 88888.00 2009-03-27 09:23:43.653 086 13092.10 537.40 57048.80 88888.00 2009-03-27 09:23:44.653 086 13091.71 538.02 57048.80 88888.00 2009-03-27 09:23:45.653 086 13092.62 537.90 57048.92 88888.00 2009-03-27 09:23:46.653 086 13092.10 537.28 57048.19 88888.00 2009-03-27 09:23:47.653 086 13091.32 538.27 57048.80 88888.00 2009-03-27 09:23:48.653 086 13091.58 537.77 57048.68 88888.00 2009-03-27 09:23:49.653 086 13091.71 537.65 57049.29 88888.00 2009-03-27 09:23:50.653 086 13092.10 538.39 57049.53 88888.00 2009-03-27 09:23:51.653 086 13091.97 537.77 57048.80 88888.00 2009-03-27 09:23:52.653 086 13092.75 537.28 57048.55 88888.00 2009-03-27 09:23:53.653 086 13091.58 538.02 57048.43 88888.00 2009-03-27 09:23:54.653 086 13092.75 538.02 57049.29 88888.00 2009-03-27 09:23:55.653 086 13091.71 537.28 57048.80 88888.00 2009-03-27 09:23:56.653 086 13091.58 538.27 57048.80 88888.00 2009-03-27 09:23:57.653 086 13092.23 537.77 57048.19 88888.00 2009-03-27 09:23:58.653 086 13092.36 537.65 57049.90 88888.00 2009-03-27 09:23:59.653 086 13091.58 537.65 57049.41 88888.00 2009-03-27 09:24:00.653 086 13091.84 537.90 57048.80 88888.00 2009-03-27 09:24:01.653 086 13091.45 537.40 57048.68 88888.00 2009-03-27 09:24:02.653 086 13091.97 538.27 57048.55 88888.00 2009-03-27 09:24:03.653 086 13092.10 537.77 57049.16 88888.00 2009-03-27 09:24:04.653 086 13091.58 537.28 57048.80 88888.00 2009-03-27 09:24:05.653 086 13092.23 537.65 57049.53 88888.00 2009-03-27 09:24:06.653 086 13091.97 537.77 57049.04 88888.00 2009-03-27 09:24:07.653 086 13092.23 537.65 57049.16 88888.00 2009-03-27 09:24:08.653 086 13091.84 538.02 57049.16 88888.00 2009-03-27 09:24:09.653 086 13092.23 536.91 57049.16 88888.00 2009-03-27 09:24:10.653 086 13091.45 538.14 57049.29 88888.00 2009-03-27 09:24:11.653 086 13091.58 537.53 57049.29 88888.00 2009-03-27 09:24:12.653 086 13092.23 537.77 57049.04 88888.00 2009-03-27 09:24:13.653 086 13091.45 537.65 57048.80 88888.00 2009-03-27 09:24:14.653 086 13091.71 538.02 57048.68 88888.00 2009-03-27 09:24:15.653 086 13091.58 537.40 57049.16 88888.00 2009-03-27 09:24:16.653 086 13091.71 537.77 57048.80 88888.00 2009-03-27 09:24:17.653 086 13091.97 537.65 57048.80 88888.00 2009-03-27 09:24:18.653 086 13092.23 537.53 57048.68 88888.00 2009-03-27 09:24:19.653 086 13091.71 538.14 57048.68 88888.00 2009-03-27 09:24:20.653 086 13092.23 538.27 57048.92 88888.00 2009-03-27 09:24:21.653 086 13092.36 537.77 57048.80 88888.00 2009-03-27 09:24:22.653 086 13091.97 537.28 57048.80 88888.00 2009-03-27 09:24:23.653 086 13091.97 537.65 57048.92 88888.00 2009-03-27 09:24:24.653 086 13092.23 537.65 57049.04 88888.00 2009-03-27 09:24:25.653 086 13092.10 537.28 57048.68 88888.00 2009-03-27 09:24:26.653 086 13091.58 537.77 57048.31 88888.00 2009-03-27 09:24:27.653 086 13092.10 538.27 57048.68 88888.00 2009-03-27 09:24:28.653 086 13091.06 537.53 57048.55 88888.00 2009-03-27 09:24:29.653 086 13091.84 537.90 57049.65 88888.00 2009-03-27 09:24:30.653 086 13091.19 537.28 57048.92 88888.00 2009-03-27 09:24:31.653 086 13092.10 538.02 57048.31 88888.00 2009-03-27 09:24:32.653 086 13092.36 537.40 57049.04 88888.00 2009-03-27 09:24:33.653 086 13091.71 537.65 57049.16 88888.00 2009-03-27 09:24:34.653 086 13091.84 538.02 57048.68 88888.00 2009-03-27 09:24:35.653 086 13092.23 537.28 57048.80 88888.00 2009-03-27 09:24:36.653 086 13091.97 538.27 57049.04 88888.00 2009-03-27 09:24:37.653 086 13091.58 538.02 57048.80 88888.00 2009-03-27 09:24:38.653 086 13091.32 537.65 57048.31 88888.00 2009-03-27 09:24:39.653 086 13092.10 537.40 57049.04 88888.00 2009-03-27 09:24:40.653 086 13092.36 537.28 57048.55 88888.00 2009-03-27 09:24:41.653 086 13091.32 537.53 57049.16 88888.00 2009-03-27 09:24:42.653 086 13092.10 538.02 57049.04 88888.00 2009-03-27 09:24:43.653 086 13091.97 537.90 57048.68 88888.00 2009-03-27 09:24:44.653 086 13092.23 537.77 57048.80 88888.00 2009-03-27 09:24:45.653 086 13092.36 538.27 57049.16 88888.00 2009-03-27 09:24:46.653 086 13091.84 538.27 57048.80 88888.00 2009-03-27 09:24:47.653 086 13091.71 537.77 57049.04 88888.00 2009-03-27 09:24:48.653 086 13091.97 538.02 57048.31 88888.00 2009-03-27 09:24:49.653 086 13091.71 537.65 57048.92 88888.00 2009-03-27 09:24:50.653 086 13092.23 537.77 57048.31 88888.00 2009-03-27 09:24:51.653 086 13091.71 537.65 57049.65 88888.00 2009-03-27 09:24:52.653 086 13091.97 537.77 57049.29 88888.00 2009-03-27 09:24:53.653 086 13092.10 537.40 57049.04 88888.00 2009-03-27 09:24:54.653 086 13092.23 537.65 57049.16 88888.00 2009-03-27 09:24:55.653 086 13091.32 537.28 57048.06 88888.00 2009-03-27 09:24:56.653 086 13091.84 537.28 57049.53 88888.00 2009-03-27 09:24:57.653 086 13091.58 537.40 57049.04 88888.00 2009-03-27 09:24:58.653 086 13091.97 537.03 57048.92 88888.00 2009-03-27 09:24:59.653 086 13092.23 537.65 57049.04 88888.00 2009-03-27 09:25:00.653 086 13091.45 537.77 57049.29 88888.00 2009-03-27 09:25:01.653 086 13091.84 537.40 57048.55 88888.00 2009-03-27 09:25:02.653 086 13092.23 537.40 57049.16 88888.00 2009-03-27 09:25:03.653 086 13091.19 538.02 57048.19 88888.00 2009-03-27 09:25:04.653 086 13091.45 537.15 57048.92 88888.00 2009-03-27 09:25:05.653 086 13092.36 537.40 57048.55 88888.00 2009-03-27 09:25:06.653 086 13091.84 537.15 57049.04 88888.00 2009-03-27 09:25:07.653 086 13091.84 537.77 57049.53 88888.00 2009-03-27 09:25:08.653 086 13091.19 537.65 57048.80 88888.00 2009-03-27 09:25:09.653 086 13091.97 537.40 57049.04 88888.00 2009-03-27 09:25:10.653 086 13092.10 538.39 57049.41 88888.00 2009-03-27 09:25:11.653 086 13091.97 537.28 57049.16 88888.00 2009-03-27 09:25:12.653 086 13091.06 537.28 57049.04 88888.00 2009-03-27 09:25:13.653 086 13091.58 537.15 57048.92 88888.00 2009-03-27 09:25:14.653 086 13091.84 537.77 57049.65 88888.00 2009-03-27 09:25:15.653 086 13091.71 537.90 57049.04 88888.00 2009-03-27 09:25:16.653 086 13090.93 537.90 57049.04 88888.00 2009-03-27 09:25:17.653 086 13091.84 537.90 57049.04 88888.00 2009-03-27 09:25:18.653 086 13091.97 537.40 57049.04 88888.00 2009-03-27 09:25:19.653 086 13091.84 537.40 57049.41 88888.00 2009-03-27 09:25:20.653 086 13091.84 537.53 57049.16 88888.00 2009-03-27 09:25:21.653 086 13091.71 537.90 57049.29 88888.00 2009-03-27 09:25:22.653 086 13091.71 538.14 57049.41 88888.00 2009-03-27 09:25:23.653 086 13091.45 537.40 57049.16 88888.00 2009-03-27 09:25:24.653 086 13091.84 537.40 57049.16 88888.00 2009-03-27 09:25:25.653 086 13091.97 537.40 57048.80 88888.00 2009-03-27 09:25:26.653 086 13091.19 538.02 57048.43 88888.00 2009-03-27 09:25:27.653 086 13092.49 537.40 57048.55 88888.00 2009-03-27 09:25:28.653 086 13091.71 537.65 57049.04 88888.00 2009-03-27 09:25:29.653 086 13091.71 537.28 57049.29 88888.00 2009-03-27 09:25:30.653 086 13091.84 537.15 57048.80 88888.00 2009-03-27 09:25:31.653 086 13092.49 537.90 57049.04 88888.00 2009-03-27 09:25:32.653 086 13092.36 537.90 57048.92 88888.00 2009-03-27 09:25:33.653 086 13092.49 537.15 57049.29 88888.00 2009-03-27 09:25:34.653 086 13092.10 537.77 57048.55 88888.00 2009-03-27 09:25:35.653 086 13091.71 537.65 57048.92 88888.00 2009-03-27 09:25:36.653 086 13092.10 537.65 57049.04 88888.00 2009-03-27 09:25:37.653 086 13092.62 537.65 57049.53 88888.00 2009-03-27 09:25:38.653 086 13091.45 537.53 57049.16 88888.00 2009-03-27 09:25:39.653 086 13091.97 537.77 57048.68 88888.00 2009-03-27 09:25:40.653 086 13091.97 537.65 57048.68 88888.00 2009-03-27 09:25:41.653 086 13091.58 537.40 57049.29 88888.00 2009-03-27 09:25:42.653 086 13091.84 537.15 57049.16 88888.00 2009-03-27 09:25:43.653 086 13092.62 537.90 57049.04 88888.00 2009-03-27 09:25:44.653 086 13091.97 537.65 57048.92 88888.00 2009-03-27 09:25:45.653 086 13091.32 537.77 57048.55 88888.00 2009-03-27 09:25:46.653 086 13092.10 537.53 57048.43 88888.00 2009-03-27 09:25:47.653 086 13091.58 538.52 57048.92 88888.00 2009-03-27 09:25:48.653 086 13092.10 537.15 57049.04 88888.00 2009-03-27 09:25:49.653 086 13091.97 537.40 57048.80 88888.00 2009-03-27 09:25:50.653 086 13092.49 537.53 57048.68 88888.00 2009-03-27 09:25:51.653 086 13092.49 537.53 57048.68 88888.00 2009-03-27 09:25:52.653 086 13092.75 537.65 57049.29 88888.00 2009-03-27 09:25:53.653 086 13092.10 538.39 57049.65 88888.00 2009-03-27 09:25:54.653 086 13092.36 537.53 57048.92 88888.00 2009-03-27 09:25:55.653 086 13092.10 537.90 57049.16 88888.00 2009-03-27 09:25:56.653 086 13091.84 537.77 57049.41 88888.00 2009-03-27 09:25:57.653 086 13091.84 537.90 57048.06 88888.00 2009-03-27 09:25:58.653 086 13091.71 537.65 57048.92 88888.00 2009-03-27 09:25:59.653 086 13092.36 537.15 57049.04 88888.00 2009-03-27 09:26:00.653 086 13092.10 537.90 57049.16 88888.00 2009-03-27 09:26:01.653 086 13091.71 538.27 57048.92 88888.00 2009-03-27 09:26:02.653 086 13092.10 537.77 57049.16 88888.00 2009-03-27 09:26:03.653 086 13092.23 537.90 57048.68 88888.00 2009-03-27 09:26:04.653 086 13092.23 537.65 57049.16 88888.00 2009-03-27 09:26:05.653 086 13091.71 538.27 57048.80 88888.00 2009-03-27 09:26:06.653 086 13091.58 537.40 57048.68 88888.00 2009-03-27 09:26:07.653 086 13091.97 537.90 57048.68 88888.00 2009-03-27 09:26:08.653 086 13091.71 537.65 57049.65 88888.00 2009-03-27 09:26:09.653 086 13091.71 537.90 57049.29 88888.00 2009-03-27 09:26:10.653 086 13092.75 537.53 57049.53 88888.00 2009-03-27 09:26:11.653 086 13091.84 538.14 57048.80 88888.00 2009-03-27 09:26:12.653 086 13092.49 538.02 57048.80 88888.00 2009-03-27 09:26:13.653 086 13092.49 537.15 57049.04 88888.00 2009-03-27 09:26:14.653 086 13091.97 537.28 57049.29 88888.00 2009-03-27 09:26:15.653 086 13092.23 537.90 57049.29 88888.00 2009-03-27 09:26:16.653 086 13092.23 537.65 57048.68 88888.00 2009-03-27 09:26:17.653 086 13092.88 538.02 57049.04 88888.00 2009-03-27 09:26:18.653 086 13091.84 538.64 57049.41 88888.00 2009-03-27 09:26:19.653 086 13092.10 537.40 57048.68 88888.00 2009-03-27 09:26:20.653 086 13092.10 537.65 57048.80 88888.00 2009-03-27 09:26:21.653 086 13092.10 538.14 57048.92 88888.00 2009-03-27 09:26:22.653 086 13091.71 537.90 57048.68 88888.00 2009-03-27 09:26:23.653 086 13092.49 538.14 57049.29 88888.00 2009-03-27 09:26:24.653 086 13091.97 537.65 57048.31 88888.00 2009-03-27 09:26:25.653 086 13092.10 538.02 57048.80 88888.00 2009-03-27 09:26:26.653 086 13092.23 537.28 57048.92 88888.00 2009-03-27 09:26:27.653 086 13092.23 537.77 57048.92 88888.00 2009-03-27 09:26:28.653 086 13091.58 537.77 57049.53 88888.00 2009-03-27 09:26:29.653 086 13092.23 537.65 57049.16 88888.00 2009-03-27 09:26:30.653 086 13091.71 537.40 57048.80 88888.00 2009-03-27 09:26:31.653 086 13092.88 537.40 57049.04 88888.00 2009-03-27 09:26:32.653 086 13092.10 537.77 57048.31 88888.00 2009-03-27 09:26:33.653 086 13091.84 538.52 57048.68 88888.00 2009-03-27 09:26:34.653 086 13092.10 538.02 57048.92 88888.00 2009-03-27 09:26:35.653 086 13092.36 537.28 57049.53 88888.00 2009-03-27 09:26:36.653 086 13091.71 537.77 57048.80 88888.00 2009-03-27 09:26:37.653 086 13093.01 537.65 57048.19 88888.00 2009-03-27 09:26:38.653 086 13091.97 537.53 57048.92 88888.00 2009-03-27 09:26:39.653 086 13092.62 538.39 57049.16 88888.00 2009-03-27 09:26:40.653 086 13091.97 537.90 57049.41 88888.00 2009-03-27 09:26:41.653 086 13092.49 537.77 57048.80 88888.00 2009-03-27 09:26:42.653 086 13092.49 537.90 57049.04 88888.00 2009-03-27 09:26:43.653 086 13092.10 537.77 57048.55 88888.00 2009-03-27 09:26:44.653 086 13092.75 536.41 57048.55 88888.00 2009-03-27 09:26:45.653 086 13092.10 537.90 57049.53 88888.00 2009-03-27 09:26:46.653 086 13093.14 537.40 57048.68 88888.00 2009-03-27 09:26:47.653 086 13093.01 537.65 57049.04 88888.00 2009-03-27 09:26:48.653 086 13092.23 537.90 57048.92 88888.00 2009-03-27 09:26:49.653 086 13091.71 537.53 57049.29 88888.00 2009-03-27 09:26:50.653 086 13092.75 537.77 57048.92 88888.00 2009-03-27 09:26:51.653 086 13092.10 537.28 57049.16 88888.00 2009-03-27 09:26:52.653 086 13092.62 537.03 57049.16 88888.00 2009-03-27 09:26:53.653 086 13092.10 537.90 57048.43 88888.00 2009-03-27 09:26:54.653 086 13092.36 537.53 57048.80 88888.00 2009-03-27 09:26:55.653 086 13091.97 538.27 57048.68 88888.00 2009-03-27 09:26:56.653 086 13092.23 537.65 57048.31 88888.00 2009-03-27 09:26:57.653 086 13092.10 537.90 57049.04 88888.00 2009-03-27 09:26:58.653 086 13091.97 537.77 57049.29 88888.00 2009-03-27 09:26:59.653 086 13092.23 537.65 57048.92 88888.00 2009-03-27 09:27:00.653 086 13092.62 537.77 57048.43 88888.00 2009-03-27 09:27:01.653 086 13091.71 537.65 57048.68 88888.00 2009-03-27 09:27:02.653 086 13092.23 537.53 57048.55 88888.00 2009-03-27 09:27:03.653 086 13091.84 537.90 57048.31 88888.00 2009-03-27 09:27:04.653 086 13091.71 537.40 57048.55 88888.00 2009-03-27 09:27:05.653 086 13092.49 538.39 57049.16 88888.00 2009-03-27 09:27:06.653 086 13092.36 538.02 57049.04 88888.00 2009-03-27 09:27:07.653 086 13091.84 537.28 57048.92 88888.00 2009-03-27 09:27:08.653 086 13092.62 537.77 57048.80 88888.00 2009-03-27 09:27:09.653 086 13091.97 537.40 57048.92 88888.00 2009-03-27 09:27:10.653 086 13092.10 537.65 57049.04 88888.00 2009-03-27 09:27:11.653 086 13092.36 537.53 57048.55 88888.00 2009-03-27 09:27:12.653 086 13092.36 537.77 57048.92 88888.00 2009-03-27 09:27:13.653 086 13092.88 537.15 57048.80 88888.00 2009-03-27 09:27:14.653 086 13092.36 538.02 57049.04 88888.00 2009-03-27 09:27:15.653 086 13092.88 537.15 57048.43 88888.00 2009-03-27 09:27:16.653 086 13092.75 537.77 57048.92 88888.00 2009-03-27 09:27:17.653 086 13092.10 537.53 57048.19 88888.00 2009-03-27 09:27:18.653 086 13093.14 538.02 57048.31 88888.00 2009-03-27 09:27:19.653 086 13091.71 537.77 57048.43 88888.00 2009-03-27 09:27:20.653 086 13092.88 537.77 57048.80 88888.00 2009-03-27 09:27:21.653 086 13092.10 537.77 57048.92 88888.00 2009-03-27 09:27:22.653 086 13092.49 537.28 57049.04 88888.00 2009-03-27 09:27:23.653 086 13093.27 538.27 57048.68 88888.00 2009-03-27 09:27:24.653 086 13091.71 537.65 57048.80 88888.00 2009-03-27 09:27:25.653 086 13092.62 538.27 57048.43 88888.00 2009-03-27 09:27:26.653 086 13091.97 537.90 57048.43 88888.00 2009-03-27 09:27:27.653 086 13091.84 537.90 57048.06 88888.00 2009-03-27 09:27:28.653 086 13091.97 537.65 57048.31 88888.00 2009-03-27 09:27:29.653 086 13092.62 537.77 57049.53 88888.00 2009-03-27 09:27:30.653 086 13092.49 538.02 57048.68 88888.00 2009-03-27 09:27:31.653 086 13092.62 537.77 57048.92 88888.00 2009-03-27 09:27:32.653 086 13091.97 537.28 57048.68 88888.00 2009-03-27 09:27:33.653 086 13091.97 537.28 57048.06 88888.00 2009-03-27 09:27:34.653 086 13092.10 537.65 57048.80 88888.00 2009-03-27 09:27:35.653 086 13092.23 537.77 57048.92 88888.00 2009-03-27 09:27:36.653 086 13093.01 538.27 57048.68 88888.00 2009-03-27 09:27:37.653 086 13092.23 537.77 57049.04 88888.00 2009-03-27 09:27:38.653 086 13092.88 537.90 57049.29 88888.00 2009-03-27 09:27:39.653 086 13091.84 537.90 57048.80 88888.00 2009-03-27 09:27:40.653 086 13092.49 538.14 57048.68 88888.00 2009-03-27 09:27:41.653 086 13092.10 538.27 57048.68 88888.00 2009-03-27 09:27:42.653 086 13092.10 537.65 57048.31 88888.00 2009-03-27 09:27:43.652 086 13091.84 537.53 57048.80 88888.00 2009-03-27 09:27:44.652 086 13092.23 537.28 57049.16 88888.00 2009-03-27 09:27:45.652 086 13091.58 537.77 57048.31 88888.00 2009-03-27 09:27:46.652 086 13092.36 537.53 57048.43 88888.00 2009-03-27 09:27:47.652 086 13091.84 537.77 57048.92 88888.00 2009-03-27 09:27:48.652 086 13091.84 538.02 57048.92 88888.00 2009-03-27 09:27:49.652 086 13091.84 537.90 57048.92 88888.00 2009-03-27 09:27:50.652 086 13092.23 538.14 57048.80 88888.00 2009-03-27 09:27:51.652 086 13092.10 537.65 57048.68 88888.00 2009-03-27 09:27:52.652 086 13092.36 537.90 57048.31 88888.00 2009-03-27 09:27:53.652 086 13092.62 537.28 57048.19 88888.00 2009-03-27 09:27:54.652 086 13092.10 537.90 57048.19 88888.00 2009-03-27 09:27:55.652 086 13092.36 537.53 57049.16 88888.00 2009-03-27 09:27:56.652 086 13092.23 537.65 57048.19 88888.00 2009-03-27 09:27:57.652 086 13092.10 537.77 57048.68 88888.00 2009-03-27 09:27:58.652 086 13092.23 537.15 57049.04 88888.00 2009-03-27 09:27:59.652 086 13092.10 537.65 57049.41 88888.00 2009-03-27 09:28:00.652 086 13092.36 537.90 57048.80 88888.00 2009-03-27 09:28:01.652 086 13091.84 538.39 57049.29 88888.00 2009-03-27 09:28:02.652 086 13091.84 537.90 57049.53 88888.00 2009-03-27 09:28:03.652 086 13091.71 538.14 57049.53 88888.00 2009-03-27 09:28:04.652 086 13092.36 538.02 57048.92 88888.00 2009-03-27 09:28:05.652 086 13092.49 538.39 57048.92 88888.00 2009-03-27 09:28:06.652 086 13092.49 537.53 57048.68 88888.00 2009-03-27 09:28:07.652 086 13091.45 537.90 57048.92 88888.00 2009-03-27 09:28:08.652 086 13091.58 538.27 57048.80 88888.00 2009-03-27 09:28:09.652 086 13091.84 538.02 57049.04 88888.00 2009-03-27 09:28:10.652 086 13091.97 537.77 57049.04 88888.00 2009-03-27 09:28:11.652 086 13091.58 537.28 57048.68 88888.00 2009-03-27 09:28:12.652 086 13092.23 538.14 57048.80 88888.00 2009-03-27 09:28:13.652 086 13092.10 537.65 57048.55 88888.00 2009-03-27 09:28:14.652 086 13092.10 537.03 57049.16 88888.00 2009-03-27 09:28:15.652 086 13091.84 538.14 57048.31 88888.00 2009-03-27 09:28:16.652 086 13092.36 537.15 57049.16 88888.00 2009-03-27 09:28:17.652 086 13091.71 537.77 57048.43 88888.00 2009-03-27 09:28:18.652 086 13091.97 536.78 57049.04 88888.00 2009-03-27 09:28:19.652 086 13091.58 537.90 57049.04 88888.00 2009-03-27 09:28:20.652 086 13092.23 537.77 57049.29 88888.00 2009-03-27 09:28:21.652 086 13091.97 537.40 57048.55 88888.00 2009-03-27 09:28:22.652 086 13092.62 537.40 57048.80 88888.00 2009-03-27 09:28:23.652 086 13092.62 537.90 57048.55 88888.00 2009-03-27 09:28:24.652 086 13092.49 537.53 57048.92 88888.00 2009-03-27 09:28:25.652 086 13091.19 537.77 57048.68 88888.00 2009-03-27 09:28:26.652 086 13091.84 538.27 57048.68 88888.00 2009-03-27 09:28:27.652 086 13091.71 537.65 57049.41 88888.00 2009-03-27 09:28:28.652 086 13092.10 537.53 57048.68 88888.00 2009-03-27 09:28:29.652 086 13092.36 537.65 57047.70 88888.00 2009-03-27 09:28:30.652 086 13091.97 537.28 57048.68 88888.00 2009-03-27 09:28:31.652 086 13092.23 537.53 57048.43 88888.00 2009-03-27 09:28:32.652 086 13091.97 537.65 57049.16 88888.00 2009-03-27 09:28:33.652 086 13092.49 538.02 57049.04 88888.00 2009-03-27 09:28:34.652 086 13092.36 537.90 57049.04 88888.00 2009-03-27 09:28:35.652 086 13092.10 537.90 57049.04 88888.00 2009-03-27 09:28:36.652 086 13091.71 538.39 57048.92 88888.00 2009-03-27 09:28:37.652 086 13091.84 537.15 57049.04 88888.00 2009-03-27 09:28:38.652 086 13091.71 537.40 57049.29 88888.00 2009-03-27 09:28:39.652 086 13091.97 537.15 57048.43 88888.00 2009-03-27 09:28:40.652 086 13092.10 537.65 57048.80 88888.00 2009-03-27 09:28:41.652 086 13091.97 537.77 57048.55 88888.00 2009-03-27 09:28:42.652 086 13091.84 537.65 57048.43 88888.00 2009-03-27 09:28:43.652 086 13092.49 537.53 57048.68 88888.00 2009-03-27 09:28:44.652 086 13092.23 537.40 57048.68 88888.00 2009-03-27 09:28:45.652 086 13092.10 538.02 57048.68 88888.00 2009-03-27 09:28:46.652 086 13092.36 537.40 57048.68 88888.00 2009-03-27 09:28:47.652 086 13092.23 537.53 57048.55 88888.00 2009-03-27 09:28:48.652 086 13092.23 537.53 57048.92 88888.00 2009-03-27 09:28:49.652 086 13092.23 537.53 57048.31 88888.00 2009-03-27 09:28:50.652 086 13091.84 537.53 57048.80 88888.00 2009-03-27 09:28:51.652 086 13092.49 537.77 57048.19 88888.00 2009-03-27 09:28:52.652 086 13092.10 538.02 57048.43 88888.00 2009-03-27 09:28:53.652 086 13092.23 537.15 57048.43 88888.00 2009-03-27 09:28:54.652 086 13091.97 537.40 57048.43 88888.00 2009-03-27 09:28:55.652 086 13092.49 537.65 57048.43 88888.00 2009-03-27 09:28:56.652 086 13092.49 537.90 57048.55 88888.00 2009-03-27 09:28:57.652 086 13092.10 537.65 57048.19 88888.00 2009-03-27 09:28:58.652 086 13092.10 538.14 57048.43 88888.00 2009-03-27 09:28:59.652 086 13091.71 538.02 57048.80 88888.00 2009-03-27 09:29:00.652 086 13092.36 538.02 57048.68 88888.00 2009-03-27 09:29:01.652 086 13091.45 538.02 57048.80 88888.00 2009-03-27 09:29:02.652 086 13092.36 537.65 57049.29 88888.00 2009-03-27 09:29:03.652 086 13092.10 537.53 57048.43 88888.00 2009-03-27 09:29:04.652 086 13092.49 537.65 57048.80 88888.00 2009-03-27 09:29:05.652 086 13092.10 537.90 57048.92 88888.00 2009-03-27 09:29:06.652 086 13092.75 538.02 57048.31 88888.00 2009-03-27 09:29:07.652 086 13091.97 538.52 57048.31 88888.00 2009-03-27 09:29:08.652 086 13092.49 537.53 57048.80 88888.00 2009-03-27 09:29:09.652 086 13091.58 538.02 57049.29 88888.00 2009-03-27 09:29:10.652 086 13092.36 537.65 57048.55 88888.00 2009-03-27 09:29:11.652 086 13091.97 537.03 57048.92 88888.00 2009-03-27 09:29:12.652 086 13091.58 537.77 57048.31 88888.00 2009-03-27 09:29:13.652 086 13092.36 538.27 57048.31 88888.00 2009-03-27 09:29:14.652 086 13091.58 537.28 57048.80 88888.00 2009-03-27 09:29:15.652 086 13092.10 537.53 57048.92 88888.00 2009-03-27 09:29:16.652 086 13092.10 537.15 57048.55 88888.00 2009-03-27 09:29:17.652 086 13091.84 538.02 57048.92 88888.00 2009-03-27 09:29:18.652 086 13091.97 538.02 57048.92 88888.00 2009-03-27 09:29:19.652 086 13091.84 538.14 57049.29 88888.00 2009-03-27 09:29:20.652 086 13091.97 537.65 57048.80 88888.00 2009-03-27 09:29:21.652 086 13092.23 537.77 57049.29 88888.00 2009-03-27 09:29:22.652 086 13091.32 537.03 57048.80 88888.00 2009-03-27 09:29:23.652 086 13091.58 537.65 57049.16 88888.00 2009-03-27 09:29:24.652 086 13092.49 537.28 57048.68 88888.00 2009-03-27 09:29:25.652 086 13092.10 537.40 57048.80 88888.00 2009-03-27 09:29:26.652 086 13092.88 538.39 57049.16 88888.00 2009-03-27 09:29:27.652 086 13091.32 538.64 57048.55 88888.00 2009-03-27 09:29:28.652 086 13091.97 537.40 57048.80 88888.00 2009-03-27 09:29:29.652 086 13092.49 537.40 57048.55 88888.00 2009-03-27 09:29:30.652 086 13091.97 538.02 57048.68 88888.00 2009-03-27 09:29:31.652 086 13091.19 538.14 57048.92 88888.00 2009-03-27 09:29:32.652 086 13091.45 537.77 57049.29 88888.00 2009-03-27 09:29:33.652 086 13092.36 537.53 57048.68 88888.00 2009-03-27 09:29:34.652 086 13091.84 539.01 57049.53 88888.00 2009-03-27 09:29:35.652 086 13092.49 537.65 57049.04 88888.00 2009-03-27 09:29:36.652 086 13091.84 537.53 57049.04 88888.00 2009-03-27 09:29:37.652 086 13092.10 538.64 57048.92 88888.00 2009-03-27 09:29:38.652 086 13091.58 537.77 57049.53 88888.00 2009-03-27 09:29:39.652 086 13092.75 538.02 57049.04 88888.00 2009-03-27 09:29:40.652 086 13092.10 538.27 57048.92 88888.00 2009-03-27 09:29:41.652 086 13091.97 537.53 57049.29 88888.00 2009-03-27 09:29:42.652 086 13091.97 537.53 57049.65 88888.00 2009-03-27 09:29:43.652 086 13092.23 538.52 57048.80 88888.00 2009-03-27 09:29:44.652 086 13092.23 538.02 57048.68 88888.00 2009-03-27 09:29:45.652 086 13091.71 538.27 57049.16 88888.00 2009-03-27 09:29:46.652 086 13091.97 537.53 57049.16 88888.00 2009-03-27 09:29:47.652 086 13092.49 537.53 57048.55 88888.00 2009-03-27 09:29:48.652 086 13091.58 537.53 57049.04 88888.00 2009-03-27 09:29:49.652 086 13092.10 537.65 57049.16 88888.00 2009-03-27 09:29:50.652 086 13091.97 537.65 57049.04 88888.00 2009-03-27 09:29:51.652 086 13091.97 537.65 57049.41 88888.00 2009-03-27 09:29:52.652 086 13092.10 537.53 57049.04 88888.00 2009-03-27 09:29:53.652 086 13092.23 538.14 57048.55 88888.00 2009-03-27 09:29:54.652 086 13091.71 537.40 57048.55 88888.00 2009-03-27 09:29:55.652 086 13091.84 538.39 57048.92 88888.00 2009-03-27 09:29:56.652 086 13092.10 538.14 57049.41 88888.00 2009-03-27 09:29:57.652 086 13091.84 537.77 57048.92 88888.00 2009-03-27 09:29:58.652 086 13091.84 538.14 57048.80 88888.00 2009-03-27 09:29:59.652 086 13092.23 537.90 57049.16 88888.00 2009-03-27 09:30:00.652 086 13091.84 538.02 57048.92 88888.00 2009-03-27 09:30:01.652 086 13091.58 538.64 57049.29 88888.00 2009-03-27 09:30:02.652 086 13091.84 537.77 57048.92 88888.00 2009-03-27 09:30:03.652 086 13091.97 537.65 57048.43 88888.00 2009-03-27 09:30:04.652 086 13092.62 538.14 57048.92 88888.00 2009-03-27 09:30:05.652 086 13091.58 537.90 57048.92 88888.00 2009-03-27 09:30:06.652 086 13091.84 538.14 57049.04 88888.00 2009-03-27 09:30:07.652 086 13091.97 537.90 57049.53 88888.00 2009-03-27 09:30:08.652 086 13091.97 537.77 57049.29 88888.00 2009-03-27 09:30:09.652 086 13091.32 538.27 57049.04 88888.00 2009-03-27 09:30:10.652 086 13091.84 537.28 57049.04 88888.00 2009-03-27 09:30:11.652 086 13091.71 537.77 57049.65 88888.00 2009-03-27 09:30:12.652 086 13091.97 538.02 57048.68 88888.00 2009-03-27 09:30:13.652 086 13092.36 537.77 57048.68 88888.00 2009-03-27 09:30:14.652 086 13093.01 537.77 57048.92 88888.00 2009-03-27 09:30:15.652 086 13091.97 538.02 57048.92 88888.00 2009-03-27 09:30:16.652 086 13092.49 537.65 57049.41 88888.00 2009-03-27 09:30:17.652 086 13091.97 537.40 57048.68 88888.00 2009-03-27 09:30:18.652 086 13092.62 538.39 57048.55 88888.00 2009-03-27 09:30:19.652 086 13092.36 537.53 57048.92 88888.00 2009-03-27 09:30:20.652 086 13092.10 538.02 57048.80 88888.00 2009-03-27 09:30:21.652 086 13092.23 538.27 57048.92 88888.00 2009-03-27 09:30:22.652 086 13092.36 538.52 57049.29 88888.00 2009-03-27 09:30:23.652 086 13091.84 537.53 57048.43 88888.00 2009-03-27 09:30:24.652 086 13091.58 537.53 57048.68 88888.00 2009-03-27 09:30:25.652 086 13091.84 537.77 57048.92 88888.00 2009-03-27 09:30:26.652 086 13092.23 538.02 57049.41 88888.00 2009-03-27 09:30:27.652 086 13091.97 538.02 57047.94 88888.00 2009-03-27 09:30:28.652 086 13091.32 538.27 57048.80 88888.00 2009-03-27 09:30:29.652 086 13092.10 537.77 57048.55 88888.00 2009-03-27 09:30:30.652 086 13092.62 538.02 57049.16 88888.00 2009-03-27 09:30:31.652 086 13091.58 537.53 57048.68 88888.00 2009-03-27 09:30:32.652 086 13092.62 538.27 57048.31 88888.00 2009-03-27 09:30:33.652 086 13092.23 537.53 57048.80 88888.00 2009-03-27 09:30:34.652 086 13091.84 538.02 57049.04 88888.00 2009-03-27 09:30:35.652 086 13091.19 537.77 57048.31 88888.00 2009-03-27 09:30:36.652 086 13091.45 537.90 57049.16 88888.00 2009-03-27 09:30:37.652 086 13092.36 537.77 57048.55 88888.00 2009-03-27 09:30:38.652 086 13091.71 539.01 57049.16 88888.00 2009-03-27 09:30:39.652 086 13091.71 537.90 57048.31 88888.00 2009-03-27 09:30:40.652 086 13092.36 538.02 57048.55 88888.00 2009-03-27 09:30:41.652 086 13091.58 538.02 57048.55 88888.00 2009-03-27 09:30:42.652 086 13091.71 538.39 57048.80 88888.00 2009-03-27 09:30:43.652 086 13091.58 537.40 57048.92 88888.00 2009-03-27 09:30:44.652 086 13091.71 538.39 57048.68 88888.00 2009-03-27 09:30:45.652 086 13092.36 537.90 57048.80 88888.00 2009-03-27 09:30:46.652 086 13091.45 538.27 57048.92 88888.00 2009-03-27 09:30:47.652 086 13092.62 538.27 57049.04 88888.00 2009-03-27 09:30:48.652 086 13091.45 538.89 57049.16 88888.00 2009-03-27 09:30:49.652 086 13091.58 537.77 57049.65 88888.00 2009-03-27 09:30:50.652 086 13092.10 538.89 57048.68 88888.00 2009-03-27 09:30:51.652 086 13091.97 538.39 57048.68 88888.00 2009-03-27 09:30:52.652 086 13091.97 538.14 57048.68 88888.00 2009-03-27 09:30:53.652 086 13092.10 538.14 57048.92 88888.00 2009-03-27 09:30:54.652 086 13092.36 537.77 57048.80 88888.00 2009-03-27 09:30:55.652 086 13091.58 537.65 57048.43 88888.00 2009-03-27 09:30:56.652 086 13091.84 537.90 57048.55 88888.00 2009-03-27 09:30:57.652 086 13091.19 537.90 57048.31 88888.00 2009-03-27 09:30:58.652 086 13091.84 538.39 57049.41 88888.00 2009-03-27 09:30:59.652 086 13092.23 537.90 57049.16 88888.00 2009-03-27 09:31:00.652 086 13091.71 538.52 57048.92 88888.00 2009-03-27 09:31:01.652 086 13092.23 538.52 57049.29 88888.00 2009-03-27 09:31:02.652 086 13091.84 538.39 57049.04 88888.00 2009-03-27 09:31:03.652 086 13092.36 538.39 57048.19 88888.00 2009-03-27 09:31:04.652 086 13092.36 538.02 57048.55 88888.00 2009-03-27 09:31:05.652 086 13091.97 537.53 57048.68 88888.00 2009-03-27 09:31:06.652 086 13092.36 537.90 57048.92 88888.00 2009-03-27 09:31:07.652 086 13092.23 538.14 57048.43 88888.00 2009-03-27 09:31:08.652 086 13091.84 537.77 57049.29 88888.00 2009-03-27 09:31:09.652 086 13091.32 538.39 57048.43 88888.00 2009-03-27 09:31:10.652 086 13091.84 538.39 57048.06 88888.00 2009-03-27 09:31:11.652 086 13091.97 538.39 57048.92 88888.00 2009-03-27 09:31:12.652 086 13092.49 538.14 57048.92 88888.00 2009-03-27 09:31:13.652 086 13092.36 537.77 57048.92 88888.00 2009-03-27 09:31:14.652 086 13091.58 538.27 57048.80 88888.00 2009-03-27 09:31:15.652 086 13092.10 537.77 57049.04 88888.00 2009-03-27 09:31:16.652 086 13091.32 538.52 57048.19 88888.00 2009-03-27 09:31:17.652 086 13091.71 538.02 57048.19 88888.00 2009-03-27 09:31:18.652 086 13092.10 537.65 57048.43 88888.00 2009-03-27 09:31:19.652 086 13091.97 538.02 57049.04 88888.00 2009-03-27 09:31:20.652 086 13091.97 537.90 57048.80 88888.00 2009-03-27 09:31:21.652 086 13091.58 538.39 57048.55 88888.00 2009-03-27 09:31:22.652 086 13091.84 538.64 57048.43 88888.00 2009-03-27 09:31:23.652 086 13091.45 537.90 57048.43 88888.00 2009-03-27 09:31:24.652 086 13091.45 537.65 57048.06 88888.00 2009-03-27 09:31:25.652 086 13091.19 538.14 57048.31 88888.00 2009-03-27 09:31:26.652 086 13091.58 538.02 57048.92 88888.00 2009-03-27 09:31:27.652 086 13091.71 538.02 57048.92 88888.00 2009-03-27 09:31:28.652 086 13091.97 537.65 57047.70 88888.00 2009-03-27 09:31:29.652 086 13091.71 537.77 57048.55 88888.00 2009-03-27 09:31:30.652 086 13091.97 537.90 57048.19 88888.00 2009-03-27 09:31:31.652 086 13091.32 538.39 57049.41 88888.00 2009-03-27 09:31:32.652 086 13091.97 538.02 57049.04 88888.00 2009-03-27 09:31:33.652 086 13091.06 537.90 57048.19 88888.00 2009-03-27 09:31:34.652 086 13091.71 538.02 57048.55 88888.00 2009-03-27 09:31:35.652 086 13091.45 537.90 57048.43 88888.00 2009-03-27 09:31:36.652 086 13091.97 537.40 57048.43 88888.00 2009-03-27 09:31:37.652 086 13091.84 537.90 57048.92 88888.00 2009-03-27 09:31:38.652 086 13091.71 538.14 57048.80 88888.00 2009-03-27 09:31:39.652 086 13091.84 538.27 57048.31 88888.00 2009-03-27 09:31:40.652 086 13091.19 538.02 57048.68 88888.00 2009-03-27 09:31:41.652 086 13091.19 537.40 57048.68 88888.00 2009-03-27 09:31:42.652 086 13092.23 537.65 57048.68 88888.00 2009-03-27 09:31:43.652 086 13091.19 538.39 57048.92 88888.00 2009-03-27 09:31:44.652 086 13091.84 537.77 57048.55 88888.00 2009-03-27 09:31:45.652 086 13091.32 537.77 57049.29 88888.00 2009-03-27 09:31:46.652 086 13091.58 537.90 57048.68 88888.00 2009-03-27 09:31:47.652 086 13091.97 537.65 57048.43 88888.00 2009-03-27 09:31:48.652 086 13091.58 537.15 57048.68 88888.00 2009-03-27 09:31:49.652 086 13091.71 537.40 57048.80 88888.00 2009-03-27 09:31:50.652 086 13091.58 537.65 57049.04 88888.00 2009-03-27 09:31:51.652 086 13091.32 538.27 57048.43 88888.00 2009-03-27 09:31:52.652 086 13091.19 538.27 57048.55 88888.00 2009-03-27 09:31:53.652 086 13091.71 537.28 57048.68 88888.00 2009-03-27 09:31:54.652 086 13091.84 538.52 57049.53 88888.00 2009-03-27 09:31:55.652 086 13091.97 537.77 57048.55 88888.00 2009-03-27 09:31:56.652 086 13092.10 538.14 57048.80 88888.00 2009-03-27 09:31:57.652 086 13091.32 538.27 57048.68 88888.00 2009-03-27 09:31:58.652 086 13091.84 538.14 57048.43 88888.00 2009-03-27 09:31:59.652 086 13090.80 538.14 57049.04 88888.00 2009-03-27 09:32:00.652 086 13091.58 538.02 57048.55 88888.00 2009-03-27 09:32:01.652 086 13090.93 537.65 57049.41 88888.00 2009-03-27 09:32:02.652 086 13091.97 537.90 57048.19 88888.00 2009-03-27 09:32:03.652 086 13091.84 538.39 57048.68 88888.00 2009-03-27 09:32:04.652 086 13091.19 538.39 57048.31 88888.00 2009-03-27 09:32:05.652 086 13091.58 538.27 57049.04 88888.00 2009-03-27 09:32:06.652 086 13091.45 538.76 57048.92 88888.00 2009-03-27 09:32:07.652 086 13091.32 538.64 57049.16 88888.00 2009-03-27 09:32:08.652 086 13091.32 538.39 57048.92 88888.00 2009-03-27 09:32:09.652 086 13091.84 538.39 57049.29 88888.00 2009-03-27 09:32:10.652 086 13091.45 537.77 57049.04 88888.00 2009-03-27 09:32:11.652 086 13091.45 537.53 57049.29 88888.00 2009-03-27 09:32:12.652 086 13090.93 538.02 57048.68 88888.00 2009-03-27 09:32:13.652 086 13091.06 537.65 57048.68 88888.00 2009-03-27 09:32:14.652 086 13091.32 538.39 57048.92 88888.00 2009-03-27 09:32:15.652 086 13091.45 538.02 57049.41 88888.00 2009-03-27 09:32:16.652 086 13090.41 537.65 57048.68 88888.00 2009-03-27 09:32:17.652 086 13090.54 538.27 57048.31 88888.00 2009-03-27 09:32:18.652 086 13091.45 537.65 57048.80 88888.00 2009-03-27 09:32:19.652 086 13091.71 538.76 57048.80 88888.00 2009-03-27 09:32:20.652 086 13091.97 538.14 57048.80 88888.00 2009-03-27 09:32:21.652 086 13091.06 537.65 57047.70 88888.00 2009-03-27 09:32:22.652 086 13091.71 538.27 57049.16 88888.00 2009-03-27 09:32:23.652 086 13090.41 538.27 57048.68 88888.00 2009-03-27 09:32:24.652 086 13091.58 538.27 57048.31 88888.00 2009-03-27 09:32:25.652 086 13090.93 537.53 57049.29 88888.00 2009-03-27 09:32:26.652 086 13091.06 538.39 57048.19 88888.00 2009-03-27 09:32:27.652 086 13090.93 537.53 57048.43 88888.00 2009-03-27 09:32:28.652 086 13090.93 537.77 57048.92 88888.00 2009-03-27 09:32:29.652 086 13091.19 538.52 57048.55 88888.00 2009-03-27 09:32:30.652 086 13092.10 537.65 57048.19 88888.00 2009-03-27 09:32:31.652 086 13090.93 538.89 57048.43 88888.00 2009-03-27 09:32:32.652 086 13091.58 538.39 57048.68 88888.00 2009-03-27 09:32:33.652 086 13090.93 537.90 57048.31 88888.00 2009-03-27 09:32:34.652 086 13091.45 538.02 57049.53 88888.00 2009-03-27 09:32:35.652 086 13092.10 538.02 57048.68 88888.00 2009-03-27 09:32:36.652 086 13091.45 538.52 57048.55 88888.00 2009-03-27 09:32:37.652 086 13091.19 538.14 57048.19 88888.00 2009-03-27 09:32:38.652 086 13091.06 537.28 57049.04 88888.00 2009-03-27 09:32:39.652 086 13091.97 537.28 57048.06 88888.00 2009-03-27 09:32:40.652 086 13091.19 538.02 57047.94 88888.00 2009-03-27 09:32:41.652 086 13092.23 538.64 57047.94 88888.00 2009-03-27 09:32:42.652 086 13091.06 537.53 57048.92 88888.00 2009-03-27 09:32:43.652 086 13091.58 538.14 57048.55 88888.00 2009-03-27 09:32:44.652 086 13091.32 538.76 57048.68 88888.00 2009-03-27 09:32:45.652 086 13091.71 538.64 57048.68 88888.00 2009-03-27 09:32:46.652 086 13091.19 538.52 57048.68 88888.00 2009-03-27 09:32:47.652 086 13091.19 538.76 57048.80 88888.00 2009-03-27 09:32:48.652 086 13090.80 538.39 57049.16 88888.00 2009-03-27 09:32:49.652 086 13091.06 537.77 57048.19 88888.00 2009-03-27 09:32:50.652 086 13091.45 538.52 57048.80 88888.00 2009-03-27 09:32:51.652 086 13090.93 537.77 57047.82 88888.00 2009-03-27 09:32:52.652 086 13090.80 538.64 57048.31 88888.00 2009-03-27 09:32:53.652 086 13091.06 538.52 57048.31 88888.00 2009-03-27 09:32:54.652 086 13091.32 538.27 57048.31 88888.00 2009-03-27 09:32:55.652 086 13090.93 538.02 57048.55 88888.00 2009-03-27 09:32:56.652 086 13090.54 538.27 57048.92 88888.00 2009-03-27 09:32:57.652 086 13091.32 538.27 57048.80 88888.00 2009-03-27 09:32:58.652 086 13090.54 538.52 57049.04 88888.00 2009-03-27 09:32:59.652 086 13091.19 538.27 57048.43 88888.00 2009-03-27 09:33:00.652 086 13090.67 538.39 57048.55 88888.00 2009-03-27 09:33:01.652 086 13091.32 538.14 57048.68 88888.00 2009-03-27 09:33:02.652 086 13090.93 537.65 57048.92 88888.00 2009-03-27 09:33:03.652 086 13090.67 538.14 57048.68 88888.00 2009-03-27 09:33:04.652 086 13090.93 537.90 57049.29 88888.00 2009-03-27 09:33:05.652 086 13090.54 538.64 57048.43 88888.00 2009-03-27 09:33:06.652 086 13090.80 538.27 57048.55 88888.00 2009-03-27 09:33:07.652 086 13090.93 538.27 57048.68 88888.00 2009-03-27 09:33:08.652 086 13090.80 537.90 57048.55 88888.00 2009-03-27 09:33:09.652 086 13091.45 537.90 57049.04 88888.00 2009-03-27 09:33:10.652 086 13091.06 537.53 57048.31 88888.00 2009-03-27 09:33:11.652 086 13091.19 538.27 57048.68 88888.00 2009-03-27 09:33:12.652 086 13091.19 537.90 57048.31 88888.00 2009-03-27 09:33:13.652 086 13090.93 538.52 57048.92 88888.00 2009-03-27 09:33:14.652 086 13090.93 538.39 57048.06 88888.00 2009-03-27 09:33:15.652 086 13090.93 538.14 57048.19 88888.00 2009-03-27 09:33:16.652 086 13091.45 537.65 57048.68 88888.00 2009-03-27 09:33:17.652 086 13091.06 538.52 57048.55 88888.00 2009-03-27 09:33:18.652 086 13091.58 537.40 57048.19 88888.00 2009-03-27 09:33:19.652 086 13091.19 537.77 57048.43 88888.00 2009-03-27 09:33:20.652 086 13091.06 538.02 57048.68 88888.00 2009-03-27 09:33:21.652 086 13091.06 537.90 57048.43 88888.00 2009-03-27 09:33:22.652 086 13091.58 538.14 57048.68 88888.00 2009-03-27 09:33:23.652 086 13091.19 538.02 57048.80 88888.00 2009-03-27 09:33:24.652 086 13090.67 538.27 57047.94 88888.00 2009-03-27 09:33:25.652 086 13090.80 537.77 57048.43 88888.00 2009-03-27 09:33:26.652 086 13090.67 537.90 57048.31 88888.00 2009-03-27 09:33:27.652 086 13091.06 537.77 57048.19 88888.00 2009-03-27 09:33:28.652 086 13091.32 538.27 57048.68 88888.00 2009-03-27 09:33:29.652 086 13090.93 538.39 57048.31 88888.00 2009-03-27 09:33:30.652 086 13091.45 538.89 57048.43 88888.00 2009-03-27 09:33:31.652 086 13090.80 537.77 57048.31 88888.00 2009-03-27 09:33:32.652 086 13091.06 538.27 57047.57 88888.00 2009-03-27 09:33:33.652 086 13091.71 538.52 57047.94 88888.00 2009-03-27 09:33:34.652 086 13090.93 537.77 57047.45 88888.00 2009-03-27 09:33:35.652 086 13091.06 537.40 57048.31 88888.00 2009-03-27 09:33:36.652 086 13090.80 538.39 57048.43 88888.00 2009-03-27 09:33:37.652 086 13090.80 537.90 57048.68 88888.00 2009-03-27 09:33:38.652 086 13091.19 537.90 57048.31 88888.00 2009-03-27 09:33:39.652 086 13091.06 538.52 57048.68 88888.00 2009-03-27 09:33:40.652 086 13092.23 537.65 57048.68 88888.00 2009-03-27 09:33:41.652 086 13091.19 538.14 57047.94 88888.00 2009-03-27 09:33:42.652 086 13091.71 538.02 57048.31 88888.00 2009-03-27 09:33:43.652 086 13090.93 537.77 57048.80 88888.00 2009-03-27 09:33:44.652 086 13091.45 537.28 57048.06 88888.00 2009-03-27 09:33:45.652 086 13091.45 538.14 57048.92 88888.00 2009-03-27 09:33:46.652 086 13091.32 538.39 57048.80 88888.00 2009-03-27 09:33:47.652 086 13091.58 537.77 57048.19 88888.00 2009-03-27 09:33:48.652 086 13091.19 538.02 57049.04 88888.00 2009-03-27 09:33:49.652 086 13090.54 538.64 57048.31 88888.00 2009-03-27 09:33:50.652 086 13091.84 538.27 57047.70 88888.00 2009-03-27 09:33:51.652 086 13090.80 538.14 57048.55 88888.00 2009-03-27 09:33:52.652 086 13090.80 538.02 57048.06 88888.00 2009-03-27 09:33:53.652 086 13091.58 537.77 57048.43 88888.00 2009-03-27 09:33:54.652 086 13090.41 538.27 57048.19 88888.00 2009-03-27 09:33:55.652 086 13091.19 538.02 57048.43 88888.00 2009-03-27 09:33:56.652 086 13091.32 538.39 57048.55 88888.00 2009-03-27 09:33:57.652 086 13091.06 537.53 57048.43 88888.00 2009-03-27 09:33:58.652 086 13091.19 538.39 57048.43 88888.00 2009-03-27 09:33:59.652 086 13090.54 537.77 57048.92 88888.00 2009-03-27 09:34:00.652 086 13090.67 538.39 57048.55 88888.00 2009-03-27 09:34:01.652 086 13091.19 538.14 57048.68 88888.00 2009-03-27 09:34:02.652 086 13091.71 538.02 57048.92 88888.00 2009-03-27 09:34:03.652 086 13091.19 538.52 57047.94 88888.00 2009-03-27 09:34:04.652 086 13090.93 538.76 57048.55 88888.00 2009-03-27 09:34:05.652 086 13091.58 538.39 57048.31 88888.00 2009-03-27 09:34:06.652 086 13091.45 538.76 57048.92 88888.00 2009-03-27 09:34:07.652 086 13090.93 538.14 57047.94 88888.00 2009-03-27 09:34:08.652 086 13091.71 538.14 57048.80 88888.00 2009-03-27 09:34:09.652 086 13091.06 538.52 57048.92 88888.00 2009-03-27 09:34:10.652 086 13091.32 538.27 57047.82 88888.00 2009-03-27 09:34:11.652 086 13091.32 538.39 57048.19 88888.00 2009-03-27 09:34:12.652 086 13091.71 538.39 57048.43 88888.00 2009-03-27 09:34:13.652 086 13091.32 537.65 57048.92 88888.00 2009-03-27 09:34:14.652 086 13091.45 538.52 57048.43 88888.00 2009-03-27 09:34:15.652 086 13090.54 537.90 57048.68 88888.00 2009-03-27 09:34:16.652 086 13091.45 538.02 57048.92 88888.00 2009-03-27 09:34:17.652 086 13091.32 538.27 57048.92 88888.00 2009-03-27 09:34:18.652 086 13091.06 538.27 57049.04 88888.00 2009-03-27 09:34:19.652 086 13090.80 538.64 57048.55 88888.00 2009-03-27 09:34:20.652 086 13090.93 538.27 57048.68 88888.00 2009-03-27 09:34:21.652 086 13091.32 538.64 57048.68 88888.00 2009-03-27 09:34:22.652 086 13090.41 538.52 57048.43 88888.00 2009-03-27 09:34:23.652 086 13091.84 538.39 57048.43 88888.00 2009-03-27 09:34:24.652 086 13091.58 537.65 57048.55 88888.00 2009-03-27 09:34:25.652 086 13091.19 537.90 57048.06 88888.00 2009-03-27 09:34:26.652 086 13091.06 538.14 57048.43 88888.00 2009-03-27 09:34:27.652 086 13091.06 538.64 57049.04 88888.00 2009-03-27 09:34:28.652 086 13091.32 538.14 57049.16 88888.00 2009-03-27 09:34:29.652 086 13090.67 537.90 57048.31 88888.00 2009-03-27 09:34:30.652 086 13091.06 537.90 57048.55 88888.00 2009-03-27 09:34:31.652 086 13091.32 538.02 57048.80 88888.00 2009-03-27 09:34:32.652 086 13091.71 538.52 57048.19 88888.00 2009-03-27 09:34:33.652 086 13090.28 538.27 57048.43 88888.00 2009-03-27 09:34:34.652 086 13091.32 538.14 57048.19 88888.00 2009-03-27 09:34:35.652 086 13091.19 538.39 57048.55 88888.00 2009-03-27 09:34:36.652 086 13090.54 538.27 57048.92 88888.00 2009-03-27 09:34:37.652 086 13091.19 537.77 57048.43 88888.00 2009-03-27 09:34:38.652 086 13090.15 538.27 57048.31 88888.00 2009-03-27 09:34:39.652 086 13091.06 538.02 57048.80 88888.00 2009-03-27 09:34:40.652 086 13091.06 538.02 57048.55 88888.00 2009-03-27 09:34:41.652 086 13091.71 538.39 57048.43 88888.00 2009-03-27 09:34:42.652 086 13091.06 538.27 57048.92 88888.00 2009-03-27 09:34:43.652 086 13091.45 538.27 57047.94 88888.00 2009-03-27 09:34:44.652 086 13091.06 538.52 57049.04 88888.00 2009-03-27 09:34:45.652 086 13091.58 538.02 57048.55 88888.00 2009-03-27 09:34:46.652 086 13091.32 538.39 57048.68 88888.00 2009-03-27 09:34:47.652 086 13090.54 538.89 57048.68 88888.00 2009-03-27 09:34:48.652 086 13090.41 538.14 57048.55 88888.00 2009-03-27 09:34:49.652 086 13091.58 538.52 57048.55 88888.00 2009-03-27 09:34:50.652 086 13091.32 539.01 57048.19 88888.00 2009-03-27 09:34:51.652 086 13091.84 538.14 57049.04 88888.00 2009-03-27 09:34:52.652 086 13091.45 538.14 57048.55 88888.00 2009-03-27 09:34:53.652 086 13091.58 538.27 57048.55 88888.00 2009-03-27 09:34:54.652 086 13091.19 538.76 57048.80 88888.00 2009-03-27 09:34:55.652 086 13091.06 538.39 57048.80 88888.00 2009-03-27 09:34:56.652 086 13091.32 538.39 57048.92 88888.00 2009-03-27 09:34:57.652 086 13091.32 538.52 57048.92 88888.00 2009-03-27 09:34:58.652 086 13091.45 538.14 57048.80 88888.00 2009-03-27 09:34:59.652 086 13090.93 538.52 57048.80 88888.00 2009-03-27 09:35:00.652 086 13091.32 538.76 57048.31 88888.00 2009-03-27 09:35:01.652 086 13091.58 538.76 57048.68 88888.00 2009-03-27 09:35:02.652 086 13091.71 538.27 57049.29 88888.00 2009-03-27 09:35:03.652 086 13091.45 539.14 57048.31 88888.00 2009-03-27 09:35:04.652 086 13091.71 538.52 57048.80 88888.00 2009-03-27 09:35:05.652 086 13091.06 538.52 57048.80 88888.00 2009-03-27 09:35:06.652 086 13091.32 538.52 57049.16 88888.00 2009-03-27 09:35:07.652 086 13091.06 538.64 57048.55 88888.00 2009-03-27 09:35:08.652 086 13092.10 538.27 57049.29 88888.00 2009-03-27 09:35:09.652 086 13091.45 538.39 57048.68 88888.00 2009-03-27 09:35:10.652 086 13091.58 538.27 57049.41 88888.00 2009-03-27 09:35:11.652 086 13091.45 538.89 57048.92 88888.00 2009-03-27 09:35:12.652 086 13091.19 538.64 57048.68 88888.00 2009-03-27 09:35:13.652 086 13091.71 538.64 57048.31 88888.00 2009-03-27 09:35:14.652 086 13091.84 538.27 57048.55 88888.00 2009-03-27 09:35:15.652 086 13092.10 538.64 57048.80 88888.00 2009-03-27 09:35:16.652 086 13091.71 538.76 57048.55 88888.00 2009-03-27 09:35:17.652 086 13091.32 538.64 57049.04 88888.00 2009-03-27 09:35:18.652 086 13091.45 538.14 57049.16 88888.00 2009-03-27 09:35:19.652 086 13092.10 538.76 57048.92 88888.00 2009-03-27 09:35:20.652 086 13091.32 538.14 57048.80 88888.00 2009-03-27 09:35:21.652 086 13091.71 537.77 57048.68 88888.00 2009-03-27 09:35:22.652 086 13091.32 539.01 57048.68 88888.00 2009-03-27 09:35:23.652 086 13091.45 538.64 57049.04 88888.00 2009-03-27 09:35:24.652 086 13091.84 537.90 57048.80 88888.00 2009-03-27 09:35:25.652 086 13092.23 538.27 57049.53 88888.00 2009-03-27 09:35:26.652 086 13092.36 538.27 57048.68 88888.00 2009-03-27 09:35:27.652 086 13092.23 538.27 57049.29 88888.00 2009-03-27 09:35:28.652 086 13091.45 538.39 57049.16 88888.00 2009-03-27 09:35:29.652 086 13092.23 538.64 57048.80 88888.00 2009-03-27 09:35:30.652 086 13091.84 538.76 57048.19 88888.00 2009-03-27 09:35:31.652 086 13091.45 538.39 57049.16 88888.00 2009-03-27 09:35:32.652 086 13091.97 537.77 57048.80 88888.00 2009-03-27 09:35:33.652 086 13091.06 538.39 57048.55 88888.00 2009-03-27 09:35:34.652 086 13091.58 538.39 57048.55 88888.00 2009-03-27 09:35:35.652 086 13092.10 538.76 57049.04 88888.00 2009-03-27 09:35:36.652 086 13091.97 538.89 57048.80 88888.00 2009-03-27 09:35:37.652 086 13091.19 538.89 57048.92 88888.00 2009-03-27 09:35:38.652 086 13091.58 538.39 57049.29 88888.00 2009-03-27 09:35:39.652 086 13092.36 538.27 57048.92 88888.00 2009-03-27 09:35:40.652 086 13091.32 537.77 57048.43 88888.00 2009-03-27 09:35:41.652 086 13091.97 538.14 57048.55 88888.00 2009-03-27 09:35:42.652 086 13091.58 538.89 57049.53 88888.00 2009-03-27 09:35:43.652 086 13092.49 538.14 57048.31 88888.00 2009-03-27 09:35:44.652 086 13091.71 538.27 57048.80 88888.00 2009-03-27 09:35:45.652 086 13091.45 538.64 57049.16 88888.00 2009-03-27 09:35:46.652 086 13091.58 538.52 57048.80 88888.00 2009-03-27 09:35:47.652 086 13091.97 538.39 57048.92 88888.00 2009-03-27 09:35:48.652 086 13091.45 538.39 57049.16 88888.00 2009-03-27 09:35:49.652 086 13091.58 538.64 57048.80 88888.00 2009-03-27 09:35:50.652 086 13091.58 538.39 57048.92 88888.00 2009-03-27 09:35:51.652 086 13090.93 538.52 57049.53 88888.00 2009-03-27 09:35:52.652 086 13091.58 539.14 57049.04 88888.00 2009-03-27 09:35:53.652 086 13091.97 538.52 57049.04 88888.00 2009-03-27 09:35:54.652 086 13091.71 538.02 57049.29 88888.00 2009-03-27 09:35:55.652 086 13091.84 538.14 57048.92 88888.00 2009-03-27 09:35:56.652 086 13092.23 538.14 57049.29 88888.00 2009-03-27 09:35:57.652 086 13091.71 538.52 57049.41 88888.00 2009-03-27 09:35:58.652 086 13092.36 538.52 57049.41 88888.00 2009-03-27 09:35:59.652 086 13091.45 537.90 57049.16 88888.00 2009-03-27 09:36:00.652 086 13091.84 538.39 57049.04 88888.00 2009-03-27 09:36:01.652 086 13091.84 538.64 57048.68 88888.00 2009-03-27 09:36:02.652 086 13091.84 538.64 57049.04 88888.00 2009-03-27 09:36:03.652 086 13091.45 537.90 57049.29 88888.00 2009-03-27 09:36:04.652 086 13091.45 538.64 57049.29 88888.00 2009-03-27 09:36:05.652 086 13092.10 538.52 57048.55 88888.00 2009-03-27 09:36:06.652 086 13090.93 538.76 57049.16 88888.00 2009-03-27 09:36:07.652 086 13091.97 538.76 57049.16 88888.00 2009-03-27 09:36:08.652 086 13091.06 539.01 57048.31 88888.00 2009-03-27 09:36:09.652 086 13091.19 538.14 57049.29 88888.00 2009-03-27 09:36:10.652 086 13091.71 538.02 57048.43 88888.00 2009-03-27 09:36:11.652 086 13092.10 538.52 57049.16 88888.00 2009-03-27 09:36:12.652 086 13091.32 538.89 57048.43 88888.00 2009-03-27 09:36:13.652 086 13091.06 538.52 57048.68 88888.00 2009-03-27 09:36:14.652 086 13091.32 538.39 57048.55 88888.00 2009-03-27 09:36:15.652 086 13091.45 538.52 57048.80 88888.00 2009-03-27 09:36:16.652 086 13091.06 539.14 57048.43 88888.00 2009-03-27 09:36:17.652 086 13091.32 538.64 57049.41 88888.00 2009-03-27 09:36:18.652 086 13091.45 538.89 57048.31 88888.00 2009-03-27 09:36:19.652 086 13091.84 538.14 57049.29 88888.00 2009-03-27 09:36:20.652 086 13091.58 539.01 57049.04 88888.00 2009-03-27 09:36:21.652 086 13090.93 538.76 57049.29 88888.00 2009-03-27 09:36:22.652 086 13091.84 538.52 57048.55 88888.00 2009-03-27 09:36:23.652 086 13091.45 538.39 57048.92 88888.00 2009-03-27 09:36:24.652 086 13091.97 538.39 57048.55 88888.00 2009-03-27 09:36:25.652 086 13092.36 537.90 57049.53 88888.00 2009-03-27 09:36:26.652 086 13091.32 538.02 57049.04 88888.00 2009-03-27 09:36:27.652 086 13091.71 538.64 57048.55 88888.00 2009-03-27 09:36:28.652 086 13091.45 538.76 57049.41 88888.00 2009-03-27 09:36:29.652 086 13091.71 538.39 57048.55 88888.00 2009-03-27 09:36:30.652 086 13091.71 538.64 57048.80 88888.00 2009-03-27 09:36:31.652 086 13092.62 538.39 57048.55 88888.00 2009-03-27 09:36:32.652 086 13091.71 538.64 57048.80 88888.00 2009-03-27 09:36:33.652 086 13091.06 538.14 57048.55 88888.00 2009-03-27 09:36:34.652 086 13091.45 538.89 57048.80 88888.00 2009-03-27 09:36:35.652 086 13091.58 538.02 57049.53 88888.00 2009-03-27 09:36:36.652 086 13092.10 538.52 57049.29 88888.00 2009-03-27 09:36:37.652 086 13092.49 538.52 57048.80 88888.00 2009-03-27 09:36:38.652 086 13091.71 538.89 57048.68 88888.00 2009-03-27 09:36:39.652 086 13092.10 538.27 57049.29 88888.00 2009-03-27 09:36:40.652 086 13092.23 538.64 57048.80 88888.00 2009-03-27 09:36:41.652 086 13092.36 538.39 57048.80 88888.00 2009-03-27 09:36:42.652 086 13091.45 538.39 57048.92 88888.00 2009-03-27 09:36:43.652 086 13092.23 538.39 57048.80 88888.00 2009-03-27 09:36:44.652 086 13091.58 538.64 57049.16 88888.00 2009-03-27 09:36:45.652 086 13091.32 538.14 57048.92 88888.00 2009-03-27 09:36:46.652 086 13091.58 538.39 57048.55 88888.00 2009-03-27 09:36:47.652 086 13091.58 538.14 57049.16 88888.00 2009-03-27 09:36:48.652 086 13091.06 538.76 57049.29 88888.00 2009-03-27 09:36:49.652 086 13091.45 539.26 57048.92 88888.00 2009-03-27 09:36:50.652 086 13092.36 538.39 57047.94 88888.00 2009-03-27 09:36:51.652 086 13091.71 537.90 57049.16 88888.00 2009-03-27 09:36:52.652 086 13092.36 539.01 57048.43 88888.00 2009-03-27 09:36:53.652 086 13091.84 539.01 57049.53 88888.00 2009-03-27 09:36:54.652 086 13091.97 538.39 57048.31 88888.00 2009-03-27 09:36:55.652 086 13091.84 537.90 57048.31 88888.00 2009-03-27 09:36:56.652 086 13092.10 538.39 57048.80 88888.00 2009-03-27 09:36:57.652 086 13091.45 538.02 57048.43 88888.00 2009-03-27 09:36:58.652 086 13091.71 538.89 57048.80 88888.00 2009-03-27 09:36:59.652 086 13091.97 538.27 57049.04 88888.00 2009-03-27 09:37:00.652 086 13091.71 538.27 57049.04 88888.00 2009-03-27 09:37:01.652 086 13091.45 538.64 57047.94 88888.00 2009-03-27 09:37:02.652 086 13091.97 538.52 57049.29 88888.00 2009-03-27 09:37:03.652 086 13091.71 538.02 57048.68 88888.00 2009-03-27 09:37:04.652 086 13092.62 537.77 57048.43 88888.00 2009-03-27 09:37:05.652 086 13091.58 537.77 57049.53 88888.00 2009-03-27 09:37:06.652 086 13091.45 537.90 57048.55 88888.00 2009-03-27 09:37:07.652 086 13091.45 538.02 57048.55 88888.00 2009-03-27 09:37:08.652 086 13090.67 538.27 57048.68 88888.00 2009-03-27 09:37:09.652 086 13092.10 539.01 57048.43 88888.00 2009-03-27 09:37:10.652 086 13092.23 537.90 57049.41 88888.00 2009-03-27 09:37:11.652 086 13091.58 538.14 57048.92 88888.00 2009-03-27 09:37:12.652 086 13091.45 538.02 57048.68 88888.00 2009-03-27 09:37:13.652 086 13091.19 538.64 57049.04 88888.00 2009-03-27 09:37:14.652 086 13092.10 538.27 57048.68 88888.00 2009-03-27 09:37:15.652 086 13091.58 538.64 57049.29 88888.00 2009-03-27 09:37:16.652 086 13092.23 539.14 57049.16 88888.00 2009-03-27 09:37:17.652 086 13091.84 538.27 57048.43 88888.00 2009-03-27 09:37:18.652 086 13091.71 538.64 57048.92 88888.00 2009-03-27 09:37:19.652 086 13091.58 537.90 57048.55 88888.00 2009-03-27 09:37:20.652 086 13091.71 538.27 57048.55 88888.00 2009-03-27 09:37:21.652 086 13091.58 537.77 57049.16 88888.00 2009-03-27 09:37:22.652 086 13091.97 537.77 57049.04 88888.00 2009-03-27 09:37:23.652 086 13091.71 538.89 57048.55 88888.00 2009-03-27 09:37:24.652 086 13091.71 537.90 57048.68 88888.00 2009-03-27 09:37:25.652 086 13091.97 538.14 57049.04 88888.00 2009-03-27 09:37:26.652 086 13092.10 538.52 57049.04 88888.00 2009-03-27 09:37:27.652 086 13091.97 538.14 57049.29 88888.00 2009-03-27 09:37:28.652 086 13091.84 538.27 57049.04 88888.00 2009-03-27 09:37:29.652 086 13091.58 538.39 57049.16 88888.00 2009-03-27 09:37:30.652 086 13092.10 537.77 57048.55 88888.00 2009-03-27 09:37:31.652 086 13092.49 538.27 57049.29 88888.00 2009-03-27 09:37:32.652 086 13091.58 538.14 57049.16 88888.00 2009-03-27 09:37:33.652 086 13092.23 538.52 57049.41 88888.00 2009-03-27 09:37:34.652 086 13092.23 538.52 57048.55 88888.00 2009-03-27 09:37:35.652 086 13092.10 537.77 57049.16 88888.00 2009-03-27 09:37:36.652 086 13091.32 537.77 57049.29 88888.00 2009-03-27 09:37:37.652 086 13091.32 538.14 57048.55 88888.00 2009-03-27 09:37:38.652 086 13091.06 538.27 57048.92 88888.00 2009-03-27 09:37:39.652 086 13091.32 538.52 57049.04 88888.00 2009-03-27 09:37:40.652 086 13091.71 537.90 57049.29 88888.00 2009-03-27 09:37:41.652 086 13092.36 538.52 57048.68 88888.00 2009-03-27 09:37:42.652 086 13092.10 538.89 57049.16 88888.00 2009-03-27 09:37:43.652 086 13091.58 538.02 57048.92 88888.00 2009-03-27 09:37:44.652 086 13091.84 538.14 57049.04 88888.00 2009-03-27 09:37:45.652 086 13092.49 538.02 57048.92 88888.00 2009-03-27 09:37:46.652 086 13091.84 537.90 57048.68 88888.00 2009-03-27 09:37:47.652 086 13092.36 538.27 57048.80 88888.00 2009-03-27 09:37:48.652 086 13091.97 538.39 57048.55 88888.00 2009-03-27 09:37:49.652 086 13091.58 538.64 57048.80 88888.00 2009-03-27 09:37:50.652 086 13092.23 538.52 57047.94 88888.00 2009-03-27 09:37:51.652 086 13091.58 537.53 57049.16 88888.00 2009-03-27 09:37:52.652 086 13091.45 538.02 57048.55 88888.00 2009-03-27 09:37:53.652 086 13091.84 538.27 57048.31 88888.00 2009-03-27 09:37:54.652 086 13091.32 537.90 57049.29 88888.00 2009-03-27 09:37:55.652 086 13091.84 537.77 57048.92 88888.00 2009-03-27 09:37:56.652 086 13091.71 537.90 57049.04 88888.00 2009-03-27 09:37:57.652 086 13091.32 538.64 57048.80 88888.00 2009-03-27 09:37:58.652 086 13092.10 538.52 57049.65 88888.00 2009-03-27 09:37:59.652 086 13091.71 538.39 57049.29 88888.00 2009-03-27 09:38:00.652 086 13091.71 538.39 57049.29 88888.00 2009-03-27 09:38:01.652 086 13092.49 537.90 57049.16 88888.00 2009-03-27 09:38:02.652 086 13092.10 538.27 57049.29 88888.00 2009-03-27 09:38:03.652 086 13091.97 538.27 57049.41 88888.00 2009-03-27 09:38:04.652 086 13092.75 538.39 57048.55 88888.00 2009-03-27 09:38:05.652 086 13091.84 538.39 57049.16 88888.00 2009-03-27 09:38:06.652 086 13091.97 538.52 57048.68 88888.00 2009-03-27 09:38:07.652 086 13091.71 538.27 57048.68 88888.00 2009-03-27 09:38:08.652 086 13091.84 538.27 57048.92 88888.00 2009-03-27 09:38:09.652 086 13092.10 538.39 57049.41 88888.00 2009-03-27 09:38:10.652 086 13092.10 538.39 57048.55 88888.00 2009-03-27 09:38:11.652 086 13092.10 538.64 57048.43 88888.00 2009-03-27 09:38:12.652 086 13091.84 538.02 57049.41 88888.00 2009-03-27 09:38:13.652 086 13092.10 538.14 57049.16 88888.00 2009-03-27 09:38:14.652 086 13091.84 537.90 57048.92 88888.00 2009-03-27 09:38:15.652 086 13091.32 537.65 57049.29 88888.00 2009-03-27 09:38:16.652 086 13092.23 538.02 57048.92 88888.00 2009-03-27 09:38:17.652 086 13092.36 538.27 57049.16 88888.00 2009-03-27 09:38:18.652 086 13092.88 538.27 57049.04 88888.00 2009-03-27 09:38:19.652 086 13091.97 538.14 57048.80 88888.00 2009-03-27 09:38:20.652 086 13091.71 538.14 57048.68 88888.00 2009-03-27 09:38:21.652 086 13092.36 538.89 57048.80 88888.00 2009-03-27 09:38:22.652 086 13092.10 537.53 57048.43 88888.00 2009-03-27 09:38:23.652 086 13092.10 538.14 57049.04 88888.00 2009-03-27 09:38:24.652 086 13091.71 538.14 57049.16 88888.00 2009-03-27 09:38:25.652 086 13091.97 538.27 57048.43 88888.00 2009-03-27 09:38:26.652 086 13092.36 538.02 57048.68 88888.00 2009-03-27 09:38:27.652 086 13092.36 538.39 57049.41 88888.00 2009-03-27 09:38:28.652 086 13091.97 537.90 57049.04 88888.00 2009-03-27 09:38:29.652 086 13091.97 538.02 57049.41 88888.00 2009-03-27 09:38:30.652 086 13091.58 538.02 57048.19 88888.00 2009-03-27 09:38:31.652 086 13091.84 537.53 57048.68 88888.00 2009-03-27 09:38:32.652 086 13092.10 538.39 57048.92 88888.00 2009-03-27 09:38:33.652 086 13091.84 538.39 57049.04 88888.00 2009-03-27 09:38:34.652 086 13093.40 537.77 57048.55 88888.00 2009-03-27 09:38:35.652 086 13091.32 538.39 57049.16 88888.00 2009-03-27 09:38:36.652 086 13092.23 537.53 57048.80 88888.00 2009-03-27 09:38:37.652 086 13092.10 537.77 57049.16 88888.00 2009-03-27 09:38:38.652 086 13091.32 538.14 57048.92 88888.00 2009-03-27 09:38:39.652 086 13091.84 538.02 57049.04 88888.00 2009-03-27 09:38:40.652 086 13092.49 538.02 57048.68 88888.00 2009-03-27 09:38:41.652 086 13092.23 537.53 57049.29 88888.00 2009-03-27 09:38:42.652 086 13092.10 538.52 57048.92 88888.00 2009-03-27 09:38:43.652 086 13092.10 537.77 57049.16 88888.00 2009-03-27 09:38:44.652 086 13091.84 537.90 57049.16 88888.00 2009-03-27 09:38:45.652 086 13092.23 538.02 57049.29 88888.00 2009-03-27 09:38:46.652 086 13091.71 538.27 57048.68 88888.00 2009-03-27 09:38:47.652 086 13092.49 538.02 57048.43 88888.00 2009-03-27 09:38:48.652 086 13091.84 538.14 57048.92 88888.00 2009-03-27 09:38:49.652 086 13091.71 538.52 57048.80 88888.00 2009-03-27 09:38:50.652 086 13092.36 538.89 57049.04 88888.00 2009-03-27 09:38:51.652 086 13092.10 538.64 57048.68 88888.00 2009-03-27 09:38:52.652 086 13091.45 538.39 57049.41 88888.00 2009-03-27 09:38:53.652 086 13092.36 538.14 57049.16 88888.00 2009-03-27 09:38:54.652 086 13092.62 538.27 57049.16 88888.00 2009-03-27 09:38:55.652 086 13092.49 538.39 57049.29 88888.00 2009-03-27 09:38:56.652 086 13092.62 537.90 57048.68 88888.00 2009-03-27 09:38:57.652 086 13092.23 538.14 57049.16 88888.00 2009-03-27 09:38:58.652 086 13091.97 538.64 57049.29 88888.00 2009-03-27 09:38:59.652 086 13091.97 538.76 57048.19 88888.00 2009-03-27 09:39:00.652 086 13092.49 538.02 57049.04 88888.00 2009-03-27 09:39:01.652 086 13092.49 537.90 57048.31 88888.00 2009-03-27 09:39:02.652 086 13092.62 538.64 57049.16 88888.00 2009-03-27 09:39:03.652 086 13092.23 538.14 57049.16 88888.00 2009-03-27 09:39:04.652 086 13091.32 538.27 57048.43 88888.00 2009-03-27 09:39:05.652 086 13092.62 538.52 57048.43 88888.00 2009-03-27 09:39:06.652 086 13091.71 538.39 57049.29 88888.00 2009-03-27 09:39:07.652 086 13092.23 538.64 57048.31 88888.00 2009-03-27 09:39:08.652 086 13092.49 538.52 57048.80 88888.00 2009-03-27 09:39:09.652 086 13092.49 538.39 57049.41 88888.00 2009-03-27 09:39:10.652 086 13092.36 538.14 57048.55 88888.00 2009-03-27 09:39:11.652 086 13092.10 538.39 57049.29 88888.00 2009-03-27 09:39:12.652 086 13093.01 538.14 57049.04 88888.00 2009-03-27 09:39:13.652 086 13092.49 538.02 57049.29 88888.00 2009-03-27 09:39:14.652 086 13091.84 538.14 57048.80 88888.00 2009-03-27 09:39:15.652 086 13091.84 537.90 57049.29 88888.00 2009-03-27 09:39:16.652 086 13091.58 538.39 57049.04 88888.00 2009-03-27 09:39:17.652 086 13092.49 538.14 57048.43 88888.00 2009-03-27 09:39:18.652 086 13092.36 538.52 57049.16 88888.00 2009-03-27 09:39:19.652 086 13092.23 537.90 57049.53 88888.00 2009-03-27 09:39:20.652 086 13092.10 539.01 57049.29 88888.00 2009-03-27 09:39:21.652 086 13091.45 537.77 57049.16 88888.00 2009-03-27 09:39:22.652 086 13092.36 538.14 57048.92 88888.00 2009-03-27 09:39:23.652 086 13091.97 538.39 57048.55 88888.00 2009-03-27 09:39:24.652 086 13091.84 538.27 57048.68 88888.00 2009-03-27 09:39:25.652 086 13092.10 538.52 57049.29 88888.00 2009-03-27 09:39:26.652 086 13092.36 537.77 57048.55 88888.00 2009-03-27 09:39:27.652 086 13091.84 538.39 57048.43 88888.00 2009-03-27 09:39:28.652 086 13092.23 538.02 57048.68 88888.00 2009-03-27 09:39:29.652 086 13092.10 537.53 57048.43 88888.00 2009-03-27 09:39:30.652 086 13092.36 538.02 57048.31 88888.00 2009-03-27 09:39:31.652 086 13092.49 538.02 57049.04 88888.00 2009-03-27 09:39:32.652 086 13092.10 537.65 57048.92 88888.00 2009-03-27 09:39:33.652 086 13092.36 538.52 57048.43 88888.00 2009-03-27 09:39:34.652 086 13092.36 538.39 57049.29 88888.00 2009-03-27 09:39:35.652 086 13091.97 538.14 57048.55 88888.00 2009-03-27 09:39:36.652 086 13091.58 538.27 57049.29 88888.00 2009-03-27 09:39:37.652 086 13092.62 538.52 57048.31 88888.00 2009-03-27 09:39:38.652 086 13091.84 537.77 57048.68 88888.00 2009-03-27 09:39:39.652 086 13092.10 538.64 57048.19 88888.00 2009-03-27 09:39:40.652 086 13091.84 537.53 57049.78 88888.00 2009-03-27 09:39:41.652 086 13092.36 538.76 57048.68 88888.00 2009-03-27 09:39:42.652 086 13092.88 537.65 57048.92 88888.00 2009-03-27 09:39:43.652 086 13092.23 538.76 57049.16 88888.00 2009-03-27 09:39:44.652 086 13091.97 538.27 57048.92 88888.00 2009-03-27 09:39:45.652 086 13091.97 538.27 57049.04 88888.00 2009-03-27 09:39:46.652 086 13092.23 538.39 57049.29 88888.00 2009-03-27 09:39:47.652 086 13092.23 538.52 57049.16 88888.00 2009-03-27 09:39:48.652 086 13092.49 538.02 57049.29 88888.00 2009-03-27 09:39:49.652 086 13091.84 538.39 57049.04 88888.00 2009-03-27 09:39:50.652 086 13092.23 537.90 57049.53 88888.00 2009-03-27 09:39:51.652 086 13091.84 538.27 57048.55 88888.00 2009-03-27 09:39:52.652 086 13091.97 538.76 57049.29 88888.00 2009-03-27 09:39:53.652 086 13092.49 538.02 57049.16 88888.00 2009-03-27 09:39:54.652 086 13092.23 538.52 57048.55 88888.00 2009-03-27 09:39:55.652 086 13092.49 538.27 57048.80 88888.00 2009-03-27 09:39:56.652 086 13091.97 538.39 57049.41 88888.00 2009-03-27 09:39:57.652 086 13091.71 538.39 57049.29 88888.00 2009-03-27 09:39:58.652 086 13092.36 538.27 57049.53 88888.00 2009-03-27 09:39:59.652 086 13092.62 538.27 57049.41 88888.00 2009-03-27 09:40:00.652 086 13092.23 538.02 57049.41 88888.00 2009-03-27 09:40:01.652 086 13092.62 538.02 57049.04 88888.00 2009-03-27 09:40:02.652 086 13091.84 538.76 57049.04 88888.00 2009-03-27 09:40:03.652 086 13092.62 538.27 57048.80 88888.00 2009-03-27 09:40:04.652 086 13092.88 538.76 57049.41 88888.00 2009-03-27 09:40:05.652 086 13092.10 538.39 57049.16 88888.00 2009-03-27 09:40:06.652 086 13091.84 537.77 57049.90 88888.00 2009-03-27 09:40:07.652 086 13092.36 538.89 57048.80 88888.00 2009-03-27 09:40:08.652 086 13091.32 537.90 57048.92 88888.00 2009-03-27 09:40:09.652 086 13093.01 538.76 57049.29 88888.00 2009-03-27 09:40:10.652 086 13092.23 537.90 57049.04 88888.00 2009-03-27 09:40:11.652 086 13093.14 537.90 57049.29 88888.00 2009-03-27 09:40:12.652 086 13092.49 538.39 57048.92 88888.00 2009-03-27 09:40:13.652 086 13092.88 538.39 57048.68 88888.00 2009-03-27 09:40:14.652 086 13092.10 538.27 57048.92 88888.00 2009-03-27 09:40:15.652 086 13092.62 539.14 57049.53 88888.00 2009-03-27 09:40:16.652 086 13092.75 538.14 57049.29 88888.00 2009-03-27 09:40:17.652 086 13092.62 537.90 57049.04 88888.00 2009-03-27 09:40:18.652 086 13092.36 538.14 57048.31 88888.00 2009-03-27 09:40:19.652 086 13092.10 538.39 57049.16 88888.00 2009-03-27 09:40:20.652 086 13092.36 538.27 57048.68 88888.00 2009-03-27 09:40:21.652 086 13092.62 538.02 57048.68 88888.00 2009-03-27 09:40:22.652 086 13091.71 538.14 57049.16 88888.00 2009-03-27 09:40:23.652 086 13092.62 538.39 57049.53 88888.00 2009-03-27 09:40:24.652 086 13091.71 537.65 57047.94 88888.00 2009-03-27 09:40:25.652 086 13092.36 538.14 57048.92 88888.00 2009-03-27 09:40:26.652 086 13092.62 537.90 57048.92 88888.00 2009-03-27 09:40:27.652 086 13092.62 538.64 57048.92 88888.00 2009-03-27 09:40:28.652 086 13091.97 537.90 57049.16 88888.00 2009-03-27 09:40:29.652 086 13092.62 538.52 57048.31 88888.00 2009-03-27 09:40:30.652 086 13092.36 538.64 57048.92 88888.00 2009-03-27 09:40:31.652 086 13091.97 538.52 57049.53 88888.00 2009-03-27 09:40:32.652 086 13091.84 538.14 57048.92 88888.00 2009-03-27 09:40:33.652 086 13092.49 538.39 57048.43 88888.00 2009-03-27 09:40:34.652 086 13092.36 538.14 57049.16 88888.00 2009-03-27 09:40:35.652 086 13092.49 537.77 57048.68 88888.00 2009-03-27 09:40:36.651 086 13092.36 538.14 57048.80 88888.00 2009-03-27 09:40:37.651 086 13092.23 538.27 57048.55 88888.00 2009-03-27 09:40:38.651 086 13092.62 538.14 57048.68 88888.00 2009-03-27 09:40:39.651 086 13092.75 538.02 57048.92 88888.00 2009-03-27 09:40:40.651 086 13091.84 538.76 57049.16 88888.00 2009-03-27 09:40:41.651 086 13092.62 538.27 57048.55 88888.00 2009-03-27 09:40:42.651 086 13091.84 537.65 57049.16 88888.00 2009-03-27 09:40:43.651 086 13092.62 538.14 57048.43 88888.00 2009-03-27 09:40:44.651 086 13092.62 537.77 57049.29 88888.00 2009-03-27 09:40:45.651 086 13093.01 538.39 57049.29 88888.00 2009-03-27 09:40:46.651 086 13092.88 538.27 57049.78 88888.00 2009-03-27 09:40:47.651 086 13092.23 538.76 57049.41 88888.00 2009-03-27 09:40:48.651 086 13092.23 538.64 57049.16 88888.00 2009-03-27 09:40:49.651 086 13092.62 537.90 57048.55 88888.00 2009-03-27 09:40:50.651 086 13091.71 538.14 57048.68 88888.00 2009-03-27 09:40:51.651 086 13092.62 538.39 57049.04 88888.00 2009-03-27 09:40:52.651 086 13093.14 539.14 57049.16 88888.00 2009-03-27 09:40:53.651 086 13092.10 538.39 57049.29 88888.00 2009-03-27 09:40:54.651 086 13092.62 538.52 57049.41 88888.00 2009-03-27 09:40:55.651 086 13092.36 538.02 57048.55 88888.00 2009-03-27 09:40:56.651 086 13093.27 538.52 57048.31 88888.00 2009-03-27 09:40:57.651 086 13092.75 537.65 57048.92 88888.00 2009-03-27 09:40:58.651 086 13093.01 538.52 57049.41 88888.00 2009-03-27 09:40:59.651 086 13092.10 538.39 57048.80 88888.00 2009-03-27 09:41:00.651 086 13093.01 537.90 57048.55 88888.00 2009-03-27 09:41:01.651 086 13092.49 537.90 57048.55 88888.00 2009-03-27 09:41:02.651 086 13092.75 538.27 57048.43 88888.00 2009-03-27 09:41:03.651 086 13092.23 538.27 57048.80 88888.00 2009-03-27 09:41:04.651 086 13092.49 538.27 57048.80 88888.00 2009-03-27 09:41:05.651 086 13092.75 538.02 57049.16 88888.00 2009-03-27 09:41:06.651 086 13092.23 538.89 57048.68 88888.00 2009-03-27 09:41:07.651 086 13092.49 538.27 57049.16 88888.00 2009-03-27 09:41:08.651 086 13092.62 538.64 57049.16 88888.00 2009-03-27 09:41:09.651 086 13092.62 538.14 57049.53 88888.00 2009-03-27 09:41:10.651 086 13092.88 538.89 57048.80 88888.00 2009-03-27 09:41:11.651 086 13093.01 538.89 57049.04 88888.00 2009-03-27 09:41:12.651 086 13093.01 538.89 57049.04 88888.00 2009-03-27 09:41:13.651 086 13092.88 538.14 57049.29 88888.00 2009-03-27 09:41:14.651 086 13092.62 538.02 57049.16 88888.00 2009-03-27 09:41:15.651 086 13092.23 538.27 57048.80 88888.00 2009-03-27 09:41:16.651 086 13092.23 538.39 57049.04 88888.00 2009-03-27 09:41:17.651 086 13091.97 538.89 57049.16 88888.00 2009-03-27 09:41:18.651 086 13092.62 538.64 57048.92 88888.00 2009-03-27 09:41:19.651 086 13093.40 538.52 57049.04 88888.00 2009-03-27 09:41:20.651 086 13092.88 539.38 57048.92 88888.00 2009-03-27 09:41:21.651 086 13093.01 537.77 57048.55 88888.00 2009-03-27 09:41:22.651 086 13092.36 538.39 57049.16 88888.00 2009-03-27 09:41:23.651 086 13092.75 538.76 57049.29 88888.00 2009-03-27 09:41:24.651 086 13092.88 537.90 57049.16 88888.00 2009-03-27 09:41:25.651 086 13092.49 538.02 57048.55 88888.00 2009-03-27 09:41:26.651 086 13092.75 538.64 57048.55 88888.00 2009-03-27 09:41:27.651 086 13092.36 538.14 57049.65 88888.00 2009-03-27 09:41:28.651 086 13092.62 538.64 57048.68 88888.00 2009-03-27 09:41:29.651 086 13092.10 538.27 57049.16 88888.00 2009-03-27 09:41:30.651 086 13092.10 537.65 57049.29 88888.00 2009-03-27 09:41:31.651 086 13092.49 538.39 57048.80 88888.00 2009-03-27 09:41:32.651 086 13093.01 538.52 57048.92 88888.00 2009-03-27 09:41:33.651 086 13092.62 537.65 57048.68 88888.00 2009-03-27 09:41:34.651 086 13092.75 538.52 57048.55 88888.00 2009-03-27 09:41:35.651 086 13092.49 538.27 57048.68 88888.00 2009-03-27 09:41:36.651 086 13092.49 537.90 57048.92 88888.00 2009-03-27 09:41:37.651 086 13093.01 538.64 57048.55 88888.00 2009-03-27 09:41:38.651 086 13091.97 537.77 57049.16 88888.00 2009-03-27 09:41:39.651 086 13092.23 538.52 57049.29 88888.00 2009-03-27 09:41:40.651 086 13092.49 538.52 57048.80 88888.00 2009-03-27 09:41:41.651 086 13092.75 538.14 57048.80 88888.00 2009-03-27 09:41:42.651 086 13093.40 538.27 57049.29 88888.00 2009-03-27 09:41:43.651 086 13092.75 537.90 57049.04 88888.00 2009-03-27 09:41:44.651 086 13092.62 537.65 57048.92 88888.00 2009-03-27 09:41:45.651 086 13092.36 538.14 57049.04 88888.00 2009-03-27 09:41:46.651 086 13092.88 538.39 57048.80 88888.00 2009-03-27 09:41:47.651 086 13092.75 538.39 57049.04 88888.00 2009-03-27 09:41:48.651 086 13092.88 538.02 57049.16 88888.00 2009-03-27 09:41:49.651 086 13093.27 538.64 57048.55 88888.00 2009-03-27 09:41:50.651 086 13093.40 537.90 57048.55 88888.00 2009-03-27 09:41:51.651 086 13092.23 538.64 57048.55 88888.00 2009-03-27 09:41:52.651 086 13092.49 538.27 57048.31 88888.00 2009-03-27 09:41:53.651 086 13093.14 538.89 57049.29 88888.00 2009-03-27 09:41:54.651 086 13092.88 537.90 57049.04 88888.00 2009-03-27 09:41:55.651 086 13092.23 538.64 57048.43 88888.00 2009-03-27 09:41:56.651 086 13092.36 538.02 57049.04 88888.00 2009-03-27 09:41:57.651 086 13092.88 538.39 57049.41 88888.00 2009-03-27 09:41:58.651 086 13092.36 538.76 57048.68 88888.00 2009-03-27 09:41:59.651 086 13091.97 538.27 57049.65 88888.00 2009-03-27 09:42:00.651 086 13092.23 538.14 57049.29 88888.00 2009-03-27 09:42:01.651 086 13092.75 538.52 57049.16 88888.00 2009-03-27 09:42:02.651 086 13092.62 538.52 57048.68 88888.00 2009-03-27 09:42:03.651 086 13092.88 538.52 57048.31 88888.00 2009-03-27 09:42:04.651 086 13092.10 537.90 57049.41 88888.00 2009-03-27 09:42:05.651 086 13091.71 538.27 57048.31 88888.00 2009-03-27 09:42:06.651 086 13092.88 538.52 57048.92 88888.00 2009-03-27 09:42:07.651 086 13092.75 538.02 57048.55 88888.00 2009-03-27 09:42:08.651 086 13093.14 537.65 57048.80 88888.00 2009-03-27 09:42:09.651 086 13093.01 537.77 57049.29 88888.00 2009-03-27 09:42:10.651 086 13093.01 538.14 57049.16 88888.00 2009-03-27 09:42:11.651 086 13092.23 538.27 57049.78 88888.00 2009-03-27 09:42:12.651 086 13092.88 538.39 57048.80 88888.00 2009-03-27 09:42:13.651 086 13092.62 538.64 57048.68 88888.00 2009-03-27 09:42:14.651 086 13092.62 538.02 57049.53 88888.00 2009-03-27 09:42:15.651 086 13091.84 538.39 57049.29 88888.00 2009-03-27 09:42:16.651 086 13092.75 538.14 57049.04 88888.00 2009-03-27 09:42:17.651 086 13092.49 538.14 57049.16 88888.00 2009-03-27 09:42:18.651 086 13092.49 537.77 57049.29 88888.00 2009-03-27 09:42:19.651 086 13093.14 538.27 57049.29 88888.00 2009-03-27 09:42:20.651 086 13092.49 537.65 57048.92 88888.00 2009-03-27 09:42:21.651 086 13092.10 538.27 57048.92 88888.00 2009-03-27 09:42:22.651 086 13092.88 537.53 57049.29 88888.00 2009-03-27 09:42:23.651 086 13092.49 537.40 57048.92 88888.00 2009-03-27 09:42:24.651 086 13091.97 537.53 57048.80 88888.00 2009-03-27 09:42:25.651 086 13093.01 537.53 57048.80 88888.00 2009-03-27 09:42:26.651 086 13092.10 538.52 57049.65 88888.00 2009-03-27 09:42:27.651 086 13092.88 538.39 57049.29 88888.00 2009-03-27 09:42:28.651 086 13092.10 537.40 57048.68 88888.00 2009-03-27 09:42:29.651 086 13092.62 537.90 57048.68 88888.00 2009-03-27 09:42:30.651 086 13092.49 538.14 57049.16 88888.00 2009-03-27 09:42:31.651 086 13092.62 537.65 57048.92 88888.00 2009-03-27 09:42:32.651 086 13092.49 537.90 57049.41 88888.00 2009-03-27 09:42:33.651 086 13091.84 538.27 57049.04 88888.00 2009-03-27 09:42:34.651 086 13092.75 538.89 57048.43 88888.00 2009-03-27 09:42:35.651 086 13092.88 538.64 57048.92 88888.00 2009-03-27 09:42:36.651 086 13093.01 538.14 57048.92 88888.00 2009-03-27 09:42:37.651 086 13092.36 538.02 57049.04 88888.00 2009-03-27 09:42:38.651 086 13093.27 537.90 57049.04 88888.00 2009-03-27 09:42:39.651 086 13093.01 538.39 57048.55 88888.00 2009-03-27 09:42:40.651 086 13093.27 537.90 57048.92 88888.00 2009-03-27 09:42:41.651 086 13093.27 537.77 57048.80 88888.00 2009-03-27 09:42:42.651 086 13092.23 538.27 57048.68 88888.00 2009-03-27 09:42:43.651 086 13092.49 538.39 57049.29 88888.00 2009-03-27 09:42:44.651 086 13092.36 537.65 57048.92 88888.00 2009-03-27 09:42:45.651 086 13092.49 537.40 57049.16 88888.00 2009-03-27 09:42:46.651 086 13092.10 538.02 57048.92 88888.00 2009-03-27 09:42:47.651 086 13092.88 537.40 57049.53 88888.00 2009-03-27 09:42:48.651 086 13092.10 538.14 57048.68 88888.00 2009-03-27 09:42:49.651 086 13092.62 537.65 57048.68 88888.00 2009-03-27 09:42:50.651 086 13092.75 537.65 57048.80 88888.00 2009-03-27 09:42:51.651 086 13092.75 538.02 57048.80 88888.00 2009-03-27 09:42:52.651 086 13092.88 538.27 57049.04 88888.00 2009-03-27 09:42:53.651 086 13093.27 538.39 57049.41 88888.00 2009-03-27 09:42:54.651 086 13092.36 538.14 57048.80 88888.00 2009-03-27 09:42:55.651 086 13092.49 537.53 57049.29 88888.00 2009-03-27 09:42:56.651 086 13092.75 538.64 57049.04 88888.00 2009-03-27 09:42:57.651 086 13093.14 537.53 57049.29 88888.00 2009-03-27 09:42:58.651 086 13092.88 538.27 57048.68 88888.00 2009-03-27 09:42:59.651 086 13091.71 538.02 57048.43 88888.00 2009-03-27 09:43:00.651 086 13092.62 537.65 57049.16 88888.00 2009-03-27 09:43:01.651 086 13092.88 538.27 57049.53 88888.00 2009-03-27 09:43:02.651 086 13092.36 538.27 57049.53 88888.00 2009-03-27 09:43:03.651 086 13092.23 538.14 57048.68 88888.00 2009-03-27 09:43:04.651 086 13092.88 538.02 57049.04 88888.00 2009-03-27 09:43:05.651 086 13092.75 537.77 57049.16 88888.00 2009-03-27 09:43:06.651 086 13092.75 538.27 57049.04 88888.00 2009-03-27 09:43:07.651 086 13093.40 537.90 57049.16 88888.00 2009-03-27 09:43:08.651 086 13092.36 538.64 57048.80 88888.00 2009-03-27 09:43:09.651 086 13092.49 538.64 57049.29 88888.00 2009-03-27 09:43:10.651 086 13092.62 538.52 57049.53 88888.00 2009-03-27 09:43:11.651 086 13092.62 538.02 57048.55 88888.00 2009-03-27 09:43:12.651 086 13092.62 538.39 57048.68 88888.00 2009-03-27 09:43:13.651 086 13092.75 538.02 57048.68 88888.00 2009-03-27 09:43:14.651 086 13092.62 538.02 57048.92 88888.00 2009-03-27 09:43:15.651 086 13091.84 538.27 57048.55 88888.00 2009-03-27 09:43:16.651 086 13092.10 537.90 57049.41 88888.00 2009-03-27 09:43:17.651 086 13092.36 538.02 57048.43 88888.00 2009-03-27 09:43:18.651 086 13092.36 537.77 57048.43 88888.00 2009-03-27 09:43:19.651 086 13092.62 538.39 57048.43 88888.00 2009-03-27 09:43:20.651 086 13092.23 538.02 57048.80 88888.00 2009-03-27 09:43:21.651 086 13093.53 538.27 57049.04 88888.00 2009-03-27 09:43:22.651 086 13092.49 538.02 57049.65 88888.00 2009-03-27 09:43:23.651 086 13092.23 538.39 57049.16 88888.00 2009-03-27 09:43:24.651 086 13092.88 538.02 57048.80 88888.00 2009-03-27 09:43:25.651 086 13092.49 538.64 57048.19 88888.00 2009-03-27 09:43:26.651 086 13093.14 537.90 57049.29 88888.00 2009-03-27 09:43:27.651 086 13092.49 538.39 57049.16 88888.00 2009-03-27 09:43:28.651 086 13092.36 538.64 57048.80 88888.00 2009-03-27 09:43:29.651 086 13093.14 538.14 57049.29 88888.00 2009-03-27 09:43:30.651 086 13092.75 538.39 57049.04 88888.00 2009-03-27 09:43:31.651 086 13093.01 538.27 57049.29 88888.00 2009-03-27 09:43:32.651 086 13092.88 538.39 57049.41 88888.00 2009-03-27 09:43:33.651 086 13092.75 538.02 57049.16 88888.00 2009-03-27 09:43:34.651 086 13093.01 537.65 57048.80 88888.00 2009-03-27 09:43:35.651 086 13093.14 538.14 57048.92 88888.00 2009-03-27 09:43:36.651 086 13092.49 538.64 57049.16 88888.00 2009-03-27 09:43:37.651 086 13092.36 537.90 57048.55 88888.00 2009-03-27 09:43:38.651 086 13092.36 538.39 57049.04 88888.00 2009-03-27 09:43:39.651 086 13093.40 538.52 57049.29 88888.00 2009-03-27 09:43:40.651 086 13092.62 537.77 57049.65 88888.00 2009-03-27 09:43:41.651 086 13092.75 538.14 57049.29 88888.00 2009-03-27 09:43:42.651 086 13093.01 538.02 57049.53 88888.00 2009-03-27 09:43:43.651 086 13092.23 538.76 57049.29 88888.00 2009-03-27 09:43:44.651 086 13092.36 538.14 57048.92 88888.00 2009-03-27 09:43:45.651 086 13092.75 538.39 57049.04 88888.00 2009-03-27 09:43:46.651 086 13092.88 538.52 57049.53 88888.00 2009-03-27 09:43:47.651 086 13093.14 538.39 57049.04 88888.00 2009-03-27 09:43:48.651 086 13093.01 537.77 57048.92 88888.00 2009-03-27 09:43:49.651 086 13092.62 538.14 57049.16 88888.00 2009-03-27 09:43:50.651 086 13093.14 538.27 57049.41 88888.00 2009-03-27 09:43:51.651 086 13092.49 538.27 57049.16 88888.00 2009-03-27 09:43:52.651 086 13092.75 538.76 57049.04 88888.00 2009-03-27 09:43:53.651 086 13093.01 538.02 57048.92 88888.00 2009-03-27 09:43:54.651 086 13093.40 537.65 57049.53 88888.00 2009-03-27 09:43:55.651 086 13092.75 538.14 57049.04 88888.00 2009-03-27 09:43:56.651 086 13092.62 538.27 57049.04 88888.00 2009-03-27 09:43:57.651 086 13093.40 537.28 57049.04 88888.00 2009-03-27 09:43:58.651 086 13093.01 537.40 57049.29 88888.00 2009-03-27 09:43:59.651 086 13093.01 538.52 57048.68 88888.00 2009-03-27 09:44:00.651 086 13092.88 538.64 57048.92 88888.00 2009-03-27 09:44:01.651 086 13093.14 537.90 57048.55 88888.00 2009-03-27 09:44:02.651 086 13092.75 537.77 57049.04 88888.00 2009-03-27 09:44:03.651 086 13092.49 538.39 57048.80 88888.00 2009-03-27 09:44:04.651 086 13092.49 538.52 57049.04 88888.00 2009-03-27 09:44:05.651 086 13092.88 538.64 57048.55 88888.00 2009-03-27 09:44:06.651 086 13093.53 537.90 57048.92 88888.00 2009-03-27 09:44:07.651 086 13092.62 538.02 57049.29 88888.00 2009-03-27 09:44:08.651 086 13092.36 538.14 57048.92 88888.00 2009-03-27 09:44:09.651 086 13092.62 538.76 57048.80 88888.00 2009-03-27 09:44:10.651 086 13093.01 538.52 57048.68 88888.00 2009-03-27 09:44:11.651 086 13093.01 538.64 57049.29 88888.00 2009-03-27 09:44:12.651 086 13093.14 538.39 57049.29 88888.00 2009-03-27 09:44:13.651 086 13093.14 538.76 57049.04 88888.00 2009-03-27 09:44:14.651 086 13092.88 537.53 57049.29 88888.00 2009-03-27 09:44:15.651 086 13093.40 538.27 57048.55 88888.00 2009-03-27 09:44:16.651 086 13093.14 538.64 57048.80 88888.00 2009-03-27 09:44:17.651 086 13093.01 537.90 57048.80 88888.00 2009-03-27 09:44:18.651 086 13093.27 538.14 57048.43 88888.00 2009-03-27 09:44:19.651 086 13092.75 538.64 57049.16 88888.00 2009-03-27 09:44:20.651 086 13092.88 538.89 57048.80 88888.00 2009-03-27 09:44:21.651 086 13093.14 538.64 57049.29 88888.00 2009-03-27 09:44:22.651 086 13093.14 538.52 57049.16 88888.00 2009-03-27 09:44:23.651 086 13092.88 538.27 57048.31 88888.00 2009-03-27 09:44:24.651 086 13092.88 539.01 57049.04 88888.00 2009-03-27 09:44:25.651 086 13092.88 538.39 57049.41 88888.00 2009-03-27 09:44:26.651 086 13092.88 538.52 57049.53 88888.00 2009-03-27 09:44:27.651 086 13093.14 539.26 57049.16 88888.00 2009-03-27 09:44:28.651 086 13093.14 538.52 57049.78 88888.00 2009-03-27 09:44:29.651 086 13092.62 538.64 57049.04 88888.00 2009-03-27 09:44:30.651 086 13093.01 538.02 57049.29 88888.00 2009-03-27 09:44:31.651 086 13092.49 538.27 57049.04 88888.00 2009-03-27 09:44:32.651 086 13093.14 538.27 57049.29 88888.00 2009-03-27 09:44:33.651 086 13093.01 538.76 57048.92 88888.00 2009-03-27 09:44:34.651 086 13092.36 538.52 57049.53 88888.00 2009-03-27 09:44:35.651 086 13092.75 538.52 57049.29 88888.00 2009-03-27 09:44:36.651 086 13092.62 537.77 57049.29 88888.00 2009-03-27 09:44:37.651 086 13092.62 538.76 57048.68 88888.00 2009-03-27 09:44:38.651 086 13092.49 538.27 57049.65 88888.00 2009-03-27 09:44:39.651 086 13092.36 538.76 57048.68 88888.00 2009-03-27 09:44:40.651 086 13093.27 538.52 57048.80 88888.00 2009-03-27 09:44:41.651 086 13093.01 539.01 57048.92 88888.00 2009-03-27 09:44:42.651 086 13092.36 538.14 57048.80 88888.00 2009-03-27 09:44:43.651 086 13092.49 538.14 57048.92 88888.00 2009-03-27 09:44:44.651 086 13092.75 538.39 57048.80 88888.00 2009-03-27 09:44:45.651 086 13092.62 538.27 57049.16 88888.00 2009-03-27 09:44:46.651 086 13093.01 538.76 57049.41 88888.00 2009-03-27 09:44:47.651 086 13092.62 538.14 57048.43 88888.00 2009-03-27 09:44:48.651 086 13092.10 538.52 57048.92 88888.00 2009-03-27 09:44:49.651 086 13092.62 539.38 57048.92 88888.00 2009-03-27 09:44:50.651 086 13093.40 538.89 57049.04 88888.00 2009-03-27 09:44:51.651 086 13091.97 538.64 57049.41 88888.00 2009-03-27 09:44:52.651 086 13093.40 538.76 57048.31 88888.00 2009-03-27 09:44:53.651 086 13092.88 538.27 57048.43 88888.00 2009-03-27 09:44:54.651 086 13093.01 538.89 57049.41 88888.00 2009-03-27 09:44:55.651 086 13092.88 538.64 57049.04 88888.00 2009-03-27 09:44:56.651 086 13092.88 538.76 57049.41 88888.00 2009-03-27 09:44:57.651 086 13092.75 538.27 57049.16 88888.00 2009-03-27 09:44:58.651 086 13092.49 538.52 57049.29 88888.00 2009-03-27 09:44:59.651 086 13093.14 538.27 57049.16 88888.00 2009-03-27 09:45:00.651 086 13092.75 538.89 57049.41 88888.00 2009-03-27 09:45:01.651 086 13093.01 538.76 57049.65 88888.00 2009-03-27 09:45:02.651 086 13092.75 538.89 57049.29 88888.00 2009-03-27 09:45:03.651 086 13093.27 538.02 57048.80 88888.00 2009-03-27 09:45:04.651 086 13092.88 538.39 57048.68 88888.00 2009-03-27 09:45:05.651 086 13092.23 538.39 57049.16 88888.00 2009-03-27 09:45:06.651 086 13092.75 538.89 57049.16 88888.00 2009-03-27 09:45:07.651 086 13092.88 538.02 57048.92 88888.00 2009-03-27 09:45:08.651 086 13092.62 538.64 57049.04 88888.00 2009-03-27 09:45:09.651 086 13092.23 538.52 57049.29 88888.00 2009-03-27 09:45:10.651 086 13092.62 538.64 57049.29 88888.00 2009-03-27 09:45:11.651 086 13093.14 538.27 57049.65 88888.00 2009-03-27 09:45:12.651 086 13093.27 538.52 57049.04 88888.00 2009-03-27 09:45:13.651 086 13092.88 538.27 57049.29 88888.00 2009-03-27 09:45:14.651 086 13092.49 539.01 57048.80 88888.00 2009-03-27 09:45:15.651 086 13092.75 538.39 57048.68 88888.00 2009-03-27 09:45:16.651 086 13093.01 538.39 57049.16 88888.00 2009-03-27 09:45:17.651 086 13093.53 537.90 57049.04 88888.00 2009-03-27 09:45:18.651 086 13092.88 538.27 57048.92 88888.00 2009-03-27 09:45:19.651 086 13092.62 538.64 57048.68 88888.00 2009-03-27 09:45:20.651 086 13093.01 538.02 57048.92 88888.00 2009-03-27 09:45:21.651 086 13092.23 538.64 57048.92 88888.00 2009-03-27 09:45:22.651 086 13092.75 538.14 57048.80 88888.00 2009-03-27 09:45:23.651 086 13092.75 537.77 57049.29 88888.00 2009-03-27 09:45:24.651 086 13093.01 538.27 57049.29 88888.00 2009-03-27 09:45:25.651 086 13093.14 538.27 57048.55 88888.00 2009-03-27 09:45:26.651 086 13092.75 538.52 57048.55 88888.00 2009-03-27 09:45:27.651 086 13092.75 538.27 57048.19 88888.00 2009-03-27 09:45:28.651 086 13092.75 538.14 57048.92 88888.00 2009-03-27 09:45:29.651 086 13092.36 537.90 57048.92 88888.00 2009-03-27 09:45:30.651 086 13093.01 538.27 57049.04 88888.00 2009-03-27 09:45:31.651 086 13092.62 537.90 57048.43 88888.00 2009-03-27 09:45:32.651 086 13093.27 537.65 57048.80 88888.00 2009-03-27 09:45:33.651 086 13092.75 538.14 57048.68 88888.00 2009-03-27 09:45:34.651 086 13092.88 538.64 57048.68 88888.00 2009-03-27 09:45:35.651 086 13093.14 538.14 57049.16 88888.00 2009-03-27 09:45:36.651 086 13092.75 538.27 57048.92 88888.00 2009-03-27 09:45:37.651 086 13092.75 538.64 57049.29 88888.00 2009-03-27 09:45:38.651 086 13093.14 538.02 57048.80 88888.00 2009-03-27 09:45:39.651 086 13092.75 538.89 57048.55 88888.00 2009-03-27 09:45:40.651 086 13092.75 538.64 57049.16 88888.00 2009-03-27 09:45:41.651 086 13092.62 538.64 57049.78 88888.00 2009-03-27 09:45:42.651 086 13093.01 538.27 57049.16 88888.00 2009-03-27 09:45:43.651 086 13092.62 538.64 57048.92 88888.00 2009-03-27 09:45:44.651 086 13092.36 538.27 57049.04 88888.00 2009-03-27 09:45:45.651 086 13092.49 538.76 57049.16 88888.00 2009-03-27 09:45:46.651 086 13093.27 538.14 57049.16 88888.00 2009-03-27 09:45:47.651 086 13092.62 539.01 57049.04 88888.00 2009-03-27 09:45:48.651 086 13093.27 538.64 57049.04 88888.00 2009-03-27 09:45:49.651 086 13092.88 538.27 57048.06 88888.00 2009-03-27 09:45:50.651 086 13092.88 538.27 57049.16 88888.00 2009-03-27 09:45:51.651 086 13093.01 537.90 57048.92 88888.00 2009-03-27 09:45:52.651 086 13092.88 538.14 57048.92 88888.00 2009-03-27 09:45:53.651 086 13092.62 538.52 57048.55 88888.00 2009-03-27 09:45:54.651 086 13093.27 538.52 57049.16 88888.00 2009-03-27 09:45:55.651 086 13092.75 537.90 57049.29 88888.00 2009-03-27 09:45:56.651 086 13092.36 537.77 57048.92 88888.00 2009-03-27 09:45:57.651 086 13093.53 537.77 57049.04 88888.00 2009-03-27 09:45:58.651 086 13092.49 538.02 57049.29 88888.00 2009-03-27 09:45:59.651 086 13092.75 538.64 57048.55 88888.00 2009-03-27 09:46:00.651 086 13093.79 538.64 57048.68 88888.00 2009-03-27 09:46:01.651 086 13093.66 538.64 57047.82 88888.00 2009-03-27 09:46:02.651 086 13093.27 538.39 57048.92 88888.00 2009-03-27 09:46:03.651 086 13093.01 538.39 57048.92 88888.00 2009-03-27 09:46:04.651 086 13092.75 538.27 57049.04 88888.00 2009-03-27 09:46:05.651 086 13093.40 538.02 57048.68 88888.00 2009-03-27 09:46:06.651 086 13093.14 537.65 57048.43 88888.00 2009-03-27 09:46:07.651 086 13093.01 538.39 57048.43 88888.00 2009-03-27 09:46:08.651 086 13092.75 538.76 57048.68 88888.00 2009-03-27 09:46:09.651 086 13093.01 538.76 57048.55 88888.00 2009-03-27 09:46:10.651 086 13093.66 538.27 57048.68 88888.00 2009-03-27 09:46:11.651 086 13092.62 538.27 57049.16 88888.00 2009-03-27 09:46:12.651 086 13092.62 539.01 57048.92 88888.00 2009-03-27 09:46:13.651 086 13093.79 538.27 57048.92 88888.00 2009-03-27 09:46:14.651 086 13093.14 538.64 57048.80 88888.00 2009-03-27 09:46:15.651 086 13093.40 537.53 57049.16 88888.00 2009-03-27 09:46:16.651 086 13092.88 538.39 57048.43 88888.00 2009-03-27 09:46:17.651 086 13094.05 539.38 57049.04 88888.00 2009-03-27 09:46:18.651 086 13093.53 537.53 57048.55 88888.00 2009-03-27 09:46:19.651 086 13093.92 538.52 57048.92 88888.00 2009-03-27 09:46:20.651 086 13093.27 538.02 57048.80 88888.00 2009-03-27 09:46:21.651 086 13093.14 537.90 57049.16 88888.00 2009-03-27 09:46:22.651 086 13093.53 538.14 57049.16 88888.00 2009-03-27 09:46:23.651 086 13093.53 538.52 57049.41 88888.00 2009-03-27 09:46:24.651 086 13093.01 538.52 57048.31 88888.00 2009-03-27 09:46:25.651 086 13093.14 538.39 57049.41 88888.00 2009-03-27 09:46:26.651 086 13092.88 538.39 57048.55 88888.00 2009-03-27 09:46:27.651 086 13093.40 538.39 57049.29 88888.00 2009-03-27 09:46:28.651 086 13093.66 538.14 57049.04 88888.00 2009-03-27 09:46:29.651 086 13093.79 537.77 57048.92 88888.00 2009-03-27 09:46:30.651 086 13093.79 538.02 57048.80 88888.00 2009-03-27 09:46:31.651 086 13093.92 538.52 57049.41 88888.00 2009-03-27 09:46:32.651 086 13093.53 538.52 57049.53 88888.00 2009-03-27 09:46:33.651 086 13093.14 537.90 57049.16 88888.00 2009-03-27 09:46:34.651 086 13092.62 538.02 57049.29 88888.00 2009-03-27 09:46:35.651 086 13093.14 537.40 57049.29 88888.00 2009-03-27 09:46:36.651 086 13093.40 537.90 57049.04 88888.00 2009-03-27 09:46:37.651 086 13093.40 537.65 57048.80 88888.00 2009-03-27 09:46:38.651 086 13094.05 538.39 57049.04 88888.00 2009-03-27 09:46:39.651 086 13093.53 538.14 57049.41 88888.00 2009-03-27 09:46:40.651 086 13093.53 537.77 57048.80 88888.00 2009-03-27 09:46:41.651 086 13093.40 538.27 57049.16 88888.00 2009-03-27 09:46:42.651 086 13093.27 537.77 57048.43 88888.00 2009-03-27 09:46:43.651 086 13093.40 538.02 57048.43 88888.00 2009-03-27 09:46:44.651 086 13093.53 537.77 57048.55 88888.00 2009-03-27 09:46:45.651 086 13093.66 537.40 57048.92 88888.00 2009-03-27 09:46:46.651 086 13093.14 538.14 57049.04 88888.00 2009-03-27 09:46:47.651 086 13093.53 538.02 57048.43 88888.00 2009-03-27 09:46:48.651 086 13093.14 538.39 57048.43 88888.00 2009-03-27 09:46:49.651 086 13093.01 538.14 57048.31 88888.00 2009-03-27 09:46:50.651 086 13093.27 537.53 57048.19 88888.00 2009-03-27 09:46:51.651 086 13093.40 537.90 57049.04 88888.00 2009-03-27 09:46:52.651 086 13093.01 538.27 57048.92 88888.00 2009-03-27 09:46:53.651 086 13093.14 538.02 57048.68 88888.00 2009-03-27 09:46:54.651 086 13093.27 538.02 57049.29 88888.00 2009-03-27 09:46:55.651 086 13093.53 537.65 57048.43 88888.00 2009-03-27 09:46:56.651 086 13093.66 538.39 57048.43 88888.00 2009-03-27 09:46:57.651 086 13093.27 538.02 57049.04 88888.00 2009-03-27 09:46:58.651 086 13093.53 537.90 57048.92 88888.00 2009-03-27 09:46:59.651 086 13093.27 537.90 57049.41 88888.00 2009-03-27 09:47:00.651 086 13093.92 537.53 57048.31 88888.00 2009-03-27 09:47:01.651 086 13092.75 537.90 57049.04 88888.00 2009-03-27 09:47:02.651 086 13093.14 538.27 57048.68 88888.00 2009-03-27 09:47:03.651 086 13092.62 537.77 57049.29 88888.00 2009-03-27 09:47:04.651 086 13092.75 538.27 57047.94 88888.00 2009-03-27 09:47:05.651 086 13093.14 538.02 57048.68 88888.00 2009-03-27 09:47:06.651 086 13092.75 537.28 57048.43 88888.00 2009-03-27 09:47:07.651 086 13093.92 537.65 57048.92 88888.00 2009-03-27 09:47:08.651 086 13093.01 537.53 57048.43 88888.00 2009-03-27 09:47:09.651 086 13093.66 537.90 57048.80 88888.00 2009-03-27 09:47:10.651 086 13093.40 538.39 57048.31 88888.00 2009-03-27 09:47:11.651 086 13092.49 538.39 57048.68 88888.00 2009-03-27 09:47:12.651 086 13092.88 537.77 57048.80 88888.00 2009-03-27 09:47:13.651 086 13093.01 537.77 57048.68 88888.00 2009-03-27 09:47:14.651 086 13092.88 537.77 57048.68 88888.00 2009-03-27 09:47:15.651 086 13093.40 538.14 57048.92 88888.00 2009-03-27 09:47:16.651 086 13092.36 537.53 57049.16 88888.00 2009-03-27 09:47:17.651 086 13092.62 537.53 57048.43 88888.00 2009-03-27 09:47:18.651 086 13092.62 537.77 57048.80 88888.00 2009-03-27 09:47:19.651 086 13092.88 538.02 57048.92 88888.00 2009-03-27 09:47:20.651 086 13092.49 537.77 57048.80 88888.00 2009-03-27 09:47:21.651 086 13092.75 538.39 57048.68 88888.00 2009-03-27 09:47:22.651 086 13092.49 537.53 57048.92 88888.00 2009-03-27 09:47:23.651 086 13092.49 537.90 57048.55 88888.00 2009-03-27 09:47:24.651 086 13092.49 537.15 57048.31 88888.00 2009-03-27 09:47:25.651 086 13093.14 538.02 57048.43 88888.00 2009-03-27 09:47:26.651 086 13092.36 537.90 57048.43 88888.00 2009-03-27 09:47:27.651 086 13092.75 537.77 57047.94 88888.00 2009-03-27 09:47:28.651 086 13092.62 537.65 57048.68 88888.00 2009-03-27 09:47:29.651 086 13092.10 537.90 57048.92 88888.00 2009-03-27 09:47:30.651 086 13092.75 537.77 57048.19 88888.00 2009-03-27 09:47:31.651 086 13092.23 538.27 57048.92 88888.00 2009-03-27 09:47:32.651 086 13092.49 538.14 57048.80 88888.00 2009-03-27 09:47:33.651 086 13092.10 538.39 57048.43 88888.00 2009-03-27 09:47:34.651 086 13092.23 537.40 57048.55 88888.00 2009-03-27 09:47:35.651 086 13092.23 537.90 57048.19 88888.00 2009-03-27 09:47:36.651 086 13091.97 537.65 57047.70 88888.00 2009-03-27 09:47:37.651 086 13093.01 537.40 57048.31 88888.00 2009-03-27 09:47:38.651 086 13092.36 537.53 57048.19 88888.00 2009-03-27 09:47:39.651 086 13092.62 537.40 57048.31 88888.00 2009-03-27 09:47:40.651 086 13092.62 537.53 57048.92 88888.00 2009-03-27 09:47:41.651 086 13091.84 537.53 57048.68 88888.00 2009-03-27 09:47:42.651 086 13092.10 537.15 57048.68 88888.00 2009-03-27 09:47:43.651 086 13092.75 537.90 57048.43 88888.00 2009-03-27 09:47:44.651 086 13092.49 537.03 57048.31 88888.00 2009-03-27 09:47:45.651 086 13092.49 537.90 57047.57 88888.00 2009-03-27 09:47:46.651 086 13092.36 538.14 57048.68 88888.00 2009-03-27 09:47:47.651 086 13091.97 538.02 57048.43 88888.00 2009-03-27 09:47:48.651 086 13092.36 538.02 57048.43 88888.00 2009-03-27 09:47:49.651 086 13092.49 538.02 57048.19 88888.00 2009-03-27 09:47:50.651 086 13092.23 538.02 57048.92 88888.00 2009-03-27 09:47:51.651 086 13092.23 537.40 57048.55 88888.00 2009-03-27 09:47:52.651 086 13092.88 537.53 57048.31 88888.00 2009-03-27 09:47:53.651 086 13092.49 538.27 57048.19 88888.00 2009-03-27 09:47:54.651 086 13092.23 537.77 57047.82 88888.00 2009-03-27 09:47:55.651 086 13092.49 537.65 57048.31 88888.00 2009-03-27 09:47:56.651 086 13092.49 537.53 57048.06 88888.00 2009-03-27 09:47:57.651 086 13092.49 537.53 57048.19 88888.00 2009-03-27 09:47:58.651 086 13092.49 538.27 57048.31 88888.00 2009-03-27 09:47:59.651 086 13092.75 537.53 57048.55 88888.00 2009-03-27 09:48:00.651 086 13091.97 537.28 57048.43 88888.00 2009-03-27 09:48:01.651 086 13092.88 538.02 57048.19 88888.00 2009-03-27 09:48:02.651 086 13091.84 537.90 57048.19 88888.00 2009-03-27 09:48:03.651 086 13092.10 537.65 57047.70 88888.00 2009-03-27 09:48:04.651 086 13091.32 537.53 57048.19 88888.00 2009-03-27 09:48:05.651 086 13091.71 538.64 57048.19 88888.00 2009-03-27 09:48:06.651 086 13092.36 537.90 57048.06 88888.00 2009-03-27 09:48:07.651 086 13092.62 538.27 57047.82 88888.00 2009-03-27 09:48:08.651 086 13091.58 537.90 57048.06 88888.00 2009-03-27 09:48:09.651 086 13091.84 537.53 57047.70 88888.00 2009-03-27 09:48:10.651 086 13092.23 538.14 57047.94 88888.00 2009-03-27 09:48:11.651 086 13092.23 537.65 57048.31 88888.00 2009-03-27 09:48:12.651 086 13091.84 537.77 57048.06 88888.00 2009-03-27 09:48:13.651 086 13092.10 537.03 57048.06 88888.00 2009-03-27 09:48:14.651 086 13092.36 538.64 57048.31 88888.00 2009-03-27 09:48:15.651 086 13091.84 538.52 57048.68 88888.00 2009-03-27 09:48:16.651 086 13092.10 537.65 57048.68 88888.00 2009-03-27 09:48:17.651 086 13092.10 537.53 57048.31 88888.00 2009-03-27 09:48:18.651 086 13091.97 538.14 57047.82 88888.00 2009-03-27 09:48:19.651 086 13091.45 537.65 57048.43 88888.00 2009-03-27 09:48:20.651 086 13092.10 537.77 57048.19 88888.00 2009-03-27 09:48:21.651 086 13091.71 537.40 57048.19 88888.00 2009-03-27 09:48:22.651 086 13091.58 538.52 57047.94 88888.00 2009-03-27 09:48:23.651 086 13091.71 537.65 57048.19 88888.00 2009-03-27 09:48:24.651 086 13091.71 538.02 57048.06 88888.00 2009-03-27 09:48:25.651 086 13091.45 538.64 57048.06 88888.00 2009-03-27 09:48:26.651 086 13091.84 538.02 57048.06 88888.00 2009-03-27 09:48:27.651 086 13092.23 538.64 57048.43 88888.00 2009-03-27 09:48:28.651 086 13092.10 538.64 57048.31 88888.00 2009-03-27 09:48:29.651 086 13091.06 538.02 57048.19 88888.00 2009-03-27 09:48:30.651 086 13091.45 537.53 57048.06 88888.00 2009-03-27 09:48:31.651 086 13091.71 537.40 57048.43 88888.00 2009-03-27 09:48:32.651 086 13091.71 538.02 57048.06 88888.00 2009-03-27 09:48:33.651 086 13091.71 538.27 57048.31 88888.00 2009-03-27 09:48:35.651 086 13091.32 538.52 57048.55 88888.00 2009-03-27 09:48:36.651 086 13091.71 538.02 57047.57 88888.00 2009-03-27 09:48:37.651 086 13091.71 538.02 57047.82 88888.00 2009-03-27 09:48:38.651 086 13091.71 538.14 57047.45 88888.00 2009-03-27 09:48:39.651 086 13091.19 538.14 57048.06 88888.00 2009-03-27 09:48:40.651 086 13091.71 538.02 57048.06 88888.00 2009-03-27 09:48:41.651 086 13092.10 538.14 57048.31 88888.00 2009-03-27 09:48:42.651 086 13091.58 538.27 57047.94 88888.00 2009-03-27 09:48:43.651 086 13091.45 538.02 57048.31 88888.00 2009-03-27 09:48:44.651 086 13091.45 537.53 57048.19 88888.00 2009-03-27 09:48:45.651 086 13091.71 538.52 57048.31 88888.00 2009-03-27 09:48:46.651 086 13091.84 538.14 57048.19 88888.00 2009-03-27 09:48:47.651 086 13090.54 538.14 57048.55 88888.00 2009-03-27 09:48:48.651 086 13091.71 538.39 57048.43 88888.00 2009-03-27 09:48:49.651 086 13091.71 538.02 57048.19 88888.00 2009-03-27 09:48:50.651 086 13090.80 537.90 57047.94 88888.00 2009-03-27 09:48:51.651 086 13091.58 538.89 57047.70 88888.00 2009-03-27 09:48:52.651 086 13091.97 538.76 57047.82 88888.00 2009-03-27 09:48:53.651 086 13091.45 539.01 57048.31 88888.00 2009-03-27 09:48:54.651 086 13091.71 538.89 57048.06 88888.00 2009-03-27 09:48:55.651 086 13091.58 538.52 57048.31 88888.00 2009-03-27 09:48:56.651 086 13091.32 538.76 57047.82 88888.00 2009-03-27 09:48:57.651 086 13091.97 538.89 57048.06 88888.00 2009-03-27 09:48:58.651 086 13091.32 538.52 57048.31 88888.00 2009-03-27 09:48:59.651 086 13091.45 538.89 57047.94 88888.00 2009-03-27 09:49:00.651 086 13091.32 538.14 57048.43 88888.00 2009-03-27 09:49:01.651 086 13091.97 538.89 57047.94 88888.00 2009-03-27 09:49:02.651 086 13091.84 538.39 57047.57 88888.00 2009-03-27 09:49:03.651 086 13090.54 539.14 57047.82 88888.00 2009-03-27 09:49:04.651 086 13091.45 538.39 57047.57 88888.00 2009-03-27 09:49:05.651 086 13091.84 538.27 57047.82 88888.00 2009-03-27 09:49:06.651 086 13091.32 538.39 57048.43 88888.00 2009-03-27 09:49:07.651 086 13091.84 538.76 57048.43 88888.00 2009-03-27 09:49:08.651 086 13091.06 538.76 57048.06 88888.00 2009-03-27 09:49:09.651 086 13090.93 538.39 57048.68 88888.00 2009-03-27 09:49:10.651 086 13091.19 538.76 57048.06 88888.00 2009-03-27 09:49:11.651 086 13090.93 538.39 57048.06 88888.00 2009-03-27 09:49:12.651 086 13091.45 538.52 57047.82 88888.00 2009-03-27 09:49:13.651 086 13090.80 538.14 57047.94 88888.00 2009-03-27 09:49:14.651 086 13091.32 539.01 57048.19 88888.00 2009-03-27 09:49:15.651 086 13090.67 538.89 57048.06 88888.00 2009-03-27 09:49:16.651 086 13090.93 538.76 57048.55 88888.00 2009-03-27 09:49:17.651 086 13091.97 538.52 57047.57 88888.00 2009-03-27 09:49:18.651 086 13090.41 538.64 57047.82 88888.00 2009-03-27 09:49:19.651 086 13091.45 538.52 57048.31 88888.00 2009-03-27 09:49:20.651 086 13090.54 538.76 57048.31 88888.00 2009-03-27 09:49:21.651 086 13090.67 538.64 57048.19 88888.00 2009-03-27 09:49:22.651 086 13091.19 538.39 57047.82 88888.00 2009-03-27 09:49:23.651 086 13091.45 538.39 57047.70 88888.00 2009-03-27 09:49:24.651 086 13091.84 538.52 57048.19 88888.00 2009-03-27 09:49:25.651 086 13091.45 538.52 57048.80 88888.00 2009-03-27 09:49:26.651 086 13091.06 538.52 57048.31 88888.00 2009-03-27 09:49:27.651 086 13090.80 538.64 57047.94 88888.00 2009-03-27 09:49:28.651 086 13091.84 538.39 57048.55 88888.00 2009-03-27 09:49:29.651 086 13090.80 538.52 57047.82 88888.00 2009-03-27 09:49:30.651 086 13090.93 538.27 57047.70 88888.00 2009-03-27 09:49:31.651 086 13091.06 538.52 57048.06 88888.00 2009-03-27 09:49:32.651 086 13091.84 538.14 57048.06 88888.00 2009-03-27 09:49:33.651 086 13091.32 537.77 57047.82 88888.00 2009-03-27 09:49:34.651 086 13091.06 538.52 57048.06 88888.00 2009-03-27 09:49:35.651 086 13090.93 538.89 57048.43 88888.00 2009-03-27 09:49:36.651 086 13090.67 539.38 57048.19 88888.00 2009-03-27 09:49:37.651 086 13090.80 538.39 57047.94 88888.00 2009-03-27 09:49:38.651 086 13090.93 538.14 57048.06 88888.00 2009-03-27 09:49:39.651 086 13091.06 538.64 57047.82 88888.00 2009-03-27 09:49:40.651 086 13090.80 538.64 57047.70 88888.00 2009-03-27 09:49:41.651 086 13091.19 538.27 57047.82 88888.00 2009-03-27 09:49:42.651 086 13090.93 538.39 57048.06 88888.00 2009-03-27 09:49:43.651 086 13091.32 538.89 57047.57 88888.00 2009-03-27 09:49:44.651 086 13090.80 538.64 57048.06 88888.00 2009-03-27 09:49:45.651 086 13091.58 538.02 57048.19 88888.00 2009-03-27 09:49:46.651 086 13091.06 538.64 57047.82 88888.00 2009-03-27 09:49:47.651 086 13090.54 539.51 57047.33 88888.00 2009-03-27 09:49:48.651 086 13091.32 538.64 57048.19 88888.00 2009-03-27 09:49:49.651 086 13091.06 539.38 57047.94 88888.00 2009-03-27 09:49:50.651 086 13091.19 538.64 57048.19 88888.00 2009-03-27 09:49:51.651 086 13091.06 538.64 57048.06 88888.00 2009-03-27 09:49:52.651 086 13091.19 539.63 57047.70 88888.00 2009-03-27 09:49:53.651 086 13090.54 539.01 57048.55 88888.00 2009-03-27 09:49:54.651 086 13090.93 538.64 57047.21 88888.00 2009-03-27 09:49:55.651 086 13091.32 538.52 57047.82 88888.00 2009-03-27 09:49:56.651 086 13090.67 539.14 57048.31 88888.00 2009-03-27 09:49:57.651 086 13090.80 539.14 57048.19 88888.00 2009-03-27 09:49:58.651 086 13090.67 538.27 57047.45 88888.00 2009-03-27 09:49:59.651 086 13090.80 538.89 57047.70 88888.00 2009-03-27 09:50:00.651 086 13090.67 538.89 57047.70 88888.00 2009-03-27 09:50:01.651 086 13090.67 539.51 57047.70 88888.00 2009-03-27 09:50:02.651 086 13090.28 538.52 57047.70 88888.00 2009-03-27 09:50:03.651 086 13091.32 538.52 57047.82 88888.00 2009-03-27 09:50:04.651 086 13090.67 539.14 57047.94 88888.00 2009-03-27 09:50:05.651 086 13090.80 539.14 57048.19 88888.00 2009-03-27 09:50:06.651 086 13091.06 539.26 57047.82 88888.00 2009-03-27 09:50:07.651 086 13090.67 538.89 57047.57 88888.00 2009-03-27 09:50:08.651 086 13091.06 538.89 57047.33 88888.00 2009-03-27 09:50:09.651 086 13090.41 539.26 57047.82 88888.00 2009-03-27 09:50:10.651 086 13091.06 539.26 57047.70 88888.00 2009-03-27 09:50:11.651 086 13091.32 539.14 57048.31 88888.00 2009-03-27 09:50:12.651 086 13091.06 538.64 57047.45 88888.00 2009-03-27 09:50:13.651 086 13090.54 539.01 57046.96 88888.00 2009-03-27 09:50:14.651 086 13090.67 539.14 57047.82 88888.00 2009-03-27 09:50:15.651 086 13091.19 538.89 57047.45 88888.00 2009-03-27 09:50:16.651 086 13090.67 539.38 57048.31 88888.00 2009-03-27 09:50:17.651 086 13090.67 538.76 57048.06 88888.00 2009-03-27 09:50:18.651 086 13090.93 539.01 57047.33 88888.00 2009-03-27 09:50:19.651 086 13090.93 539.01 57047.09 88888.00 2009-03-27 09:50:20.651 086 13090.93 538.76 57047.70 88888.00 2009-03-27 09:50:21.651 086 13091.06 539.38 57047.94 88888.00 2009-03-27 09:50:22.651 086 13091.19 538.89 57047.45 88888.00 2009-03-27 09:50:23.651 086 13091.19 538.27 57047.82 88888.00 2009-03-27 09:50:24.651 086 13090.41 539.38 57047.82 88888.00 2009-03-27 09:50:25.651 086 13091.32 538.89 57047.70 88888.00 2009-03-27 09:50:26.651 086 13090.80 539.63 57047.45 88888.00 2009-03-27 09:50:27.651 086 13090.80 538.89 57047.33 88888.00 2009-03-27 09:50:28.651 086 13090.93 538.76 57047.82 88888.00 2009-03-27 09:50:29.651 086 13091.19 539.14 57048.06 88888.00 2009-03-27 09:50:30.651 086 13091.06 539.38 57048.06 88888.00 2009-03-27 09:50:31.651 086 13090.54 539.38 57047.57 88888.00 2009-03-27 09:50:32.651 086 13090.93 538.64 57047.82 88888.00 2009-03-27 09:50:33.651 086 13090.93 538.89 57047.82 88888.00 2009-03-27 09:50:34.651 086 13090.67 538.89 57048.19 88888.00 2009-03-27 09:50:35.651 086 13090.54 539.14 57048.31 88888.00 2009-03-27 09:50:36.651 086 13089.89 538.76 57047.82 88888.00 2009-03-27 09:50:37.651 086 13090.28 539.38 57047.82 88888.00 2009-03-27 09:50:38.651 086 13090.02 539.14 57047.21 88888.00 2009-03-27 09:50:39.651 086 13090.93 539.38 57047.45 88888.00 2009-03-27 09:50:40.651 086 13090.80 539.38 57047.57 88888.00 2009-03-27 09:50:41.651 086 13090.93 538.89 57047.70 88888.00 2009-03-27 09:50:42.651 086 13091.19 539.51 57047.57 88888.00 2009-03-27 09:50:43.651 086 13090.93 539.38 57047.45 88888.00 2009-03-27 09:50:44.651 086 13090.80 538.64 57048.19 88888.00 2009-03-27 09:50:45.651 086 13090.80 539.01 57047.57 88888.00 2009-03-27 09:50:46.651 086 13090.41 538.27 57047.57 88888.00 2009-03-27 09:50:47.651 086 13090.80 539.01 57047.94 88888.00 2009-03-27 09:50:48.651 086 13090.93 538.27 57047.57 88888.00 2009-03-27 09:50:49.651 086 13090.93 538.64 57047.82 88888.00 2009-03-27 09:50:50.651 086 13091.58 539.14 57047.94 88888.00 2009-03-27 09:50:51.651 086 13090.67 538.76 57048.31 88888.00 2009-03-27 09:50:52.651 086 13090.54 539.01 57047.57 88888.00 2009-03-27 09:50:53.651 086 13090.67 539.51 57047.45 88888.00 2009-03-27 09:50:54.651 086 13091.06 539.14 57047.70 88888.00 2009-03-27 09:50:55.651 086 13091.32 539.14 57048.06 88888.00 2009-03-27 09:50:56.651 086 13090.93 538.76 57047.94 88888.00 2009-03-27 09:50:57.651 086 13091.45 539.38 57048.06 88888.00 2009-03-27 09:50:58.651 086 13090.80 539.26 57047.82 88888.00 2009-03-27 09:50:59.651 086 13090.15 538.64 57048.19 88888.00 2009-03-27 09:51:00.651 086 13090.93 538.76 57048.19 88888.00 2009-03-27 09:51:01.651 086 13090.67 539.14 57047.94 88888.00 2009-03-27 09:51:02.651 086 13090.41 538.76 57047.45 88888.00 2009-03-27 09:51:03.651 086 13090.41 539.14 57047.94 88888.00 2009-03-27 09:51:04.651 086 13090.54 538.89 57047.45 88888.00 2009-03-27 09:51:05.651 086 13090.93 539.38 57047.70 88888.00 2009-03-27 09:51:06.651 086 13090.67 539.01 57048.31 88888.00 2009-03-27 09:51:07.651 086 13090.80 539.38 57047.82 88888.00 2009-03-27 09:51:08.651 086 13091.19 539.01 57047.70 88888.00 2009-03-27 09:51:09.651 086 13091.19 539.01 57048.31 88888.00 2009-03-27 09:51:10.651 086 13090.28 538.76 57047.82 88888.00 2009-03-27 09:51:11.651 086 13090.93 539.14 57048.06 88888.00 2009-03-27 09:51:12.651 086 13090.67 538.89 57047.21 88888.00 2009-03-27 09:51:13.651 086 13090.80 538.76 57048.31 88888.00 2009-03-27 09:51:14.651 086 13091.06 538.89 57047.82 88888.00 2009-03-27 09:51:15.651 086 13091.32 539.51 57047.70 88888.00 2009-03-27 09:51:16.651 086 13090.93 538.64 57047.21 88888.00 2009-03-27 09:51:17.651 086 13091.45 539.14 57047.45 88888.00 2009-03-27 09:51:18.651 086 13091.06 539.01 57047.82 88888.00 2009-03-27 09:51:19.651 086 13090.93 539.51 57048.31 88888.00 2009-03-27 09:51:20.651 086 13090.80 538.89 57047.70 88888.00 2009-03-27 09:51:21.651 086 13090.28 539.38 57048.19 88888.00 2009-03-27 09:51:22.651 086 13090.93 539.26 57047.82 88888.00 2009-03-27 09:51:23.651 086 13090.67 538.64 57047.33 88888.00 2009-03-27 09:51:24.651 086 13091.19 539.51 57047.70 88888.00 2009-03-27 09:51:25.651 086 13089.76 539.75 57047.94 88888.00 2009-03-27 09:51:26.651 086 13090.67 538.39 57047.57 88888.00 2009-03-27 09:51:27.651 086 13090.80 538.64 57048.43 88888.00 2009-03-27 09:51:28.651 086 13090.67 539.01 57048.06 88888.00 2009-03-27 09:51:29.651 086 13091.06 538.64 57047.70 88888.00 2009-03-27 09:51:30.651 086 13091.06 538.64 57047.82 88888.00 2009-03-27 09:51:31.651 086 13091.06 539.26 57047.57 88888.00 2009-03-27 09:51:32.651 086 13090.54 539.14 57047.33 88888.00 2009-03-27 09:51:33.651 086 13090.93 539.38 57047.82 88888.00 2009-03-27 09:51:34.651 086 13090.67 539.14 57047.70 88888.00 2009-03-27 09:51:35.651 086 13091.06 538.76 57047.82 88888.00 2009-03-27 09:51:36.651 086 13091.06 539.26 57047.82 88888.00 2009-03-27 09:51:37.651 086 13091.06 538.89 57048.06 88888.00 2009-03-27 09:51:38.651 086 13090.93 538.89 57047.94 88888.00 2009-03-27 09:51:39.651 086 13090.80 539.38 57048.55 88888.00 2009-03-27 09:51:40.651 086 13090.67 538.89 57048.43 88888.00 2009-03-27 09:51:41.651 086 13090.67 539.26 57048.19 88888.00 2009-03-27 09:51:42.651 086 13090.93 539.26 57048.06 88888.00 2009-03-27 09:51:43.651 086 13091.06 539.26 57048.19 88888.00 2009-03-27 09:51:44.651 086 13091.19 538.89 57047.70 88888.00 2009-03-27 09:51:45.651 086 13091.71 539.38 57047.94 88888.00 2009-03-27 09:51:46.651 086 13090.93 539.38 57048.43 88888.00 2009-03-27 09:51:47.651 086 13090.93 539.14 57047.82 88888.00 2009-03-27 09:51:48.651 086 13090.80 538.39 57048.06 88888.00 2009-03-27 09:51:49.651 086 13090.54 539.01 57047.94 88888.00 2009-03-27 09:51:50.651 086 13091.32 539.51 57047.94 88888.00 2009-03-27 09:51:51.651 086 13091.19 538.89 57048.68 88888.00 2009-03-27 09:51:52.651 086 13091.19 539.63 57048.92 88888.00 2009-03-27 09:51:53.651 086 13091.32 539.51 57047.82 88888.00 2009-03-27 09:51:54.651 086 13090.80 539.75 57048.06 88888.00 2009-03-27 09:51:55.651 086 13090.80 538.89 57047.57 88888.00 2009-03-27 09:51:56.651 086 13090.80 539.26 57048.68 88888.00 2009-03-27 09:51:57.651 086 13090.41 539.01 57048.19 88888.00 2009-03-27 09:51:58.651 086 13090.93 538.64 57047.21 88888.00 2009-03-27 09:51:59.651 086 13090.80 538.89 57048.43 88888.00 2009-03-27 09:52:00.651 086 13091.19 539.01 57048.68 88888.00 2009-03-27 09:52:01.651 086 13090.80 539.38 57048.43 88888.00 2009-03-27 09:52:02.651 086 13090.80 539.01 57048.06 88888.00 2009-03-27 09:52:03.651 086 13091.32 538.76 57047.70 88888.00 2009-03-27 09:52:04.651 086 13091.19 539.01 57047.94 88888.00 2009-03-27 09:52:05.651 086 13090.54 539.01 57048.06 88888.00 2009-03-27 09:52:06.651 086 13090.93 539.01 57048.19 88888.00 2009-03-27 09:52:07.651 086 13091.32 538.89 57047.70 88888.00 2009-03-27 09:52:08.651 086 13090.93 539.75 57048.19 88888.00 2009-03-27 09:52:09.651 086 13091.19 538.52 57048.06 88888.00 2009-03-27 09:52:10.651 086 13090.67 538.64 57048.19 88888.00 2009-03-27 09:52:11.651 086 13091.19 539.26 57047.82 88888.00 2009-03-27 09:52:12.651 086 13090.93 539.63 57047.82 88888.00 2009-03-27 09:52:13.651 086 13090.80 539.26 57048.68 88888.00 2009-03-27 09:52:14.651 086 13091.19 539.38 57047.82 88888.00 2009-03-27 09:52:15.651 086 13091.32 539.14 57048.06 88888.00 2009-03-27 09:52:16.651 086 13091.32 539.26 57048.06 88888.00 2009-03-27 09:52:17.651 086 13091.06 539.38 57048.19 88888.00 2009-03-27 09:52:18.651 086 13091.19 539.14 57048.43 88888.00 2009-03-27 09:52:19.651 086 13090.41 539.26 57048.19 88888.00 2009-03-27 09:52:20.651 086 13090.67 538.89 57048.06 88888.00 2009-03-27 09:52:21.651 086 13090.15 539.51 57048.19 88888.00 2009-03-27 09:52:22.651 086 13090.93 538.89 57048.06 88888.00 2009-03-27 09:52:23.651 086 13091.19 539.01 57047.94 88888.00 2009-03-27 09:52:24.651 086 13090.93 539.26 57048.31 88888.00 2009-03-27 09:52:25.651 086 13090.41 539.88 57047.82 88888.00 2009-03-27 09:52:26.651 086 13090.80 539.26 57049.04 88888.00 2009-03-27 09:52:27.651 086 13090.93 539.14 57047.70 88888.00 2009-03-27 09:52:28.651 086 13091.06 539.38 57047.82 88888.00 2009-03-27 09:52:29.651 086 13090.80 539.75 57048.06 88888.00 2009-03-27 09:52:30.651 086 13090.80 539.75 57048.43 88888.00 2009-03-27 09:52:31.651 086 13091.19 539.51 57048.06 88888.00 2009-03-27 09:52:32.651 086 13091.32 539.75 57048.19 88888.00 2009-03-27 09:52:33.651 086 13090.67 539.51 57048.06 88888.00 2009-03-27 09:52:34.651 086 13090.41 539.38 57048.31 88888.00 2009-03-27 09:52:35.651 086 13090.67 540.13 57047.94 88888.00 2009-03-27 09:52:36.651 086 13091.06 539.01 57048.06 88888.00 2009-03-27 09:52:37.651 086 13091.19 539.88 57047.45 88888.00 2009-03-27 09:52:38.651 086 13091.06 539.26 57048.31 88888.00 2009-03-27 09:52:39.651 086 13090.67 539.51 57047.45 88888.00 2009-03-27 09:52:40.651 086 13090.41 539.26 57047.94 88888.00 2009-03-27 09:52:41.651 086 13091.06 539.26 57048.06 88888.00 2009-03-27 09:52:42.651 086 13091.19 539.38 57048.19 88888.00 2009-03-27 09:52:43.651 086 13090.93 539.38 57048.43 88888.00 2009-03-27 09:52:44.651 086 13091.19 539.26 57047.57 88888.00 2009-03-27 09:52:45.651 086 13090.28 539.88 57048.43 88888.00 2009-03-27 09:52:46.651 086 13091.32 539.63 57047.94 88888.00 2009-03-27 09:52:47.651 086 13090.02 539.51 57048.31 88888.00 2009-03-27 09:52:48.651 086 13090.93 539.14 57048.43 88888.00 2009-03-27 09:52:49.651 086 13090.54 539.51 57048.06 88888.00 2009-03-27 09:52:50.651 086 13091.19 539.26 57047.82 88888.00 2009-03-27 09:52:51.651 086 13091.71 539.26 57048.31 88888.00 2009-03-27 09:52:52.651 086 13091.32 539.51 57048.31 88888.00 2009-03-27 09:52:53.651 086 13091.45 539.38 57048.43 88888.00 2009-03-27 09:52:54.651 086 13090.54 539.14 57048.19 88888.00 2009-03-27 09:52:55.651 086 13091.06 538.89 57047.94 88888.00 2009-03-27 09:52:56.651 086 13090.54 539.14 57048.55 88888.00 2009-03-27 09:52:57.651 086 13091.71 539.26 57047.94 88888.00 2009-03-27 09:52:58.651 086 13090.67 539.26 57048.06 88888.00 2009-03-27 09:52:59.651 086 13091.06 539.26 57048.43 88888.00 2009-03-27 09:53:00.651 086 13090.67 539.01 57048.31 88888.00 2009-03-27 09:53:01.651 086 13090.93 539.51 57048.68 88888.00 2009-03-27 09:53:02.651 086 13090.80 539.01 57048.68 88888.00 2009-03-27 09:53:03.651 086 13091.19 539.63 57047.82 88888.00 2009-03-27 09:53:04.651 086 13091.06 539.14 57048.68 88888.00 2009-03-27 09:53:05.651 086 13090.67 539.01 57047.82 88888.00 2009-03-27 09:53:06.651 086 13091.45 539.38 57048.19 88888.00 2009-03-27 09:53:07.651 086 13090.67 539.14 57048.80 88888.00 2009-03-27 09:53:08.651 086 13090.67 539.26 57047.82 88888.00 2009-03-27 09:53:09.651 086 13090.93 539.51 57048.43 88888.00 2009-03-27 09:53:10.651 086 13091.19 539.88 57048.19 88888.00 2009-03-27 09:53:11.651 086 13090.67 539.38 57048.43 88888.00 2009-03-27 09:53:12.651 086 13090.93 539.75 57048.06 88888.00 2009-03-27 09:53:13.651 086 13091.19 539.88 57048.68 88888.00 2009-03-27 09:53:14.651 086 13091.58 539.01 57049.29 88888.00 2009-03-27 09:53:15.651 086 13091.19 539.51 57048.43 88888.00 2009-03-27 09:53:16.651 086 13091.06 539.51 57047.57 88888.00 2009-03-27 09:53:17.651 086 13091.19 539.38 57047.70 88888.00 2009-03-27 09:53:18.651 086 13091.45 539.88 57048.43 88888.00 2009-03-27 09:53:19.651 086 13091.58 539.26 57048.43 88888.00 2009-03-27 09:53:20.651 086 13091.45 539.75 57048.43 88888.00 2009-03-27 09:53:21.651 086 13091.45 539.63 57048.19 88888.00 2009-03-27 09:53:22.651 086 13090.80 539.38 57048.31 88888.00 2009-03-27 09:53:23.651 086 13091.45 538.89 57048.68 88888.00 2009-03-27 09:53:24.651 086 13091.19 539.38 57047.94 88888.00 2009-03-27 09:53:25.651 086 13091.45 539.14 57048.06 88888.00 2009-03-27 09:53:26.651 086 13091.58 539.38 57048.31 88888.00 2009-03-27 09:53:27.651 086 13091.06 539.38 57048.43 88888.00 2009-03-27 09:53:28.651 086 13091.58 539.38 57048.19 88888.00 2009-03-27 09:53:29.650 086 13091.06 539.51 57047.70 88888.00 2009-03-27 09:53:30.650 086 13091.32 539.38 57048.55 88888.00 2009-03-27 09:53:31.650 086 13091.32 539.88 57049.29 88888.00 2009-03-27 09:53:32.650 086 13090.93 539.01 57048.55 88888.00 2009-03-27 09:53:33.650 086 13092.23 539.38 57048.68 88888.00 2009-03-27 09:53:34.650 086 13091.58 539.38 57048.68 88888.00 2009-03-27 09:53:35.650 086 13091.97 539.14 57048.68 88888.00 2009-03-27 09:53:36.650 086 13091.84 539.26 57048.80 88888.00 2009-03-27 09:53:37.650 086 13091.19 539.88 57048.43 88888.00 2009-03-27 09:53:38.650 086 13092.23 539.51 57048.31 88888.00 2009-03-27 09:53:39.650 086 13091.71 539.14 57048.43 88888.00 2009-03-27 09:53:40.650 086 13091.45 539.01 57048.68 88888.00 2009-03-27 09:53:41.650 086 13091.71 539.26 57048.06 88888.00 2009-03-27 09:53:42.650 086 13092.23 539.63 57049.29 88888.00 2009-03-27 09:53:43.650 086 13091.71 539.75 57048.92 88888.00 2009-03-27 09:53:44.650 086 13091.71 539.88 57048.43 88888.00 2009-03-27 09:53:45.650 086 13091.32 539.75 57048.92 88888.00 2009-03-27 09:53:46.650 086 13091.45 539.51 57049.16 88888.00 2009-03-27 09:53:47.650 086 13091.84 539.51 57049.04 88888.00 2009-03-27 09:53:48.650 086 13091.45 539.51 57048.43 88888.00 2009-03-27 09:53:49.650 086 13091.84 539.38 57048.92 88888.00 2009-03-27 09:53:50.650 086 13091.71 539.75 57048.92 88888.00 2009-03-27 09:53:51.650 086 13091.45 539.63 57049.29 88888.00 2009-03-27 09:53:52.650 086 13091.45 539.51 57048.55 88888.00 2009-03-27 09:53:53.650 086 13091.32 539.51 57048.55 88888.00 2009-03-27 09:53:54.650 086 13091.19 539.51 57048.43 88888.00 2009-03-27 09:53:55.650 086 13091.58 539.63 57048.80 88888.00 2009-03-27 09:53:56.650 086 13092.23 539.51 57048.43 88888.00 2009-03-27 09:53:57.650 086 13091.71 539.63 57048.80 88888.00 2009-03-27 09:53:58.650 086 13091.71 539.63 57048.55 88888.00 2009-03-27 09:53:59.650 086 13091.84 539.38 57049.04 88888.00 2009-03-27 09:54:00.650 086 13091.32 539.75 57047.94 88888.00 2009-03-27 09:54:01.650 086 13091.97 539.51 57049.29 88888.00 2009-03-27 09:54:02.650 086 13092.23 539.26 57049.04 88888.00 2009-03-27 09:54:03.650 086 13092.23 539.14 57048.55 88888.00 2009-03-27 09:54:04.650 086 13091.97 539.38 57048.92 88888.00 2009-03-27 09:54:05.650 086 13092.23 539.88 57049.04 88888.00 2009-03-27 09:54:06.650 086 13092.10 539.38 57049.04 88888.00 2009-03-27 09:54:07.650 086 13091.97 539.75 57048.80 88888.00 2009-03-27 09:54:08.650 086 13092.62 539.51 57049.29 88888.00 2009-03-27 09:54:09.650 086 13091.97 540.00 57049.29 88888.00 2009-03-27 09:54:10.650 086 13092.49 539.38 57049.41 88888.00 2009-03-27 09:54:11.650 086 13091.84 539.51 57049.16 88888.00 2009-03-27 09:54:12.650 086 13092.10 539.38 57049.41 88888.00 2009-03-27 09:54:13.650 086 13092.36 539.26 57048.80 88888.00 2009-03-27 09:54:14.650 086 13092.49 539.26 57049.16 88888.00 2009-03-27 09:54:15.650 086 13092.88 539.51 57049.29 88888.00 2009-03-27 09:54:16.650 086 13092.62 539.14 57048.92 88888.00 2009-03-27 09:54:17.650 086 13092.23 539.75 57049.04 88888.00 2009-03-27 09:54:18.650 086 13092.23 539.75 57049.29 88888.00 2009-03-27 09:54:19.650 086 13092.10 539.26 57049.65 88888.00 2009-03-27 09:54:20.650 086 13092.49 540.00 57048.43 88888.00 2009-03-27 09:54:21.650 086 13092.10 539.26 57048.80 88888.00 2009-03-27 09:54:22.650 086 13092.49 539.01 57049.04 88888.00 2009-03-27 09:54:23.650 086 13092.36 539.26 57049.16 88888.00 2009-03-27 09:54:24.650 086 13092.36 539.14 57049.04 88888.00 2009-03-27 09:54:25.650 086 13091.84 539.26 57048.80 88888.00 2009-03-27 09:54:26.650 086 13092.75 539.38 57049.29 88888.00 2009-03-27 09:54:27.650 086 13092.75 538.14 57048.19 88888.00 2009-03-27 09:54:28.650 086 13092.10 538.52 57049.04 88888.00 2009-03-27 09:54:29.650 086 13092.10 539.51 57049.53 88888.00 2009-03-27 09:54:30.650 086 13091.97 538.76 57049.04 88888.00 2009-03-27 09:54:31.650 086 13091.84 539.26 57049.04 88888.00 2009-03-27 09:54:32.650 086 13091.84 539.01 57048.80 88888.00 2009-03-27 09:54:33.650 086 13092.10 539.63 57049.16 88888.00 2009-03-27 09:54:34.650 086 13091.84 538.52 57049.53 88888.00 2009-03-27 09:54:35.650 086 13092.10 538.89 57049.29 88888.00 2009-03-27 09:54:36.650 086 13092.49 538.64 57049.53 88888.00 2009-03-27 09:54:37.650 086 13091.97 539.51 57049.53 88888.00 2009-03-27 09:54:38.650 086 13092.23 539.63 57049.65 88888.00 2009-03-27 09:54:39.650 086 13092.88 539.38 57049.29 88888.00 2009-03-27 09:54:40.650 086 13092.62 538.89 57049.04 88888.00 2009-03-27 09:54:41.650 086 13092.62 538.89 57049.65 88888.00 2009-03-27 09:54:42.650 086 13092.49 539.01 57049.16 88888.00 2009-03-27 09:54:43.650 086 13092.23 539.26 57049.53 88888.00 2009-03-27 09:54:44.650 086 13092.36 538.39 57049.04 88888.00 2009-03-27 09:54:45.650 086 13092.88 539.01 57050.02 88888.00 2009-03-27 09:54:46.650 086 13092.10 539.38 57049.53 88888.00 2009-03-27 09:54:47.650 086 13092.10 538.64 57049.78 88888.00 2009-03-27 09:54:48.650 086 13091.84 538.76 57049.65 88888.00 2009-03-27 09:54:49.650 086 13092.36 539.14 57049.53 88888.00 2009-03-27 09:54:50.650 086 13092.23 538.89 57049.29 88888.00 2009-03-27 09:54:51.650 086 13092.75 539.38 57048.80 88888.00 2009-03-27 09:54:52.650 086 13092.10 539.01 57049.78 88888.00 2009-03-27 09:54:53.650 086 13092.10 539.26 57049.29 88888.00 2009-03-27 09:54:54.650 086 13091.97 538.64 57049.78 88888.00 2009-03-27 09:54:55.650 086 13092.75 539.01 57048.55 88888.00 2009-03-27 09:54:56.650 086 13092.49 538.27 57049.29 88888.00 2009-03-27 09:54:57.650 086 13092.49 538.52 57048.92 88888.00 2009-03-27 09:54:58.650 086 13093.14 539.01 57049.65 88888.00 2009-03-27 09:54:59.650 086 13092.49 538.14 57049.04 88888.00 2009-03-27 09:55:00.650 086 13092.23 539.01 57049.16 88888.00 2009-03-27 09:55:01.650 086 13092.75 539.75 57049.04 88888.00 2009-03-27 09:55:02.650 086 13091.97 539.26 57049.90 88888.00 2009-03-27 09:55:03.650 086 13092.49 539.38 57049.16 88888.00 2009-03-27 09:55:04.650 086 13092.49 538.76 57049.78 88888.00 2009-03-27 09:55:05.650 086 13093.14 539.14 57048.92 88888.00 2009-03-27 09:55:06.650 086 13092.23 539.63 57049.53 88888.00 2009-03-27 09:55:07.650 086 13092.62 539.26 57049.16 88888.00 2009-03-27 09:55:08.650 086 13092.75 538.89 57048.80 88888.00 2009-03-27 09:55:09.650 086 13092.75 539.01 57049.65 88888.00 2009-03-27 09:55:10.650 086 13092.36 538.52 57049.53 88888.00 2009-03-27 09:55:11.650 086 13092.36 539.01 57049.53 88888.00 2009-03-27 09:55:12.650 086 13091.97 538.76 57049.65 88888.00 2009-03-27 09:55:13.650 086 13092.75 538.76 57049.41 88888.00 2009-03-27 09:55:14.650 086 13091.84 539.26 57049.53 88888.00 2009-03-27 09:55:15.650 086 13092.36 538.89 57049.78 88888.00 2009-03-27 09:55:16.650 086 13092.62 538.27 57049.65 88888.00 2009-03-27 09:55:17.650 086 13092.62 538.76 57049.29 88888.00 2009-03-27 09:55:18.650 086 13092.23 538.64 57049.16 88888.00 2009-03-27 09:55:19.650 086 13093.27 538.89 57049.53 88888.00 2009-03-27 09:55:20.650 086 13092.36 539.01 57049.16 88888.00 2009-03-27 09:55:21.650 086 13092.36 538.89 57049.90 88888.00 2009-03-27 09:55:22.650 086 13092.75 538.39 57049.41 88888.00 2009-03-27 09:55:23.650 086 13092.75 538.39 57048.80 88888.00 2009-03-27 09:55:24.650 086 13092.75 538.52 57049.53 88888.00 2009-03-27 09:55:25.650 086 13092.49 539.01 57049.65 88888.00 2009-03-27 09:55:26.650 086 13092.23 538.64 57049.90 88888.00 2009-03-27 09:55:27.650 086 13092.10 538.64 57049.29 88888.00 2009-03-27 09:55:28.650 086 13092.49 538.52 57050.02 88888.00 2009-03-27 09:55:29.650 086 13092.62 539.38 57049.78 88888.00 2009-03-27 09:55:30.650 086 13092.49 538.64 57049.53 88888.00 2009-03-27 09:55:31.650 086 13092.62 539.14 57049.29 88888.00 2009-03-27 09:55:32.650 086 13092.10 538.39 57049.65 88888.00 2009-03-27 09:55:33.650 086 13092.10 539.14 57048.92 88888.00 2009-03-27 09:55:34.650 086 13093.53 538.89 57049.78 88888.00 2009-03-27 09:55:35.650 086 13092.49 538.52 57049.78 88888.00 2009-03-27 09:55:36.650 086 13092.36 538.64 57049.78 88888.00 2009-03-27 09:55:37.650 086 13092.36 538.52 57049.29 88888.00 2009-03-27 09:55:38.650 086 13092.75 538.27 57050.02 88888.00 2009-03-27 09:55:39.650 086 13092.10 538.52 57049.65 88888.00 2009-03-27 09:55:40.650 086 13091.97 539.01 57049.78 88888.00 2009-03-27 09:55:41.650 086 13092.10 539.14 57049.29 88888.00 2009-03-27 09:55:42.650 086 13092.75 538.64 57049.04 88888.00 2009-03-27 09:55:43.650 086 13092.88 538.39 57049.65 88888.00 2009-03-27 09:55:44.650 086 13092.49 538.39 57049.29 88888.00 2009-03-27 09:55:45.650 086 13092.62 538.76 57050.27 88888.00 2009-03-27 09:55:46.650 086 13092.75 538.14 57049.29 88888.00 2009-03-27 09:55:47.650 086 13092.75 538.52 57049.65 88888.00 2009-03-27 09:55:48.650 086 13092.10 538.27 57049.29 88888.00 2009-03-27 09:55:49.650 086 13091.58 538.27 57049.04 88888.00 2009-03-27 09:55:50.650 086 13093.01 537.77 57049.41 88888.00 2009-03-27 09:55:51.650 086 13092.75 538.64 57050.14 88888.00 2009-03-27 09:55:52.650 086 13092.36 538.39 57048.80 88888.00 2009-03-27 09:55:53.650 086 13092.10 537.77 57049.53 88888.00 2009-03-27 09:55:54.650 086 13092.10 538.52 57049.90 88888.00 2009-03-27 09:55:55.650 086 13092.75 538.52 57049.65 88888.00 2009-03-27 09:55:56.650 086 13092.36 538.64 57049.65 88888.00 2009-03-27 09:55:57.650 086 13092.10 538.27 57049.53 88888.00 2009-03-27 09:55:58.650 086 13092.36 538.27 57049.04 88888.00 2009-03-27 09:55:59.650 086 13092.10 538.27 57049.16 88888.00 2009-03-27 09:56:00.650 086 13092.62 537.77 57048.92 88888.00 2009-03-27 09:56:01.650 086 13092.49 538.14 57049.41 88888.00 2009-03-27 09:56:02.650 086 13091.84 538.14 57049.41 88888.00 2009-03-27 09:56:03.650 086 13092.23 538.52 57049.29 88888.00 2009-03-27 09:56:04.650 086 13091.97 538.52 57049.16 88888.00 2009-03-27 09:56:05.650 086 13092.49 538.52 57049.04 88888.00 2009-03-27 09:56:06.650 086 13092.36 538.52 57049.41 88888.00 2009-03-27 09:56:07.650 086 13092.36 537.77 57049.04 88888.00 2009-03-27 09:56:08.650 086 13092.62 538.14 57049.41 88888.00 2009-03-27 09:56:09.650 086 13091.97 538.64 57048.80 88888.00 2009-03-27 09:56:10.650 086 13092.49 538.89 57049.16 88888.00 2009-03-27 09:56:11.650 086 13092.23 539.26 57049.29 88888.00 2009-03-27 09:56:12.650 086 13092.62 538.39 57049.41 88888.00 2009-03-27 09:56:13.650 086 13093.01 538.76 57048.92 88888.00 2009-03-27 09:56:14.650 086 13092.49 538.02 57049.41 88888.00 2009-03-27 09:56:15.650 086 13092.49 537.53 57049.16 88888.00 2009-03-27 09:56:16.650 086 13092.62 538.76 57048.68 88888.00 2009-03-27 09:56:17.650 086 13091.97 538.27 57049.16 88888.00 2009-03-27 09:56:18.650 086 13092.75 538.89 57049.04 88888.00 2009-03-27 09:56:19.650 086 13092.88 538.64 57048.92 88888.00 2009-03-27 09:56:20.650 086 13092.62 538.52 57049.04 88888.00 2009-03-27 09:56:21.650 086 13091.97 538.39 57049.65 88888.00 2009-03-27 09:56:22.650 086 13093.14 538.14 57049.29 88888.00 2009-03-27 09:56:23.650 086 13092.36 538.39 57049.29 88888.00 2009-03-27 09:56:24.650 086 13091.97 538.02 57049.65 88888.00 2009-03-27 09:56:25.650 086 13091.84 538.89 57049.78 88888.00 2009-03-27 09:56:26.650 086 13092.49 538.14 57049.29 88888.00 2009-03-27 09:56:27.650 086 13092.49 538.39 57049.53 88888.00 2009-03-27 09:56:28.650 086 13092.36 538.64 57049.04 88888.00 2009-03-27 09:56:29.650 086 13092.62 538.14 57049.29 88888.00 2009-03-27 09:56:30.650 086 13092.49 538.14 57048.68 88888.00 2009-03-27 09:56:31.650 086 13092.10 537.65 57049.29 88888.00 2009-03-27 09:56:32.650 086 13092.10 537.90 57049.41 88888.00 2009-03-27 09:56:33.650 086 13091.97 537.90 57049.90 88888.00 2009-03-27 09:56:34.650 086 13091.84 537.40 57049.04 88888.00 2009-03-27 09:56:35.650 086 13092.36 538.39 57048.80 88888.00 2009-03-27 09:56:36.650 086 13093.01 538.76 57049.29 88888.00 2009-03-27 09:56:37.650 086 13092.49 538.27 57049.65 88888.00 2009-03-27 09:56:38.650 086 13092.36 538.39 57049.53 88888.00 2009-03-27 09:56:39.650 086 13092.75 538.02 57049.16 88888.00 2009-03-27 09:56:40.650 086 13092.36 538.27 57049.16 88888.00 2009-03-27 09:56:41.650 086 13092.88 537.90 57049.65 88888.00 2009-03-27 09:56:42.650 086 13093.14 538.27 57049.29 88888.00 2009-03-27 09:56:43.650 086 13092.36 538.39 57049.16 88888.00 2009-03-27 09:56:44.650 086 13092.23 537.65 57049.65 88888.00 2009-03-27 09:56:45.650 086 13092.36 538.02 57049.29 88888.00 2009-03-27 09:56:46.650 086 13091.97 537.77 57049.53 88888.00 2009-03-27 09:56:47.650 086 13092.10 538.02 57049.53 88888.00 2009-03-27 09:56:48.650 086 13092.10 538.02 57049.16 88888.00 2009-03-27 09:56:49.650 086 13092.49 537.77 57049.78 88888.00 2009-03-27 09:56:50.650 086 13092.10 537.65 57048.92 88888.00 2009-03-27 09:56:51.650 086 13091.58 537.40 57049.65 88888.00 2009-03-27 09:56:52.650 086 13092.10 538.02 57049.53 88888.00 2009-03-27 09:56:53.650 086 13092.49 537.77 57049.90 88888.00 2009-03-27 09:56:54.650 086 13092.10 537.65 57049.29 88888.00 2009-03-27 09:56:55.650 086 13093.01 537.77 57049.65 88888.00 2009-03-27 09:56:56.650 086 13091.84 537.77 57049.29 88888.00 2009-03-27 09:56:57.650 086 13092.49 538.14 57049.65 88888.00 2009-03-27 09:56:58.650 086 13092.23 538.52 57050.02 88888.00 2009-03-27 09:56:59.650 086 13092.36 537.90 57049.29 88888.00 2009-03-27 09:57:00.650 086 13092.49 538.02 57048.55 88888.00 2009-03-27 09:57:01.650 086 13093.01 538.39 57049.04 88888.00 2009-03-27 09:57:02.650 086 13091.58 537.90 57049.41 88888.00 2009-03-27 09:57:03.650 086 13092.23 538.27 57048.80 88888.00 2009-03-27 09:57:04.650 086 13092.36 537.28 57048.92 88888.00 2009-03-27 09:57:05.650 086 13093.01 537.90 57049.16 88888.00 2009-03-27 09:57:06.650 086 13093.14 537.90 57049.41 88888.00 2009-03-27 09:57:07.650 086 13092.36 537.77 57049.41 88888.00 2009-03-27 09:57:08.650 086 13092.36 537.65 57049.53 88888.00 2009-03-27 09:57:09.650 086 13091.97 537.77 57049.29 88888.00 2009-03-27 09:57:10.650 086 13092.75 537.77 57049.29 88888.00 2009-03-27 09:57:11.650 086 13092.23 537.40 57049.29 88888.00 2009-03-27 09:57:12.650 086 13092.23 537.65 57049.65 88888.00 2009-03-27 09:57:13.650 086 13091.97 537.15 57049.78 88888.00 2009-03-27 09:57:14.650 086 13092.62 537.90 57049.65 88888.00 2009-03-27 09:57:15.650 086 13091.71 537.90 57050.02 88888.00 2009-03-27 09:57:16.650 086 13092.62 538.02 57049.65 88888.00 2009-03-27 09:57:17.650 086 13092.62 538.27 57049.53 88888.00 2009-03-27 09:57:18.650 086 13092.23 538.14 57049.90 88888.00 2009-03-27 09:57:19.650 086 13092.36 537.77 57049.29 88888.00 2009-03-27 09:57:20.650 086 13093.27 537.77 57049.65 88888.00 2009-03-27 09:57:21.650 086 13092.88 537.77 57049.41 88888.00 2009-03-27 09:57:22.650 086 13092.75 537.53 57049.41 88888.00 2009-03-27 09:57:23.650 086 13092.36 537.53 57050.39 88888.00 2009-03-27 09:57:24.650 086 13092.49 537.65 57049.29 88888.00 2009-03-27 09:57:25.650 086 13092.36 538.02 57049.29 88888.00 2009-03-27 09:57:26.650 086 13092.62 537.53 57049.53 88888.00 2009-03-27 09:57:27.650 086 13092.88 537.65 57049.04 88888.00 2009-03-27 09:57:28.650 086 13092.23 537.65 57049.29 88888.00 2009-03-27 09:57:29.650 086 13092.23 537.28 57048.92 88888.00 2009-03-27 09:57:30.650 086 13092.36 538.14 57049.41 88888.00 2009-03-27 09:57:31.650 086 13092.36 538.27 57050.02 88888.00 2009-03-27 09:57:32.650 086 13092.10 537.90 57049.53 88888.00 2009-03-27 09:57:33.650 086 13091.97 538.27 57049.78 88888.00 2009-03-27 09:57:34.650 086 13092.10 537.65 57049.78 88888.00 2009-03-27 09:57:35.650 086 13092.23 537.77 57049.04 88888.00 2009-03-27 09:57:36.650 086 13092.49 537.90 57050.63 88888.00 2009-03-27 09:57:37.650 086 13092.36 537.77 57049.41 88888.00 2009-03-27 09:57:38.650 086 13092.36 538.02 57049.29 88888.00 2009-03-27 09:57:39.650 086 13092.36 537.77 57049.16 88888.00 2009-03-27 09:57:40.650 086 13092.10 537.77 57050.02 88888.00 2009-03-27 09:57:41.650 086 13092.49 537.40 57049.53 88888.00 2009-03-27 09:57:42.650 086 13092.75 537.77 57049.04 88888.00 2009-03-27 09:57:43.650 086 13092.49 537.65 57049.53 88888.00 2009-03-27 09:57:44.650 086 13092.88 537.40 57049.29 88888.00 2009-03-27 09:57:45.650 086 13092.62 538.14 57049.16 88888.00 2009-03-27 09:57:46.650 086 13092.23 537.90 57049.78 88888.00 2009-03-27 09:57:47.650 086 13091.84 537.65 57049.53 88888.00 2009-03-27 09:57:48.650 086 13092.62 537.77 57049.04 88888.00 2009-03-27 09:57:49.650 086 13092.49 538.27 57049.90 88888.00 2009-03-27 09:57:50.650 086 13092.10 538.02 57049.78 88888.00 2009-03-27 09:57:51.650 086 13092.23 537.65 57049.41 88888.00 2009-03-27 09:57:52.650 086 13091.97 538.02 57048.80 88888.00 2009-03-27 09:57:53.650 086 13091.84 537.77 57049.90 88888.00 2009-03-27 09:57:54.650 086 13091.84 538.02 57049.16 88888.00 2009-03-27 09:57:55.650 086 13092.75 537.53 57048.92 88888.00 2009-03-27 09:57:56.650 086 13092.75 537.40 57050.02 88888.00 2009-03-27 09:57:57.650 086 13091.84 537.65 57049.65 88888.00 2009-03-27 09:57:58.650 086 13093.14 537.15 57049.16 88888.00 2009-03-27 09:57:59.650 086 13092.62 537.65 57049.53 88888.00 2009-03-27 09:58:00.650 086 13092.10 538.27 57049.53 88888.00 2009-03-27 09:58:01.650 086 13091.97 538.02 57049.16 88888.00 2009-03-27 09:58:02.650 086 13092.75 537.65 57049.29 88888.00 2009-03-27 09:58:03.650 086 13092.62 537.28 57049.41 88888.00 2009-03-27 09:58:04.650 086 13092.75 538.02 57050.02 88888.00 2009-03-27 09:58:05.650 086 13092.75 538.02 57049.29 88888.00 2009-03-27 09:58:06.650 086 13092.49 537.28 57050.14 88888.00 2009-03-27 09:58:07.650 086 13092.62 538.14 57048.80 88888.00 2009-03-27 09:58:08.650 086 13093.53 537.53 57049.16 88888.00 2009-03-27 09:58:09.650 086 13092.62 537.90 57049.16 88888.00 2009-03-27 09:58:10.650 086 13092.36 538.02 57048.80 88888.00 2009-03-27 09:58:11.650 086 13092.88 537.03 57048.80 88888.00 2009-03-27 09:58:12.650 086 13092.75 537.28 57048.92 88888.00 2009-03-27 09:58:13.650 086 13092.36 537.90 57049.41 88888.00 2009-03-27 09:58:14.650 086 13092.36 537.65 57049.90 88888.00 2009-03-27 09:58:15.650 086 13092.49 538.76 57049.04 88888.00 2009-03-27 09:58:16.650 086 13092.88 537.28 57049.04 88888.00 2009-03-27 09:58:17.650 086 13093.01 538.39 57049.41 88888.00 2009-03-27 09:58:18.650 086 13093.01 537.90 57049.16 88888.00 2009-03-27 09:58:19.650 086 13092.88 538.14 57049.78 88888.00 2009-03-27 09:58:20.650 086 13092.23 537.90 57049.65 88888.00 2009-03-27 09:58:21.650 086 13092.49 537.28 57049.29 88888.00 2009-03-27 09:58:22.650 086 13092.49 538.27 57049.04 88888.00 2009-03-27 09:58:23.650 086 13092.49 538.02 57049.53 88888.00 2009-03-27 09:58:24.650 086 13093.01 537.53 57048.92 88888.00 2009-03-27 09:58:25.650 086 13093.14 537.65 57049.04 88888.00 2009-03-27 09:58:26.650 086 13092.88 537.40 57049.41 88888.00 2009-03-27 09:58:27.650 086 13092.36 537.53 57049.65 88888.00 2009-03-27 09:58:28.650 086 13092.62 536.91 57049.41 88888.00 2009-03-27 09:58:29.650 086 13091.84 537.65 57049.41 88888.00 2009-03-27 09:58:30.650 086 13092.75 537.53 57049.78 88888.00 2009-03-27 09:58:31.650 086 13092.75 537.28 57049.29 88888.00 2009-03-27 09:58:32.650 086 13091.97 537.40 57049.04 88888.00 2009-03-27 09:58:33.650 086 13092.75 538.14 57049.29 88888.00 2009-03-27 09:58:34.650 086 13092.62 537.53 57049.29 88888.00 2009-03-27 09:58:35.650 086 13092.62 537.90 57049.53 88888.00 2009-03-27 09:58:36.650 086 13092.75 537.77 57049.53 88888.00 2009-03-27 09:58:37.650 086 13093.14 537.65 57049.41 88888.00 2009-03-27 09:58:38.650 086 13092.75 537.65 57048.92 88888.00 2009-03-27 09:58:39.650 086 13093.27 537.53 57048.43 88888.00 2009-03-27 09:58:40.650 086 13093.01 537.53 57049.29 88888.00 2009-03-27 09:58:41.650 086 13092.75 538.02 57049.90 88888.00 2009-03-27 09:58:42.650 086 13093.27 537.40 57049.16 88888.00 2009-03-27 09:58:43.650 086 13093.01 536.91 57049.53 88888.00 2009-03-27 09:58:44.650 086 13093.27 537.77 57049.16 88888.00 2009-03-27 09:58:45.650 086 13092.88 537.77 57049.53 88888.00 2009-03-27 09:58:46.650 086 13093.01 537.65 57049.65 88888.00 2009-03-27 09:58:47.650 086 13091.97 537.77 57049.29 88888.00 2009-03-27 09:58:48.650 086 13092.62 537.40 57049.41 88888.00 2009-03-27 09:58:49.650 086 13092.10 537.28 57049.65 88888.00 2009-03-27 09:58:50.650 086 13092.88 537.53 57049.78 88888.00 2009-03-27 09:58:51.650 086 13093.01 537.77 57049.65 88888.00 2009-03-27 09:58:52.650 086 13093.14 538.02 57048.92 88888.00 2009-03-27 09:58:53.650 086 13092.75 537.53 57049.41 88888.00 2009-03-27 09:58:54.650 086 13093.27 537.53 57049.41 88888.00 2009-03-27 09:58:55.650 086 13092.23 537.65 57049.04 88888.00 2009-03-27 09:58:56.650 086 13093.27 537.90 57049.78 88888.00 2009-03-27 09:58:57.650 086 13092.75 537.28 57049.90 88888.00 2009-03-27 09:58:58.650 086 13092.75 537.28 57049.04 88888.00 2009-03-27 09:58:59.650 086 13092.23 537.15 57049.16 88888.00 2009-03-27 09:59:00.650 086 13092.75 537.53 57050.02 88888.00 2009-03-27 09:59:01.650 086 13092.62 537.40 57049.53 88888.00 2009-03-27 09:59:02.650 086 13093.14 537.65 57049.29 88888.00 2009-03-27 09:59:03.650 086 13092.75 536.91 57049.29 88888.00 2009-03-27 09:59:04.650 086 13092.36 538.02 57049.29 88888.00 2009-03-27 09:59:05.650 086 13092.62 537.77 57049.41 88888.00 2009-03-27 09:59:06.650 086 13092.62 537.77 57049.29 88888.00 2009-03-27 09:59:07.650 086 13092.23 538.14 57049.78 88888.00 2009-03-27 09:59:08.650 086 13092.49 537.65 57049.65 88888.00 2009-03-27 09:59:09.650 086 13092.62 538.02 57049.65 88888.00 2009-03-27 09:59:10.650 086 13093.01 537.40 57049.53 88888.00 2009-03-27 09:59:11.650 086 13092.36 537.90 57049.29 88888.00 2009-03-27 09:59:12.650 086 13092.23 537.53 57049.04 88888.00 2009-03-27 09:59:13.650 086 13092.49 538.02 57048.92 88888.00 2009-03-27 09:59:14.650 086 13092.23 538.02 57049.04 88888.00 2009-03-27 09:59:15.650 086 13092.62 537.77 57049.41 88888.00 2009-03-27 09:59:16.650 086 13092.88 537.77 57049.41 88888.00 2009-03-27 09:59:17.650 086 13093.27 537.15 57048.92 88888.00 2009-03-27 09:59:18.650 086 13092.75 537.90 57048.92 88888.00 2009-03-27 09:59:19.650 086 13092.36 537.53 57049.16 88888.00 2009-03-27 09:59:20.650 086 13093.01 537.77 57049.16 88888.00 2009-03-27 09:59:21.650 086 13093.14 537.65 57048.80 88888.00 2009-03-27 09:59:22.650 086 13092.23 538.02 57049.29 88888.00 2009-03-27 09:59:23.650 086 13092.75 538.27 57049.29 88888.00 2009-03-27 09:59:24.650 086 13092.10 537.15 57048.80 88888.00 2009-03-27 09:59:25.650 086 13092.75 538.27 57049.29 88888.00 2009-03-27 09:59:26.650 086 13092.23 536.91 57049.16 88888.00 2009-03-27 09:59:27.650 086 13092.62 537.53 57050.02 88888.00 2009-03-27 09:59:28.650 086 13092.36 537.90 57049.41 88888.00 2009-03-27 09:59:29.650 086 13092.23 537.65 57049.29 88888.00 2009-03-27 09:59:30.650 086 13093.01 537.28 57049.41 88888.00 2009-03-27 09:59:31.650 086 13092.49 537.28 57049.04 88888.00 2009-03-27 09:59:32.650 086 13092.75 537.77 57048.43 88888.00 2009-03-27 09:59:33.650 086 13092.88 538.27 57049.53 88888.00 2009-03-27 09:59:34.650 086 13092.75 537.65 57048.92 88888.00 2009-03-27 09:59:36.650 086 13092.62 537.53 57049.29 88888.00 2009-03-27 09:59:37.650 086 13092.23 537.90 57049.78 88888.00 2009-03-27 09:59:38.650 086 13092.49 538.14 57049.16 88888.00 2009-03-27 09:59:39.650 086 13092.23 538.27 57049.04 88888.00 2009-03-27 09:59:40.650 086 13092.75 537.90 57048.92 88888.00 2009-03-27 09:59:41.650 086 13092.62 537.53 57049.04 88888.00 2009-03-27 09:59:42.650 086 13092.75 537.15 57049.16 88888.00 2009-03-27 09:59:43.650 086 13093.27 537.77 57049.41 88888.00 2009-03-27 09:59:44.650 086 13092.88 537.53 57049.65 88888.00 2009-03-27 09:59:45.650 086 13093.27 537.65 57049.29 88888.00 2009-03-27 09:59:46.650 086 13092.49 537.65 57049.41 88888.00 2009-03-27 09:59:47.650 086 13092.36 537.40 57048.92 88888.00 2009-03-27 09:59:48.650 086 13092.36 537.28 57049.16 88888.00 2009-03-27 09:59:49.650 086 13093.14 537.65 57049.16 88888.00 2009-03-27 09:59:50.650 086 13092.62 537.03 57049.41 88888.00 2009-03-27 09:59:51.650 086 13092.62 536.91 57049.04 88888.00 2009-03-27 09:59:52.650 086 13092.88 537.53 57049.29 88888.00 2009-03-27 09:59:53.650 086 13092.62 537.77 57048.80 88888.00 2009-03-27 09:59:54.650 086 13092.36 536.78 57048.80 88888.00 2009-03-27 09:59:55.650 086 13092.23 537.65 57049.04 88888.00 2009-03-27 10:00:00.650 086 13092.49 536.91 57049.04 88888.00 2009-03-27 10:00:01.650 086 13092.75 538.27 57049.04 88888.00 2009-03-27 10:00:02.650 086 13091.45 537.15 57049.65 88888.00 2009-03-27 10:00:03.650 086 13091.97 537.40 57049.16 88888.00 2009-03-27 10:00:04.650 086 13092.23 536.91 57049.29 88888.00 2009-03-27 10:00:05.650 086 13092.62 537.40 57048.55 88888.00 2009-03-27 10:00:06.650 086 13093.14 537.40 57049.04 88888.00 2009-03-27 10:00:07.650 086 13092.75 537.77 57048.68 88888.00 2009-03-27 10:00:08.650 086 13092.62 537.40 57049.29 88888.00 2009-03-27 10:00:09.650 086 13092.36 538.14 57048.80 88888.00 2009-03-27 10:00:10.650 086 13092.49 537.28 57049.16 88888.00 2009-03-27 10:00:11.650 086 13092.75 536.91 57049.29 88888.00 2009-03-27 10:00:12.650 086 13091.71 537.40 57049.29 88888.00 2009-03-27 10:00:13.650 086 13091.71 537.53 57048.92 88888.00 2009-03-27 10:00:14.650 086 13091.97 537.65 57048.55 88888.00 2009-03-27 10:00:15.650 086 13092.49 538.14 57049.04 88888.00 2009-03-27 10:00:16.650 086 13092.49 537.77 57048.31 88888.00 2009-03-27 10:00:17.650 086 13091.97 538.02 57049.16 88888.00 2009-03-27 10:00:18.650 086 13092.36 538.02 57048.31 88888.00 2009-03-27 10:00:19.650 086 13092.10 537.28 57049.78 88888.00 2009-03-27 10:00:20.650 086 13092.10 537.65 57048.80 88888.00 2009-03-27 10:00:21.650 086 13091.84 537.77 57048.92 88888.00 2009-03-27 10:00:22.650 086 13092.10 537.90 57049.16 88888.00 2009-03-27 10:00:23.650 086 13092.36 537.40 57049.04 88888.00 2009-03-27 10:00:24.650 086 13091.58 537.40 57049.16 88888.00 2009-03-27 10:00:25.650 086 13091.58 537.15 57048.92 88888.00 2009-03-27 10:00:26.650 086 13092.62 537.15 57049.04 88888.00 2009-03-27 10:00:27.650 086 13091.84 537.03 57048.92 88888.00 2009-03-27 10:00:28.650 086 13092.10 537.53 57048.92 88888.00 2009-03-27 10:00:29.650 086 13092.36 537.15 57048.80 88888.00 2009-03-27 10:00:30.650 086 13092.36 537.77 57049.29 88888.00 2009-03-27 10:00:31.650 086 13092.10 538.02 57049.29 88888.00 2009-03-27 10:00:32.650 086 13091.32 537.15 57049.53 88888.00 2009-03-27 10:00:33.650 086 13092.62 537.90 57048.80 88888.00 2009-03-27 10:00:34.650 086 13092.49 537.53 57048.80 88888.00 2009-03-27 10:00:35.650 086 13092.36 538.39 57048.92 88888.00 2009-03-27 10:00:36.650 086 13092.88 538.14 57048.68 88888.00 2009-03-27 10:00:37.650 086 13092.23 537.28 57048.55 88888.00 2009-03-27 10:00:38.650 086 13092.36 538.02 57049.16 88888.00 2009-03-27 10:00:39.650 086 13092.23 537.28 57048.68 88888.00 2009-03-27 10:00:40.650 086 13092.23 537.28 57048.43 88888.00 2009-03-27 10:00:41.650 086 13092.10 538.02 57049.29 88888.00 2009-03-27 10:00:42.650 086 13093.14 538.14 57049.29 88888.00 2009-03-27 10:00:43.650 086 13091.84 537.65 57049.16 88888.00 2009-03-27 10:00:44.650 086 13092.49 537.90 57048.19 88888.00 2009-03-27 10:00:45.650 086 13092.49 537.53 57048.55 88888.00 2009-03-27 10:00:46.650 086 13092.49 537.40 57048.31 88888.00 2009-03-27 10:00:47.650 086 13092.23 537.40 57048.43 88888.00 2009-03-27 10:00:48.650 086 13092.75 538.02 57048.68 88888.00 2009-03-27 10:00:49.650 086 13092.23 537.28 57049.29 88888.00 2009-03-27 10:00:50.650 086 13092.75 538.27 57049.04 88888.00 2009-03-27 10:00:51.650 086 13092.62 537.65 57048.31 88888.00 2009-03-27 10:00:52.650 086 13091.97 537.03 57048.68 88888.00 2009-03-27 10:00:53.650 086 13092.23 537.65 57049.41 88888.00 2009-03-27 10:00:54.650 086 13091.97 537.90 57048.68 88888.00 2009-03-27 10:00:55.650 086 13092.23 537.40 57048.31 88888.00 2009-03-27 10:00:56.650 086 13091.97 537.90 57048.68 88888.00 2009-03-27 10:00:57.650 086 13092.10 537.90 57047.82 88888.00 2009-03-27 10:00:58.650 086 13092.10 537.53 57048.92 88888.00 2009-03-27 10:00:59.650 086 13091.97 537.90 57048.68 88888.00 2009-03-27 10:01:00.650 086 13092.75 537.53 57048.06 88888.00 2009-03-27 10:01:01.650 086 13092.36 538.27 57048.80 88888.00 2009-03-27 10:01:02.650 086 13092.49 538.39 57048.68 88888.00 2009-03-27 10:01:03.650 086 13091.45 538.39 57049.16 88888.00 2009-03-27 10:01:04.650 086 13092.23 537.53 57049.16 88888.00 2009-03-27 10:01:05.650 086 13093.01 537.65 57049.04 88888.00 2009-03-27 10:01:06.650 086 13092.10 538.52 57049.16 88888.00 2009-03-27 10:01:07.650 086 13092.10 537.53 57049.04 88888.00 2009-03-27 10:01:08.650 086 13092.23 537.65 57049.16 88888.00 2009-03-27 10:01:09.650 086 13091.58 537.77 57048.19 88888.00 2009-03-27 10:01:10.650 086 13092.23 537.40 57049.04 88888.00 2009-03-27 10:01:11.650 086 13093.14 538.02 57048.31 88888.00 2009-03-27 10:01:12.650 086 13092.49 538.39 57048.55 88888.00 2009-03-27 10:01:13.650 086 13092.49 537.28 57048.80 88888.00 2009-03-27 10:01:14.650 086 13091.97 537.77 57048.92 88888.00 2009-03-27 10:01:15.650 086 13092.75 538.14 57048.19 88888.00 2009-03-27 10:01:16.650 086 13092.49 537.65 57048.68 88888.00 2009-03-27 10:01:17.650 086 13092.10 537.90 57048.55 88888.00 2009-03-27 10:01:18.650 086 13093.14 538.02 57049.04 88888.00 2009-03-27 10:01:19.650 086 13092.10 537.40 57048.68 88888.00 2009-03-27 10:01:20.650 086 13091.97 537.28 57048.19 88888.00 2009-03-27 10:01:21.650 086 13092.75 537.53 57049.04 88888.00 2009-03-27 10:01:22.650 086 13092.23 538.14 57049.04 88888.00 2009-03-27 10:01:23.650 086 13092.10 538.02 57048.55 88888.00 2009-03-27 10:01:24.650 086 13093.14 538.02 57048.92 88888.00 2009-03-27 10:01:25.650 086 13091.97 537.65 57048.92 88888.00 2009-03-27 10:01:26.650 086 13092.36 537.53 57048.68 88888.00 2009-03-27 10:01:27.650 086 13092.62 537.53 57048.31 88888.00 2009-03-27 10:01:28.650 086 13093.01 537.15 57049.41 88888.00 2009-03-27 10:01:29.650 086 13092.49 538.14 57048.92 88888.00 2009-03-27 10:01:30.650 086 13092.75 537.77 57048.92 88888.00 2009-03-27 10:01:31.650 086 13092.88 537.90 57048.43 88888.00 2009-03-27 10:01:32.650 086 13092.62 537.90 57048.80 88888.00 2009-03-27 10:01:33.650 086 13092.75 538.02 57048.80 88888.00 2009-03-27 10:01:34.650 086 13092.62 538.02 57049.41 88888.00 2009-03-27 10:01:35.650 086 13092.49 537.90 57048.31 88888.00 2009-03-27 10:01:36.650 086 13092.23 537.40 57048.80 88888.00 2009-03-27 10:01:37.650 086 13092.36 538.02 57048.68 88888.00 2009-03-27 10:01:38.650 086 13092.75 537.77 57048.19 88888.00 2009-03-27 10:01:39.650 086 13092.23 537.53 57048.55 88888.00 2009-03-27 10:01:40.650 086 13092.10 537.65 57048.92 88888.00 2009-03-27 10:01:41.650 086 13092.75 537.15 57048.68 88888.00 2009-03-27 10:01:42.650 086 13091.97 537.77 57049.29 88888.00 2009-03-27 10:01:43.650 086 13092.49 537.40 57048.43 88888.00 2009-03-27 10:01:44.650 086 13093.01 537.90 57048.80 88888.00 2009-03-27 10:01:45.650 086 13092.49 538.39 57048.80 88888.00 2009-03-27 10:01:46.650 086 13092.49 537.40 57048.68 88888.00 2009-03-27 10:01:47.650 086 13092.10 537.65 57048.68 88888.00 2009-03-27 10:01:48.650 086 13092.75 537.40 57048.80 88888.00 2009-03-27 10:01:49.650 086 13092.62 537.40 57048.92 88888.00 2009-03-27 10:01:50.650 086 13092.49 537.77 57048.43 88888.00 2009-03-27 10:01:51.650 086 13092.62 537.15 57048.68 88888.00 2009-03-27 10:01:52.650 086 13092.75 537.90 57048.68 88888.00 2009-03-27 10:01:53.650 086 13092.75 537.90 57048.31 88888.00 2009-03-27 10:01:54.650 086 13092.62 537.65 57048.92 88888.00 2009-03-27 10:01:55.650 086 13092.10 538.02 57048.68 88888.00 2009-03-27 10:01:56.650 086 13091.84 537.90 57048.68 88888.00 2009-03-27 10:01:57.650 086 13092.62 537.90 57048.19 88888.00 2009-03-27 10:01:58.650 086 13092.23 538.02 57047.94 88888.00 2009-03-27 10:01:59.650 086 13093.01 537.65 57048.43 88888.00 2009-03-27 10:02:00.650 086 13093.14 537.28 57048.55 88888.00 2009-03-27 10:02:01.650 086 13092.75 537.40 57047.82 88888.00 2009-03-27 10:02:02.650 086 13092.75 537.65 57048.43 88888.00 2009-03-27 10:02:03.650 086 13092.75 538.27 57048.43 88888.00 2009-03-27 10:02:04.650 086 13092.75 537.03 57048.80 88888.00 2009-03-27 10:02:05.650 086 13092.75 537.40 57048.68 88888.00 2009-03-27 10:02:06.650 086 13092.23 538.02 57048.55 88888.00 2009-03-27 10:02:07.650 086 13092.62 537.90 57048.68 88888.00 2009-03-27 10:02:08.650 086 13092.49 538.14 57048.31 88888.00 2009-03-27 10:02:09.650 086 13092.49 537.53 57049.04 88888.00 2009-03-27 10:02:10.650 086 13092.88 537.65 57048.31 88888.00 2009-03-27 10:02:11.650 086 13092.49 538.02 57048.68 88888.00 2009-03-27 10:02:12.650 086 13093.01 538.14 57048.31 88888.00 2009-03-27 10:02:13.650 086 13092.23 537.77 57049.04 88888.00 2009-03-27 10:02:14.650 086 13092.36 537.90 57048.06 88888.00 2009-03-27 10:02:15.650 086 13093.01 537.53 57048.92 88888.00 2009-03-27 10:02:16.650 086 13093.14 538.14 57048.31 88888.00 2009-03-27 10:02:17.650 086 13092.75 538.39 57048.19 88888.00 2009-03-27 10:02:18.650 086 13092.88 537.65 57048.68 88888.00 2009-03-27 10:02:19.650 086 13092.36 537.65 57048.43 88888.00 2009-03-27 10:02:20.650 086 13092.88 538.02 57049.16 88888.00 2009-03-27 10:02:21.650 086 13092.75 537.77 57047.70 88888.00 2009-03-27 10:02:22.650 086 13092.75 537.90 57048.92 88888.00 2009-03-27 10:02:23.650 086 13092.36 537.53 57048.92 88888.00 2009-03-27 10:02:24.650 086 13092.36 537.65 57048.80 88888.00 2009-03-27 10:02:25.650 086 13092.10 538.02 57049.29 88888.00 2009-03-27 10:02:26.650 086 13092.75 537.65 57049.04 88888.00 2009-03-27 10:02:27.650 086 13092.10 537.53 57048.31 88888.00 2009-03-27 10:02:28.650 086 13092.49 538.02 57048.80 88888.00 2009-03-27 10:02:29.650 086 13092.36 538.27 57048.92 88888.00 2009-03-27 10:02:30.650 086 13092.49 538.02 57048.68 88888.00 2009-03-27 10:02:31.650 086 13091.97 537.53 57048.92 88888.00 2009-03-27 10:02:32.650 086 13093.14 537.90 57048.43 88888.00 2009-03-27 10:02:33.650 086 13092.36 537.28 57048.06 88888.00 2009-03-27 10:02:34.650 086 13092.10 538.14 57048.19 88888.00 2009-03-27 10:02:35.650 086 13092.36 537.65 57048.68 88888.00 2009-03-27 10:02:36.650 086 13092.36 537.90 57048.80 88888.00 2009-03-27 10:02:37.650 086 13092.36 537.28 57048.92 88888.00 2009-03-27 10:02:38.650 086 13092.36 538.02 57048.43 88888.00 2009-03-27 10:02:39.650 086 13092.36 538.14 57047.94 88888.00 2009-03-27 10:02:40.650 086 13092.36 537.77 57048.06 88888.00 2009-03-27 10:02:41.650 086 13092.10 537.65 57049.16 88888.00 2009-03-27 10:02:42.650 086 13092.62 538.39 57049.04 88888.00 2009-03-27 10:02:43.650 086 13093.01 537.90 57048.19 88888.00 2009-03-27 10:02:44.650 086 13092.75 538.14 57048.43 88888.00 2009-03-27 10:02:45.650 086 13092.36 538.14 57048.55 88888.00 2009-03-27 10:02:46.650 086 13092.49 538.27 57049.16 88888.00 2009-03-27 10:02:47.650 086 13092.62 537.03 57048.43 88888.00 2009-03-27 10:02:48.650 086 13092.23 539.01 57048.43 88888.00 2009-03-27 10:02:49.650 086 13092.49 537.90 57049.04 88888.00 2009-03-27 10:02:50.650 086 13091.84 537.90 57048.31 88888.00 2009-03-27 10:02:51.650 086 13092.23 537.90 57049.16 88888.00 2009-03-27 10:02:52.650 086 13092.49 537.40 57047.94 88888.00 2009-03-27 10:02:53.650 086 13092.23 537.77 57048.43 88888.00 2009-03-27 10:02:54.650 086 13092.36 537.90 57048.92 88888.00 2009-03-27 10:02:55.650 086 13092.36 537.65 57048.55 88888.00 2009-03-27 10:02:56.650 086 13092.10 537.90 57048.80 88888.00 2009-03-27 10:02:57.650 086 13092.75 538.27 57048.55 88888.00 2009-03-27 10:02:58.650 086 13092.23 538.27 57049.16 88888.00 2009-03-27 10:02:59.650 086 13092.36 537.90 57048.80 88888.00 2009-03-27 10:03:00.650 086 13091.71 537.77 57048.92 88888.00 2009-03-27 10:03:01.650 086 13092.36 537.40 57047.94 88888.00 2009-03-27 10:03:02.650 086 13092.36 538.14 57048.19 88888.00 2009-03-27 10:03:03.650 086 13092.23 538.14 57048.55 88888.00 2009-03-27 10:03:04.650 086 13091.97 538.39 57048.55 88888.00 2009-03-27 10:03:05.650 086 13092.75 538.89 57048.31 88888.00 2009-03-27 10:03:06.650 086 13092.36 537.65 57048.80 88888.00 2009-03-27 10:03:07.650 086 13092.23 538.64 57048.43 88888.00 2009-03-27 10:03:08.650 086 13093.01 537.65 57048.31 88888.00 2009-03-27 10:03:09.650 086 13092.36 537.53 57047.70 88888.00 2009-03-27 10:03:10.650 086 13092.88 537.53 57048.92 88888.00 2009-03-27 10:03:11.650 086 13092.88 537.53 57048.19 88888.00 2009-03-27 10:03:12.650 086 13092.49 538.14 57048.19 88888.00 2009-03-27 10:03:13.650 086 13092.10 538.02 57048.68 88888.00 2009-03-27 10:03:14.650 086 13092.23 538.14 57048.68 88888.00 2009-03-27 10:03:15.650 086 13092.49 537.77 57048.19 88888.00 2009-03-27 10:03:16.650 086 13092.23 537.53 57048.31 88888.00 2009-03-27 10:03:17.650 086 13093.40 537.53 57048.55 88888.00 2009-03-27 10:03:18.650 086 13091.97 537.90 57049.04 88888.00 2009-03-27 10:03:19.650 086 13092.62 537.53 57049.29 88888.00 2009-03-27 10:03:20.650 086 13092.75 538.14 57048.55 88888.00 2009-03-27 10:03:21.650 086 13091.84 538.39 57048.06 88888.00 2009-03-27 10:03:22.650 086 13091.97 537.53 57047.82 88888.00 2009-03-27 10:03:23.650 086 13092.49 538.02 57048.68 88888.00 2009-03-27 10:03:24.650 086 13092.36 537.03 57047.70 88888.00 2009-03-27 10:03:25.650 086 13092.62 537.53 57048.68 88888.00 2009-03-27 10:03:26.650 086 13093.53 538.02 57048.80 88888.00 2009-03-27 10:03:27.650 086 13092.23 537.77 57048.43 88888.00 2009-03-27 10:03:28.650 086 13092.36 538.02 57048.31 88888.00 2009-03-27 10:03:29.650 086 13093.14 537.77 57048.43 88888.00 2009-03-27 10:03:30.650 086 13092.36 538.39 57048.06 88888.00 2009-03-27 10:03:31.650 086 13093.14 537.90 57048.31 88888.00 2009-03-27 10:03:32.650 086 13092.23 537.65 57048.80 88888.00 2009-03-27 10:03:33.650 086 13093.14 538.14 57048.06 88888.00 2009-03-27 10:03:34.650 086 13091.45 537.77 57048.19 88888.00 2009-03-27 10:03:35.650 086 13093.01 537.77 57048.68 88888.00 2009-03-27 10:03:36.650 086 13092.88 537.53 57048.68 88888.00 2009-03-27 10:03:37.650 086 13092.49 537.77 57048.06 88888.00 2009-03-27 10:03:38.650 086 13093.01 537.90 57048.43 88888.00 2009-03-27 10:03:39.650 086 13092.49 537.40 57048.06 88888.00 2009-03-27 10:03:40.650 086 13092.62 537.28 57048.55 88888.00 2009-03-27 10:03:41.650 086 13092.88 537.77 57048.06 88888.00 2009-03-27 10:03:42.650 086 13092.49 537.77 57049.04 88888.00 2009-03-27 10:03:43.650 086 13092.88 538.02 57048.31 88888.00 2009-03-27 10:03:44.650 086 13092.88 538.14 57049.16 88888.00 2009-03-27 10:03:45.650 086 13092.75 538.14 57049.04 88888.00 2009-03-27 10:03:46.650 086 13093.27 538.14 57047.94 88888.00 2009-03-27 10:03:47.650 086 13092.75 537.90 57048.31 88888.00 2009-03-27 10:03:48.650 086 13092.49 538.14 57048.06 88888.00 2009-03-27 10:03:49.650 086 13093.14 538.02 57048.19 88888.00 2009-03-27 10:03:50.650 086 13093.53 538.02 57047.82 88888.00 2009-03-27 10:03:51.650 086 13093.14 537.77 57048.55 88888.00 2009-03-27 10:03:52.650 086 13093.14 537.65 57047.82 88888.00 2009-03-27 10:03:53.650 086 13093.14 537.28 57048.68 88888.00 2009-03-27 10:03:54.650 086 13092.75 538.27 57048.55 88888.00 2009-03-27 10:03:55.650 086 13093.01 538.02 57048.06 88888.00 2009-03-27 10:03:56.650 086 13092.62 537.77 57048.68 88888.00 2009-03-27 10:03:57.650 086 13093.27 538.27 57048.55 88888.00 2009-03-27 10:03:58.650 086 13092.36 537.90 57049.04 88888.00 2009-03-27 10:03:59.650 086 13093.01 537.65 57048.55 88888.00 2009-03-27 10:04:00.650 086 13092.62 537.90 57048.68 88888.00 2009-03-27 10:04:01.650 086 13092.36 537.65 57048.43 88888.00 2009-03-27 10:04:02.650 086 13092.75 537.40 57047.70 88888.00 2009-03-27 10:04:03.650 086 13093.01 537.77 57047.57 88888.00 2009-03-27 10:04:04.650 086 13092.75 537.28 57048.06 88888.00 2009-03-27 10:04:05.650 086 13092.10 537.65 57048.68 88888.00 2009-03-27 10:04:06.650 086 13092.36 537.65 57047.70 88888.00 2009-03-27 10:04:07.650 086 13092.62 538.14 57048.06 88888.00 2009-03-27 10:04:08.650 086 13091.97 537.90 57048.19 88888.00 2009-03-27 10:04:09.650 086 13092.10 537.90 57048.80 88888.00 2009-03-27 10:04:10.650 086 13092.36 537.53 57048.68 88888.00 2009-03-27 10:04:11.650 086 13092.62 537.65 57048.31 88888.00 2009-03-27 10:04:12.650 086 13092.49 537.28 57048.68 88888.00 2009-03-27 10:04:13.650 086 13092.75 538.27 57048.80 88888.00 2009-03-27 10:04:14.650 086 13092.36 537.53 57048.55 88888.00 2009-03-27 10:04:15.650 086 13091.71 537.65 57048.31 88888.00 2009-03-27 10:04:16.650 086 13092.23 538.64 57048.68 88888.00 2009-03-27 10:04:17.650 086 13092.36 537.77 57048.31 88888.00 2009-03-27 10:04:18.650 086 13092.49 537.77 57048.19 88888.00 2009-03-27 10:04:19.650 086 13091.97 537.65 57048.19 88888.00 2009-03-27 10:04:20.650 086 13092.62 537.90 57047.82 88888.00 2009-03-27 10:04:21.650 086 13092.62 537.53 57047.57 88888.00 2009-03-27 10:04:22.650 086 13092.23 537.77 57048.55 88888.00 2009-03-27 10:04:23.650 086 13092.49 538.02 57048.31 88888.00 2009-03-27 10:04:24.650 086 13092.36 538.02 57048.31 88888.00 2009-03-27 10:04:25.650 086 13091.97 537.77 57048.31 88888.00 2009-03-27 10:04:26.650 086 13091.97 538.14 57048.06 88888.00 2009-03-27 10:04:27.650 086 13092.36 537.65 57048.43 88888.00 2009-03-27 10:04:28.650 086 13092.49 537.90 57048.31 88888.00 2009-03-27 10:04:29.650 086 13092.23 537.90 57048.80 88888.00 2009-03-27 10:04:30.650 086 13092.88 537.77 57048.19 88888.00 2009-03-27 10:04:31.650 086 13092.36 537.40 57048.68 88888.00 2009-03-27 10:04:32.650 086 13092.75 537.77 57048.19 88888.00 2009-03-27 10:04:33.650 086 13092.10 538.14 57048.68 88888.00 2009-03-27 10:04:34.650 086 13092.10 538.27 57048.80 88888.00 2009-03-27 10:04:35.650 086 13092.62 537.77 57048.43 88888.00 2009-03-27 10:04:36.650 086 13092.23 538.02 57048.31 88888.00 2009-03-27 10:04:37.650 086 13092.49 537.28 57048.43 88888.00 2009-03-27 10:04:38.650 086 13092.49 537.90 57048.06 88888.00 2009-03-27 10:04:39.650 086 13092.49 537.53 57048.06 88888.00 2009-03-27 10:04:40.650 086 13092.23 537.90 57048.68 88888.00 2009-03-27 10:04:41.650 086 13092.23 538.52 57047.82 88888.00 2009-03-27 10:04:42.650 086 13092.36 537.77 57048.43 88888.00 2009-03-27 10:04:43.650 086 13092.10 537.40 57047.82 88888.00 2009-03-27 10:04:44.650 086 13092.49 538.39 57048.43 88888.00 2009-03-27 10:04:45.650 086 13091.84 537.90 57048.19 88888.00 2009-03-27 10:04:46.650 086 13091.97 538.27 57048.31 88888.00 2009-03-27 10:04:47.650 086 13091.58 538.14 57047.70 88888.00 2009-03-27 10:04:48.650 086 13091.58 537.53 57047.82 88888.00 2009-03-27 10:04:49.650 086 13091.97 537.77 57048.92 88888.00 2009-03-27 10:04:50.650 086 13091.84 538.02 57048.55 88888.00 2009-03-27 10:04:51.650 086 13092.88 538.27 57048.19 88888.00 2009-03-27 10:04:52.650 086 13092.23 537.53 57047.94 88888.00 2009-03-27 10:04:53.650 086 13091.84 538.39 57048.19 88888.00 2009-03-27 10:04:54.650 086 13091.84 537.53 57047.82 88888.00 2009-03-27 10:04:55.650 086 13091.45 537.90 57048.06 88888.00 2009-03-27 10:04:56.650 086 13091.58 538.27 57048.06 88888.00 2009-03-27 10:04:57.650 086 13091.97 538.14 57048.19 88888.00 2009-03-27 10:04:58.650 086 13092.23 538.39 57047.94 88888.00 2009-03-27 10:04:59.650 086 13091.58 537.77 57047.33 88888.00 2009-03-27 10:05:00.650 086 13092.75 538.14 57048.43 88888.00 2009-03-27 10:05:01.650 086 13091.58 538.39 57048.06 88888.00 2009-03-27 10:05:02.650 086 13092.49 538.64 57047.45 88888.00 2009-03-27 10:05:03.650 086 13091.84 537.65 57047.82 88888.00 2009-03-27 10:05:04.650 086 13091.19 537.65 57048.06 88888.00 2009-03-27 10:05:05.650 086 13092.23 538.89 57047.45 88888.00 2009-03-27 10:05:06.650 086 13091.58 537.90 57047.09 88888.00 2009-03-27 10:05:07.650 086 13091.84 538.02 57047.82 88888.00 2009-03-27 10:05:08.650 086 13091.58 538.64 57048.55 88888.00 2009-03-27 10:05:09.650 086 13091.71 538.27 57048.55 88888.00 2009-03-27 10:05:10.650 086 13091.58 538.02 57048.68 88888.00 2009-03-27 10:05:11.650 086 13091.45 537.90 57048.06 88888.00 2009-03-27 10:05:12.650 086 13092.36 538.27 57048.06 88888.00 2009-03-27 10:05:13.650 086 13091.84 538.14 57047.94 88888.00 2009-03-27 10:05:14.650 086 13091.45 538.02 57048.19 88888.00 2009-03-27 10:05:15.650 086 13092.10 538.64 57047.57 88888.00 2009-03-27 10:05:16.650 086 13091.97 539.14 57047.70 88888.00 2009-03-27 10:05:17.650 086 13091.58 538.39 57048.43 88888.00 2009-03-27 10:05:18.650 086 13091.84 538.39 57047.82 88888.00 2009-03-27 10:05:19.650 086 13090.80 538.39 57047.94 88888.00 2009-03-27 10:05:20.650 086 13091.32 538.02 57047.82 88888.00 2009-03-27 10:05:21.650 086 13090.80 538.39 57047.33 88888.00 2009-03-27 10:05:22.650 086 13091.58 538.02 57048.06 88888.00 2009-03-27 10:05:23.650 086 13091.71 538.27 57047.70 88888.00 2009-03-27 10:05:24.650 086 13091.58 538.89 57047.94 88888.00 2009-03-27 10:05:25.650 086 13091.71 538.27 57048.19 88888.00 2009-03-27 10:05:26.650 086 13091.84 538.89 57047.09 88888.00 2009-03-27 10:05:27.650 086 13091.58 538.52 57047.70 88888.00 2009-03-27 10:05:28.650 086 13091.71 539.01 57047.94 88888.00 2009-03-27 10:05:29.650 086 13091.32 539.14 57047.33 88888.00 2009-03-27 10:05:30.650 086 13091.71 538.64 57047.94 88888.00 2009-03-27 10:05:31.650 086 13091.71 538.64 57047.57 88888.00 2009-03-27 10:05:32.650 086 13091.58 539.26 57047.33 88888.00 2009-03-27 10:05:33.650 086 13092.10 538.39 57048.06 88888.00 2009-03-27 10:05:34.650 086 13092.49 538.89 57048.19 88888.00 2009-03-27 10:05:35.650 086 13091.84 538.89 57047.70 88888.00 2009-03-27 10:05:36.650 086 13090.93 539.01 57047.82 88888.00 2009-03-27 10:05:37.650 086 13092.36 539.26 57048.68 88888.00 2009-03-27 10:05:38.650 086 13091.71 539.26 57048.06 88888.00 2009-03-27 10:05:39.650 086 13092.10 538.52 57047.57 88888.00 2009-03-27 10:05:40.650 086 13091.45 539.26 57047.82 88888.00 2009-03-27 10:05:41.650 086 13091.45 539.26 57047.70 88888.00 2009-03-27 10:05:42.650 086 13091.84 538.39 57048.06 88888.00 2009-03-27 10:05:43.650 086 13091.19 539.38 57047.33 88888.00 2009-03-27 10:05:44.650 086 13092.10 539.26 57047.57 88888.00 2009-03-27 10:05:45.650 086 13091.58 539.63 57047.57 88888.00 2009-03-27 10:05:46.650 086 13091.58 539.75 57048.55 88888.00 2009-03-27 10:05:47.650 086 13091.19 539.63 57048.43 88888.00 2009-03-27 10:05:48.650 086 13091.32 539.14 57048.06 88888.00 2009-03-27 10:05:49.650 086 13091.58 539.63 57047.21 88888.00 2009-03-27 10:05:50.650 086 13091.58 539.75 57047.33 88888.00 2009-03-27 10:05:51.650 086 13091.58 539.01 57048.06 88888.00 2009-03-27 10:05:52.650 086 13091.19 539.63 57047.45 88888.00 2009-03-27 10:05:53.650 086 13091.97 539.38 57047.70 88888.00 2009-03-27 10:05:54.650 086 13092.10 539.63 57048.19 88888.00 2009-03-27 10:05:55.650 086 13091.84 539.63 57048.31 88888.00 2009-03-27 10:05:56.650 086 13091.84 539.51 57047.45 88888.00 2009-03-27 10:05:57.650 086 13091.97 539.51 57047.82 88888.00 2009-03-27 10:05:58.650 086 13092.10 539.88 57047.94 88888.00 2009-03-27 10:05:59.650 086 13092.10 539.75 57048.55 88888.00 2009-03-27 10:06:00.650 086 13091.97 540.13 57047.57 88888.00 2009-03-27 10:06:01.650 086 13091.45 539.88 57047.45 88888.00 2009-03-27 10:06:02.650 086 13091.58 540.00 57048.55 88888.00 2009-03-27 10:06:03.650 086 13091.58 539.38 57047.70 88888.00 2009-03-27 10:06:04.650 086 13092.10 539.01 57047.82 88888.00 2009-03-27 10:06:05.650 086 13091.45 539.75 57048.31 88888.00 2009-03-27 10:06:06.650 086 13091.71 539.01 57048.06 88888.00 2009-03-27 10:06:07.650 086 13092.10 539.26 57047.70 88888.00 2009-03-27 10:06:08.650 086 13092.36 539.51 57047.57 88888.00 2009-03-27 10:06:09.650 086 13091.45 539.26 57047.82 88888.00 2009-03-27 10:06:10.650 086 13091.84 539.88 57047.45 88888.00 2009-03-27 10:06:11.650 086 13091.84 540.00 57047.82 88888.00 2009-03-27 10:06:12.650 086 13091.84 539.51 57047.70 88888.00 2009-03-27 10:06:13.650 086 13092.23 539.88 57047.94 88888.00 2009-03-27 10:06:14.650 086 13091.32 540.00 57048.31 88888.00 2009-03-27 10:06:15.650 086 13092.23 540.13 57048.06 88888.00 2009-03-27 10:06:16.650 086 13091.45 540.00 57048.06 88888.00 2009-03-27 10:06:17.650 086 13091.71 540.13 57048.19 88888.00 2009-03-27 10:06:18.650 086 13091.84 539.26 57048.06 88888.00 2009-03-27 10:06:19.650 086 13091.84 540.00 57047.45 88888.00 2009-03-27 10:06:20.650 086 13092.23 539.51 57047.82 88888.00 2009-03-27 10:06:21.649 086 13091.45 539.38 57047.94 88888.00 2009-03-27 10:06:22.649 086 13091.84 540.13 57047.45 88888.00 2009-03-27 10:06:23.649 086 13091.32 540.13 57047.82 88888.00 2009-03-27 10:06:24.649 086 13091.84 540.13 57048.06 88888.00 2009-03-27 10:06:25.649 086 13091.71 539.51 57047.45 88888.00 2009-03-27 10:06:26.649 086 13091.71 539.51 57047.57 88888.00 2009-03-27 10:06:27.649 086 13091.97 539.88 57047.45 88888.00 2009-03-27 10:06:28.649 086 13091.45 539.51 57047.57 88888.00 2009-03-27 10:06:29.649 086 13091.71 539.88 57047.70 88888.00 2009-03-27 10:06:30.649 086 13091.97 539.88 57047.45 88888.00 2009-03-27 10:06:31.649 086 13091.71 539.63 57047.21 88888.00 2009-03-27 10:06:32.649 086 13091.19 540.25 57048.55 88888.00 2009-03-27 10:06:33.649 086 13091.58 539.88 57048.31 88888.00 2009-03-27 10:06:34.649 086 13091.45 539.26 57047.94 88888.00 2009-03-27 10:06:35.649 086 13091.84 539.63 57047.57 88888.00 2009-03-27 10:06:36.649 086 13091.58 539.75 57047.82 88888.00 2009-03-27 10:06:37.649 086 13091.32 539.26 57047.57 88888.00 2009-03-27 10:06:38.649 086 13091.97 539.63 57047.70 88888.00 2009-03-27 10:06:39.649 086 13091.58 539.26 57047.09 88888.00 2009-03-27 10:06:40.649 086 13091.84 540.00 57048.19 88888.00 2009-03-27 10:06:41.649 086 13091.19 540.25 57047.57 88888.00 2009-03-27 10:06:42.649 086 13091.45 539.51 57047.45 88888.00 2009-03-27 10:06:43.649 086 13091.97 539.63 57047.33 88888.00 2009-03-27 10:06:44.649 086 13091.45 539.38 57047.45 88888.00 2009-03-27 10:06:45.649 086 13091.84 540.00 57047.70 88888.00 2009-03-27 10:06:46.649 086 13092.10 539.38 57048.19 88888.00 2009-03-27 10:06:47.649 086 13091.32 539.63 57047.82 88888.00 2009-03-27 10:06:48.649 086 13091.97 539.88 57047.82 88888.00 2009-03-27 10:06:49.649 086 13091.45 539.88 57047.70 88888.00 2009-03-27 10:06:50.649 086 13092.23 539.63 57047.70 88888.00 2009-03-27 10:06:51.649 086 13091.58 540.13 57047.70 88888.00 2009-03-27 10:06:52.649 086 13091.84 540.13 57047.57 88888.00 2009-03-27 10:06:53.649 086 13091.32 539.51 57048.06 88888.00 2009-03-27 10:06:54.649 086 13091.32 539.63 57047.45 88888.00 2009-03-27 10:06:55.649 086 13092.10 539.26 57047.57 88888.00 2009-03-27 10:06:56.649 086 13091.58 540.25 57048.06 88888.00 2009-03-27 10:06:57.649 086 13092.36 539.63 57047.21 88888.00 2009-03-27 10:06:58.649 086 13091.97 539.51 57047.70 88888.00 2009-03-27 10:06:59.649 086 13091.71 539.63 57047.45 88888.00 2009-03-27 10:07:00.649 086 13091.84 539.38 57047.82 88888.00 2009-03-27 10:07:01.649 086 13091.58 539.63 57047.94 88888.00 2009-03-27 10:07:02.649 086 13091.58 539.63 57047.82 88888.00 2009-03-27 10:07:03.649 086 13091.84 540.25 57047.82 88888.00 2009-03-27 10:07:04.649 086 13091.84 540.13 57047.33 88888.00 2009-03-27 10:07:05.649 086 13091.71 539.88 57047.82 88888.00 2009-03-27 10:07:06.649 086 13092.10 540.50 57047.70 88888.00 2009-03-27 10:07:07.649 086 13091.45 539.88 57047.33 88888.00 2009-03-27 10:07:08.649 086 13091.97 540.13 57047.21 88888.00 2009-03-27 10:07:09.649 086 13091.71 539.63 57047.82 88888.00 2009-03-27 10:07:10.649 086 13091.19 540.00 57047.82 88888.00 2009-03-27 10:07:11.649 086 13092.23 540.50 57048.19 88888.00 2009-03-27 10:07:12.649 086 13092.36 540.25 57047.45 88888.00 2009-03-27 10:07:13.649 086 13091.97 540.37 57047.94 88888.00 2009-03-27 10:07:14.649 086 13091.71 540.00 57047.82 88888.00 2009-03-27 10:07:15.649 086 13091.45 539.75 57047.21 88888.00 2009-03-27 10:07:16.649 086 13091.58 540.99 57047.82 88888.00 2009-03-27 10:07:17.649 086 13092.36 539.63 57048.19 88888.00 2009-03-27 10:07:18.649 086 13092.10 540.25 57047.33 88888.00 2009-03-27 10:07:19.649 086 13091.32 540.25 57048.31 88888.00 2009-03-27 10:07:20.649 086 13092.10 540.50 57047.45 88888.00 2009-03-27 10:07:21.649 086 13092.10 539.75 57047.33 88888.00 2009-03-27 10:07:22.649 086 13091.84 540.87 57047.57 88888.00 2009-03-27 10:07:23.649 086 13092.49 540.50 57047.45 88888.00 2009-03-27 10:07:24.649 086 13092.23 540.75 57047.57 88888.00 2009-03-27 10:07:25.649 086 13092.75 540.62 57047.33 88888.00 2009-03-27 10:07:26.649 086 13091.84 540.50 57047.70 88888.00 2009-03-27 10:07:27.649 086 13091.71 540.37 57047.94 88888.00 2009-03-27 10:07:28.649 086 13092.62 540.25 57048.19 88888.00 2009-03-27 10:07:29.649 086 13092.88 540.25 57047.45 88888.00 2009-03-27 10:07:30.649 086 13092.49 539.75 57047.70 88888.00 2009-03-27 10:07:31.649 086 13092.49 540.00 57048.19 88888.00 2009-03-27 10:07:32.649 086 13092.23 540.87 57048.43 88888.00 2009-03-27 10:07:33.649 086 13092.10 540.87 57048.31 88888.00 2009-03-27 10:07:34.649 086 13092.62 540.87 57047.33 88888.00 2009-03-27 10:07:35.649 086 13091.45 539.88 57047.45 88888.00 2009-03-27 10:07:36.649 086 13092.62 540.87 57048.06 88888.00 2009-03-27 10:07:37.649 086 13090.93 541.12 57048.19 88888.00 2009-03-27 10:07:38.649 086 13092.23 540.00 57047.70 88888.00 2009-03-27 10:07:39.649 086 13091.84 540.87 57047.57 88888.00 2009-03-27 10:07:40.649 086 13092.75 540.50 57047.45 88888.00 2009-03-27 10:07:41.649 086 13093.01 540.75 57047.94 88888.00 2009-03-27 10:07:42.649 086 13091.84 540.37 57048.31 88888.00 2009-03-27 10:07:43.649 086 13092.10 540.87 57047.33 88888.00 2009-03-27 10:07:44.649 086 13091.97 540.25 57047.94 88888.00 2009-03-27 10:07:45.649 086 13091.58 540.37 57047.45 88888.00 2009-03-27 10:07:46.649 086 13092.23 540.99 57047.70 88888.00 2009-03-27 10:07:47.649 086 13091.58 540.99 57047.70 88888.00 2009-03-27 10:07:48.649 086 13091.19 540.13 57047.70 88888.00 2009-03-27 10:07:49.649 086 13092.10 540.87 57047.94 88888.00 2009-03-27 10:07:50.649 086 13092.10 540.75 57047.82 88888.00 2009-03-27 10:07:51.649 086 13092.10 540.87 57047.82 88888.00 2009-03-27 10:07:52.649 086 13092.36 540.25 57048.06 88888.00 2009-03-27 10:07:53.649 086 13092.36 540.87 57047.94 88888.00 2009-03-27 10:07:54.649 086 13091.45 540.75 57048.06 88888.00 2009-03-27 10:07:55.649 086 13092.49 540.37 57047.57 88888.00 2009-03-27 10:07:56.649 086 13091.71 540.99 57048.19 88888.00 2009-03-27 10:07:57.649 086 13092.23 540.75 57047.82 88888.00 2009-03-27 10:07:58.649 086 13091.58 540.99 57047.82 88888.00 2009-03-27 10:07:59.649 086 13092.23 541.12 57048.19 88888.00 2009-03-27 10:08:00.649 086 13091.97 540.13 57047.70 88888.00 2009-03-27 10:08:01.649 086 13092.36 540.25 57047.57 88888.00 2009-03-27 10:08:02.649 086 13091.58 540.87 57047.82 88888.00 2009-03-27 10:08:03.649 086 13091.97 540.37 57048.31 88888.00 2009-03-27 10:08:04.649 086 13092.36 540.62 57047.82 88888.00 2009-03-27 10:08:05.649 086 13091.58 540.62 57047.70 88888.00 2009-03-27 10:08:06.649 086 13091.84 540.75 57047.94 88888.00 2009-03-27 10:08:07.649 086 13091.97 540.99 57047.45 88888.00 2009-03-27 10:08:08.649 086 13092.49 540.13 57047.94 88888.00 2009-03-27 10:08:09.649 086 13091.71 540.13 57047.82 88888.00 2009-03-27 10:08:10.649 086 13091.71 540.75 57047.94 88888.00 2009-03-27 10:08:11.649 086 13092.62 541.36 57047.70 88888.00 2009-03-27 10:08:12.649 086 13092.62 540.75 57048.19 88888.00 2009-03-27 10:08:13.649 086 13091.97 540.75 57048.68 88888.00 2009-03-27 10:08:14.649 086 13092.10 540.37 57047.94 88888.00 2009-03-27 10:08:15.649 086 13092.10 540.62 57048.68 88888.00 2009-03-27 10:08:16.649 086 13091.97 540.25 57048.55 88888.00 2009-03-27 10:08:17.649 086 13092.62 540.99 57047.94 88888.00 2009-03-27 10:08:18.649 086 13091.45 540.75 57048.55 88888.00 2009-03-27 10:08:19.649 086 13091.97 540.37 57048.06 88888.00 2009-03-27 10:08:20.649 086 13092.36 540.37 57047.21 88888.00 2009-03-27 10:08:21.649 086 13092.75 540.13 57047.70 88888.00 2009-03-27 10:08:22.649 086 13091.97 540.50 57048.19 88888.00 2009-03-27 10:08:23.649 086 13092.23 540.50 57048.68 88888.00 2009-03-27 10:08:24.649 086 13091.97 540.62 57048.19 88888.00 2009-03-27 10:08:25.649 086 13092.49 540.13 57047.45 88888.00 2009-03-27 10:08:26.649 086 13092.49 540.50 57048.43 88888.00 2009-03-27 10:08:27.649 086 13092.88 539.88 57048.06 88888.00 2009-03-27 10:08:28.649 086 13092.49 541.24 57048.43 88888.00 2009-03-27 10:08:29.649 086 13091.97 540.13 57047.82 88888.00 2009-03-27 10:08:30.649 086 13091.84 540.37 57048.43 88888.00 2009-03-27 10:08:31.649 086 13092.36 540.37 57048.19 88888.00 2009-03-27 10:08:32.649 086 13091.84 539.88 57047.57 88888.00 2009-03-27 10:08:33.649 086 13091.71 540.25 57047.70 88888.00 2009-03-27 10:08:34.649 086 13092.36 540.37 57048.06 88888.00 2009-03-27 10:08:36.649 086 13091.58 539.88 57047.70 88888.00 2009-03-27 10:08:37.649 086 13091.97 540.13 57048.31 88888.00 2009-03-27 10:08:38.649 086 13092.10 540.37 57047.82 88888.00 2009-03-27 10:08:39.649 086 13091.58 540.00 57047.94 88888.00 2009-03-27 10:08:40.649 086 13091.97 540.13 57047.70 88888.00 2009-03-27 10:08:41.649 086 13092.75 540.37 57047.94 88888.00 2009-03-27 10:08:42.649 086 13092.62 540.37 57047.82 88888.00 2009-03-27 10:08:43.649 086 13091.84 540.37 57047.94 88888.00 2009-03-27 10:08:44.649 086 13091.97 540.13 57048.06 88888.00 2009-03-27 10:08:45.649 086 13092.88 539.51 57047.82 88888.00 2009-03-27 10:08:46.649 086 13092.62 540.13 57048.06 88888.00 2009-03-27 10:08:47.649 086 13092.49 540.00 57048.43 88888.00 2009-03-27 10:08:48.649 086 13092.10 540.25 57048.31 88888.00 2009-03-27 10:08:49.649 086 13092.49 539.38 57048.55 88888.00 2009-03-27 10:08:50.649 086 13092.49 539.51 57048.31 88888.00 2009-03-27 10:08:51.649 086 13093.01 540.00 57048.19 88888.00 2009-03-27 10:08:52.649 086 13092.75 540.00 57047.82 88888.00 2009-03-27 10:08:53.649 086 13092.49 539.75 57048.31 88888.00 2009-03-27 10:08:54.649 086 13092.62 539.26 57047.82 88888.00 2009-03-27 10:08:55.649 086 13092.23 539.63 57048.31 88888.00 2009-03-27 10:08:56.649 086 13092.10 540.00 57048.19 88888.00 2009-03-27 10:08:57.649 086 13092.62 539.26 57047.94 88888.00 2009-03-27 10:08:58.649 086 13092.88 539.51 57048.06 88888.00 2009-03-27 10:08:59.649 086 13092.49 539.14 57047.82 88888.00 2009-03-27 10:09:00.649 086 13092.23 539.38 57048.19 88888.00 2009-03-27 10:09:01.649 086 13093.01 539.75 57048.06 88888.00 2009-03-27 10:09:02.649 086 13093.01 539.75 57048.43 88888.00 2009-03-27 10:09:03.649 086 13092.62 539.63 57048.31 88888.00 2009-03-27 10:09:04.649 086 13092.62 539.26 57047.94 88888.00 2009-03-27 10:09:05.649 086 13093.53 538.89 57048.06 88888.00 2009-03-27 10:09:06.649 086 13092.88 539.26 57048.19 88888.00 2009-03-27 10:09:07.649 086 13093.14 539.75 57048.55 88888.00 2009-03-27 10:09:08.649 086 13092.88 539.38 57048.19 88888.00 2009-03-27 10:09:09.649 086 13092.75 538.76 57048.43 88888.00 2009-03-27 10:09:10.649 086 13092.49 539.88 57047.70 88888.00 2009-03-27 10:09:11.649 086 13093.14 539.51 57047.94 88888.00 2009-03-27 10:09:12.649 086 13093.01 539.38 57048.55 88888.00 2009-03-27 10:09:13.649 086 13093.01 539.38 57047.82 88888.00 2009-03-27 10:09:14.649 086 13091.97 539.26 57048.06 88888.00 2009-03-27 10:09:15.649 086 13092.75 538.76 57048.55 88888.00 2009-03-27 10:09:16.649 086 13092.36 539.63 57048.19 88888.00 2009-03-27 10:09:17.649 086 13092.75 539.51 57048.92 88888.00 2009-03-27 10:09:18.649 086 13092.88 539.38 57048.06 88888.00 2009-03-27 10:09:19.649 086 13093.27 539.63 57048.06 88888.00 2009-03-27 10:09:20.649 086 13092.23 539.51 57048.31 88888.00 2009-03-27 10:09:21.649 086 13093.53 538.89 57048.43 88888.00 2009-03-27 10:09:22.649 086 13092.88 539.88 57049.29 88888.00 2009-03-27 10:09:23.649 086 13092.88 539.14 57048.43 88888.00 2009-03-27 10:09:24.649 086 13092.49 538.64 57047.70 88888.00 2009-03-27 10:09:25.649 086 13093.53 540.00 57047.94 88888.00 2009-03-27 10:09:26.649 086 13092.49 538.89 57047.70 88888.00 2009-03-27 10:09:27.649 086 13093.27 539.26 57047.33 88888.00 2009-03-27 10:09:28.649 086 13092.62 539.88 57048.31 88888.00 2009-03-27 10:09:29.649 086 13093.01 539.26 57048.55 88888.00 2009-03-27 10:09:30.649 086 13093.40 539.38 57048.80 88888.00 2009-03-27 10:09:31.649 086 13092.75 539.14 57048.06 88888.00 2009-03-27 10:09:32.649 086 13092.75 539.26 57048.80 88888.00 2009-03-27 10:09:33.649 086 13092.88 539.88 57048.06 88888.00 2009-03-27 10:09:34.649 086 13092.23 539.63 57048.43 88888.00 2009-03-27 10:09:35.649 086 13092.88 539.88 57048.68 88888.00 2009-03-27 10:09:36.649 086 13092.49 539.63 57048.55 88888.00 2009-03-27 10:09:37.649 086 13092.75 539.38 57048.19 88888.00 2009-03-27 10:09:38.649 086 13093.14 539.75 57048.31 88888.00 2009-03-27 10:09:39.649 086 13092.75 539.14 57048.31 88888.00 2009-03-27 10:09:40.649 086 13093.53 539.51 57048.06 88888.00 2009-03-27 10:09:41.649 086 13092.62 539.38 57047.94 88888.00 2009-03-27 10:09:42.649 086 13093.01 540.00 57048.19 88888.00 2009-03-27 10:09:43.649 086 13092.62 539.01 57048.19 88888.00 2009-03-27 10:09:44.649 086 13092.75 539.01 57047.09 88888.00 2009-03-27 10:09:45.649 086 13092.75 539.88 57048.19 88888.00 2009-03-27 10:09:46.649 086 13093.14 539.51 57048.92 88888.00 2009-03-27 10:09:47.649 086 13093.14 540.00 57048.19 88888.00 2009-03-27 10:09:48.649 086 13093.01 539.38 57047.94 88888.00 2009-03-27 10:09:49.649 086 13093.14 539.63 57048.55 88888.00 2009-03-27 10:09:50.649 086 13092.75 539.51 57048.68 88888.00 2009-03-27 10:09:51.649 086 13092.49 539.51 57048.19 88888.00 2009-03-27 10:09:52.649 086 13093.14 539.01 57048.55 88888.00 2009-03-27 10:09:53.649 086 13093.01 539.14 57047.82 88888.00 2009-03-27 10:09:54.649 086 13092.88 539.63 57048.68 88888.00 2009-03-27 10:09:55.649 086 13092.88 539.51 57048.80 88888.00 2009-03-27 10:09:56.649 086 13093.14 539.38 57048.43 88888.00 2009-03-27 10:09:57.649 086 13093.53 539.51 57048.80 88888.00 2009-03-27 10:09:58.649 086 13092.88 539.63 57049.16 88888.00 2009-03-27 10:09:59.649 086 13092.23 539.14 57048.06 88888.00 2009-03-27 10:10:00.649 086 13093.40 539.51 57048.43 88888.00 2009-03-27 10:10:01.649 086 13093.14 539.88 57049.16 88888.00 2009-03-27 10:10:02.649 086 13093.27 539.63 57048.68 88888.00 2009-03-27 10:10:03.649 086 13092.75 539.63 57048.31 88888.00 2009-03-27 10:10:04.649 086 13093.01 539.88 57048.19 88888.00 2009-03-27 10:10:05.649 086 13093.01 540.13 57048.92 88888.00 2009-03-27 10:10:06.649 086 13093.01 539.51 57048.43 88888.00 2009-03-27 10:10:07.649 086 13092.36 540.00 57048.19 88888.00 2009-03-27 10:10:08.649 086 13093.01 539.38 57048.55 88888.00 2009-03-27 10:10:09.649 086 13093.40 540.13 57048.68 88888.00 2009-03-27 10:10:10.649 086 13093.14 539.88 57048.43 88888.00 2009-03-27 10:10:11.649 086 13093.01 539.51 57047.94 88888.00 2009-03-27 10:10:12.649 086 13092.88 540.00 57048.31 88888.00 2009-03-27 10:10:13.649 086 13092.62 539.75 57048.80 88888.00 2009-03-27 10:10:14.649 086 13092.36 539.88 57048.80 88888.00 2009-03-27 10:10:15.649 086 13093.01 539.26 57048.19 88888.00 2009-03-27 10:10:16.649 086 13092.88 539.26 57048.55 88888.00 2009-03-27 10:10:17.649 086 13092.49 539.63 57048.19 88888.00 2009-03-27 10:10:18.649 086 13092.88 539.51 57048.31 88888.00 2009-03-27 10:10:19.649 086 13093.01 539.51 57048.92 88888.00 2009-03-27 10:10:20.649 086 13093.27 540.50 57048.55 88888.00 2009-03-27 10:10:21.649 086 13093.92 540.13 57047.94 88888.00 2009-03-27 10:10:22.649 086 13092.88 539.88 57048.43 88888.00 2009-03-27 10:10:23.649 086 13093.14 540.13 57048.31 88888.00 2009-03-27 10:10:24.649 086 13092.88 540.25 57048.06 88888.00 2009-03-27 10:10:25.649 086 13093.14 540.37 57048.31 88888.00 2009-03-27 10:10:26.649 086 13093.01 540.25 57048.43 88888.00 2009-03-27 10:10:27.649 086 13092.88 540.50 57048.68 88888.00 2009-03-27 10:10:28.649 086 13092.10 540.25 57048.19 88888.00 2009-03-27 10:10:29.649 086 13093.14 540.13 57049.04 88888.00 2009-03-27 10:10:30.649 086 13092.88 540.00 57048.55 88888.00 2009-03-27 10:10:31.649 086 13092.49 539.75 57048.80 88888.00 2009-03-27 10:10:32.649 086 13093.27 540.37 57048.06 88888.00 2009-03-27 10:10:33.649 086 13092.62 540.13 57047.94 88888.00 2009-03-27 10:10:34.649 086 13092.49 540.62 57048.68 88888.00 2009-03-27 10:10:35.649 086 13092.75 539.88 57048.19 88888.00 2009-03-27 10:10:36.649 086 13093.79 540.00 57048.80 88888.00 2009-03-27 10:10:37.649 086 13092.36 540.99 57048.31 88888.00 2009-03-27 10:10:38.649 086 13092.49 539.88 57049.65 88888.00 2009-03-27 10:10:39.649 086 13092.75 540.62 57049.53 88888.00 2009-03-27 10:10:40.649 086 13093.01 540.50 57048.31 88888.00 2009-03-27 10:10:41.649 086 13092.23 540.25 57048.31 88888.00 2009-03-27 10:10:42.649 086 13093.40 540.00 57048.43 88888.00 2009-03-27 10:10:43.649 086 13092.36 540.75 57048.80 88888.00 2009-03-27 10:10:44.649 086 13093.53 540.25 57047.70 88888.00 2009-03-27 10:10:45.649 086 13093.27 540.37 57048.55 88888.00 2009-03-27 10:10:46.649 086 13092.75 540.00 57048.68 88888.00 2009-03-27 10:10:47.649 086 13092.88 540.25 57048.68 88888.00 2009-03-27 10:10:48.649 086 13091.97 540.00 57048.68 88888.00 2009-03-27 10:10:49.649 086 13092.62 540.50 57048.43 88888.00 2009-03-27 10:10:50.649 086 13093.27 540.37 57048.92 88888.00 2009-03-27 10:10:51.649 086 13092.75 540.62 57048.31 88888.00 2009-03-27 10:10:52.649 086 13092.36 540.37 57048.68 88888.00 2009-03-27 10:10:53.649 086 13093.27 540.50 57048.55 88888.00 2009-03-27 10:10:54.649 086 13093.27 540.87 57048.80 88888.00 2009-03-27 10:10:55.649 086 13093.53 539.88 57048.43 88888.00 2009-03-27 10:10:56.649 086 13093.27 540.37 57048.19 88888.00 2009-03-27 10:10:57.649 086 13092.75 539.75 57048.80 88888.00 2009-03-27 10:10:58.649 086 13093.14 539.88 57048.43 88888.00 2009-03-27 10:10:59.649 086 13092.75 539.88 57048.92 88888.00 2009-03-27 10:11:00.649 086 13093.14 540.37 57048.68 88888.00 2009-03-27 10:11:01.649 086 13092.62 539.88 57047.94 88888.00 2009-03-27 10:11:02.649 086 13092.88 540.50 57048.19 88888.00 2009-03-27 10:11:03.649 086 13093.01 540.50 57048.43 88888.00 2009-03-27 10:11:04.649 086 13093.01 540.25 57048.31 88888.00 2009-03-27 10:11:05.649 086 13092.49 540.62 57049.04 88888.00 2009-03-27 10:11:06.649 086 13092.49 540.50 57048.31 88888.00 2009-03-27 10:11:07.649 086 13093.14 539.88 57048.55 88888.00 2009-03-27 10:11:08.649 086 13093.14 540.13 57049.16 88888.00 2009-03-27 10:11:09.649 086 13093.01 540.62 57048.31 88888.00 2009-03-27 10:11:10.649 086 13093.01 540.00 57048.80 88888.00 2009-03-27 10:11:11.649 086 13093.53 539.75 57048.80 88888.00 2009-03-27 10:11:12.649 086 13093.53 540.13 57048.19 88888.00 2009-03-27 10:11:13.649 086 13092.88 540.13 57048.80 88888.00 2009-03-27 10:11:14.649 086 13092.88 540.00 57048.92 88888.00 2009-03-27 10:11:15.649 086 13092.49 540.13 57049.04 88888.00 2009-03-27 10:11:16.649 086 13092.88 540.25 57049.04 88888.00 2009-03-27 10:11:17.649 086 13092.75 540.37 57048.80 88888.00 2009-03-27 10:11:18.649 086 13092.36 540.00 57048.43 88888.00 2009-03-27 10:11:19.649 086 13092.75 539.75 57048.68 88888.00 2009-03-27 10:11:20.649 086 13092.88 540.62 57049.04 88888.00 2009-03-27 10:11:21.649 086 13093.01 539.88 57049.29 88888.00 2009-03-27 10:11:22.649 086 13093.27 539.51 57048.80 88888.00 2009-03-27 10:11:23.649 086 13092.75 539.88 57049.29 88888.00 2009-03-27 10:11:24.649 086 13092.62 540.25 57049.29 88888.00 2009-03-27 10:11:25.649 086 13092.62 540.75 57049.41 88888.00 2009-03-27 10:11:26.649 086 13092.62 539.51 57048.80 88888.00 2009-03-27 10:11:27.649 086 13093.01 540.50 57048.92 88888.00 2009-03-27 10:11:28.649 086 13093.01 539.88 57049.16 88888.00 2009-03-27 10:11:29.649 086 13093.01 540.13 57048.55 88888.00 2009-03-27 10:11:30.649 086 13092.62 540.13 57048.06 88888.00 2009-03-27 10:11:31.649 086 13092.23 539.51 57049.04 88888.00 2009-03-27 10:11:32.649 086 13093.14 539.63 57048.80 88888.00 2009-03-27 10:11:33.649 086 13092.62 540.25 57048.68 88888.00 2009-03-27 10:11:34.649 086 13092.75 540.13 57049.16 88888.00 2009-03-27 10:11:36.649 086 13092.36 540.13 57048.92 88888.00 2009-03-27 10:11:37.649 086 13092.75 539.63 57048.80 88888.00 2009-03-27 10:11:38.649 086 13092.23 539.75 57048.31 88888.00 2009-03-27 10:11:39.649 086 13092.49 540.50 57049.41 88888.00 2009-03-27 10:11:40.649 086 13092.36 540.13 57048.92 88888.00 2009-03-27 10:11:41.649 086 13093.01 539.88 57048.68 88888.00 2009-03-27 10:11:42.649 086 13093.01 539.75 57048.55 88888.00 2009-03-27 10:11:43.649 086 13092.23 539.88 57049.29 88888.00 2009-03-27 10:11:44.649 086 13092.88 539.75 57048.80 88888.00 2009-03-27 10:11:45.649 086 13092.62 540.99 57049.16 88888.00 2009-03-27 10:11:46.649 086 13093.27 540.25 57048.31 88888.00 2009-03-27 10:11:47.649 086 13092.75 540.00 57048.31 88888.00 2009-03-27 10:11:48.649 086 13092.49 540.62 57048.80 88888.00 2009-03-27 10:11:49.649 086 13091.84 540.00 57048.55 88888.00 2009-03-27 10:11:50.649 086 13092.23 540.62 57048.92 88888.00 2009-03-27 10:11:51.649 086 13092.49 540.25 57048.92 88888.00 2009-03-27 10:11:52.649 086 13092.75 539.01 57048.31 88888.00 2009-03-27 10:11:53.649 086 13092.23 540.00 57048.55 88888.00 2009-03-27 10:11:54.649 086 13092.23 540.75 57049.53 88888.00 2009-03-27 10:11:55.649 086 13093.27 540.37 57049.04 88888.00 2009-03-27 10:11:56.649 086 13092.62 540.13 57048.55 88888.00 2009-03-27 10:11:57.649 086 13092.49 540.50 57048.55 88888.00 2009-03-27 10:11:58.649 086 13092.36 540.50 57048.19 88888.00 2009-03-27 10:11:59.649 086 13092.49 540.13 57048.43 88888.00 2009-03-27 10:12:00.649 086 13092.10 540.50 57048.68 88888.00 2009-03-27 10:12:01.649 086 13093.40 540.00 57048.68 88888.00 2009-03-27 10:12:02.649 086 13093.14 540.50 57048.06 88888.00 2009-03-27 10:12:03.649 086 13092.36 540.00 57048.68 88888.00 2009-03-27 10:12:04.649 086 13092.23 539.51 57048.06 88888.00 2009-03-27 10:12:05.649 086 13092.62 540.00 57049.04 88888.00 2009-03-27 10:12:06.649 086 13092.75 540.37 57048.68 88888.00 2009-03-27 10:12:07.649 086 13092.36 540.00 57047.94 88888.00 2009-03-27 10:12:08.649 086 13092.36 540.50 57048.80 88888.00 2009-03-27 10:12:09.649 086 13093.14 540.62 57048.06 88888.00 2009-03-27 10:12:10.649 086 13092.23 539.63 57048.31 88888.00 2009-03-27 10:12:11.649 086 13091.97 540.50 57048.68 88888.00 2009-03-27 10:12:12.649 086 13092.49 539.88 57048.68 88888.00 2009-03-27 10:12:13.649 086 13091.71 539.51 57048.43 88888.00 2009-03-27 10:12:14.649 086 13092.36 540.25 57049.04 88888.00 2009-03-27 10:12:15.649 086 13092.23 540.00 57048.68 88888.00 2009-03-27 10:12:16.649 086 13092.10 540.75 57048.06 88888.00 2009-03-27 10:12:17.649 086 13092.10 540.50 57048.31 88888.00 2009-03-27 10:12:18.649 086 13092.23 540.37 57048.92 88888.00 2009-03-27 10:12:19.649 086 13092.49 540.75 57048.92 88888.00 2009-03-27 10:12:20.649 086 13092.23 540.50 57048.19 88888.00 2009-03-27 10:12:21.649 086 13091.58 540.37 57048.43 88888.00 2009-03-27 10:12:22.649 086 13091.84 540.37 57048.43 88888.00 2009-03-27 10:12:23.649 086 13092.10 540.13 57048.80 88888.00 2009-03-27 10:12:24.649 086 13092.62 540.37 57048.31 88888.00 2009-03-27 10:12:25.649 086 13092.36 540.62 57048.19 88888.00 2009-03-27 10:12:26.649 086 13092.62 540.75 57047.82 88888.00 2009-03-27 10:12:27.649 086 13092.36 540.13 57048.68 88888.00 2009-03-27 10:12:28.649 086 13092.49 539.51 57048.19 88888.00 2009-03-27 10:12:29.649 086 13091.45 540.25 57048.43 88888.00 2009-03-27 10:12:30.649 086 13092.49 540.37 57048.06 88888.00 2009-03-27 10:12:31.649 086 13092.49 540.50 57048.68 88888.00 2009-03-27 10:12:32.649 086 13092.88 540.50 57048.06 88888.00 2009-03-27 10:12:33.649 086 13092.23 539.51 57047.94 88888.00 2009-03-27 10:12:34.649 086 13091.84 540.25 57048.31 88888.00 2009-03-27 10:12:35.649 086 13092.49 540.37 57049.04 88888.00 2009-03-27 10:12:36.649 086 13092.10 540.13 57048.31 88888.00 2009-03-27 10:12:37.649 086 13092.62 540.75 57048.55 88888.00 2009-03-27 10:12:38.649 086 13093.01 539.63 57048.55 88888.00 2009-03-27 10:12:39.649 086 13091.58 539.88 57048.92 88888.00 2009-03-27 10:12:40.649 086 13092.10 540.62 57048.43 88888.00 2009-03-27 10:12:41.649 086 13092.75 540.13 57048.43 88888.00 2009-03-27 10:12:42.649 086 13092.88 539.75 57048.19 88888.00 2009-03-27 10:12:43.649 086 13092.88 540.87 57048.68 88888.00 2009-03-27 10:12:44.649 086 13092.75 540.00 57047.70 88888.00 2009-03-27 10:12:45.649 086 13092.88 539.88 57048.80 88888.00 2009-03-27 10:12:46.649 086 13092.10 540.75 57048.43 88888.00 2009-03-27 10:12:47.649 086 13093.01 540.25 57048.68 88888.00 2009-03-27 10:12:48.649 086 13092.10 540.62 57048.80 88888.00 2009-03-27 10:12:49.649 086 13092.23 540.00 57048.68 88888.00 2009-03-27 10:12:50.649 086 13092.10 539.63 57048.68 88888.00 2009-03-27 10:12:51.649 086 13092.88 539.63 57048.55 88888.00 2009-03-27 10:12:52.649 086 13092.62 540.37 57049.16 88888.00 2009-03-27 10:12:53.649 086 13092.49 539.88 57048.55 88888.00 2009-03-27 10:12:54.649 086 13092.88 540.13 57048.80 88888.00 2009-03-27 10:12:55.649 086 13092.88 539.88 57048.68 88888.00 2009-03-27 10:12:56.649 086 13092.10 540.00 57048.43 88888.00 2009-03-27 10:12:57.649 086 13093.01 540.13 57048.92 88888.00 2009-03-27 10:12:58.649 086 13092.49 540.87 57048.92 88888.00 2009-03-27 10:12:59.649 086 13092.75 540.87 57048.55 88888.00 2009-03-27 10:13:00.649 086 13092.10 540.50 57048.55 88888.00 2009-03-27 10:13:01.649 086 13092.23 539.63 57048.55 88888.00 2009-03-27 10:13:02.649 086 13092.49 540.00 57048.68 88888.00 2009-03-27 10:13:03.649 086 13092.23 540.50 57048.43 88888.00 2009-03-27 10:13:04.649 086 13092.62 540.13 57048.55 88888.00 2009-03-27 10:13:05.649 086 13092.36 540.13 57048.31 88888.00 2009-03-27 10:13:06.649 086 13092.49 540.75 57049.29 88888.00 2009-03-27 10:13:07.649 086 13092.62 540.37 57049.16 88888.00 2009-03-27 10:13:08.649 086 13092.62 540.13 57048.31 88888.00 2009-03-27 10:13:09.649 086 13092.23 540.13 57048.68 88888.00 2009-03-27 10:13:10.649 086 13092.36 540.25 57048.55 88888.00 2009-03-27 10:13:11.649 086 13092.36 540.25 57048.80 88888.00 2009-03-27 10:13:12.649 086 13092.10 539.75 57048.19 88888.00 2009-03-27 10:13:13.649 086 13092.10 540.75 57048.43 88888.00 2009-03-27 10:13:14.649 086 13092.49 540.00 57048.80 88888.00 2009-03-27 10:13:15.649 086 13092.49 540.75 57048.55 88888.00 2009-03-27 10:13:16.649 086 13092.36 540.50 57048.43 88888.00 2009-03-27 10:13:17.649 086 13092.75 540.62 57048.31 88888.00 2009-03-27 10:13:18.649 086 13092.23 540.62 57048.55 88888.00 2009-03-27 10:13:19.649 086 13092.10 540.99 57048.55 88888.00 2009-03-27 10:13:20.649 086 13091.84 541.12 57048.80 88888.00 2009-03-27 10:13:21.649 086 13092.62 540.37 57049.16 88888.00 2009-03-27 10:13:22.649 086 13091.97 540.50 57047.82 88888.00 2009-03-27 10:13:23.649 086 13091.97 540.75 57048.68 88888.00 2009-03-27 10:13:24.649 086 13092.49 541.24 57048.92 88888.00 2009-03-27 10:13:25.649 086 13092.75 540.00 57049.41 88888.00 2009-03-27 10:13:26.649 086 13092.62 540.62 57048.68 88888.00 2009-03-27 10:13:27.649 086 13092.10 541.12 57048.43 88888.00 2009-03-27 10:13:28.649 086 13092.23 540.50 57048.31 88888.00 2009-03-27 10:13:29.649 086 13092.23 540.62 57048.68 88888.00 2009-03-27 10:13:30.649 086 13092.49 540.62 57048.80 88888.00 2009-03-27 10:13:31.649 086 13092.10 540.62 57048.68 88888.00 2009-03-27 10:13:32.649 086 13092.75 540.13 57048.06 88888.00 2009-03-27 10:13:33.649 086 13092.49 540.13 57048.55 88888.00 2009-03-27 10:13:34.649 086 13091.58 540.75 57049.04 88888.00 2009-03-27 10:13:35.649 086 13092.62 540.13 57048.68 88888.00 2009-03-27 10:13:36.649 086 13091.32 540.99 57049.53 88888.00 2009-03-27 10:13:37.649 086 13092.75 540.37 57049.29 88888.00 2009-03-27 10:13:38.649 086 13092.75 540.00 57048.43 88888.00 2009-03-27 10:13:39.649 086 13092.10 540.99 57048.06 88888.00 2009-03-27 10:13:40.649 086 13092.75 540.37 57048.43 88888.00 2009-03-27 10:13:41.649 086 13092.49 540.25 57048.55 88888.00 2009-03-27 10:13:42.649 086 13092.49 540.99 57048.80 88888.00 2009-03-27 10:13:43.649 086 13093.01 540.25 57048.80 88888.00 2009-03-27 10:13:44.649 086 13091.84 540.99 57049.04 88888.00 2009-03-27 10:13:45.649 086 13092.23 540.25 57048.43 88888.00 2009-03-27 10:13:46.649 086 13092.49 540.62 57048.55 88888.00 2009-03-27 10:13:47.649 086 13092.36 541.12 57048.92 88888.00 2009-03-27 10:13:48.649 086 13092.23 540.99 57048.55 88888.00 2009-03-27 10:13:49.649 086 13092.36 540.00 57048.92 88888.00 2009-03-27 10:13:50.649 086 13091.97 540.25 57049.78 88888.00 2009-03-27 10:13:51.649 086 13091.45 540.25 57048.68 88888.00 2009-03-27 10:13:52.649 086 13092.10 540.25 57049.53 88888.00 2009-03-27 10:13:53.649 086 13092.36 540.13 57048.19 88888.00 2009-03-27 10:13:54.649 086 13092.36 540.99 57048.68 88888.00 2009-03-27 10:13:55.649 086 13092.36 539.63 57048.80 88888.00 2009-03-27 10:13:56.649 086 13092.23 540.87 57049.16 88888.00 2009-03-27 10:13:57.649 086 13091.97 540.62 57047.57 88888.00 2009-03-27 10:13:58.649 086 13092.23 540.50 57048.80 88888.00 2009-03-27 10:13:59.649 086 13091.84 540.25 57049.04 88888.00 2009-03-27 10:14:00.649 086 13093.14 539.75 57048.80 88888.00 2009-03-27 10:14:01.649 086 13092.62 540.13 57049.04 88888.00 2009-03-27 10:14:02.649 086 13091.84 540.25 57049.04 88888.00 2009-03-27 10:14:03.649 086 13092.49 540.50 57048.43 88888.00 2009-03-27 10:14:04.649 086 13092.75 540.50 57048.55 88888.00 2009-03-27 10:14:05.649 086 13092.23 540.62 57049.41 88888.00 2009-03-27 10:14:06.649 086 13092.49 540.00 57049.04 88888.00 2009-03-27 10:14:07.649 086 13093.01 540.25 57049.29 88888.00 2009-03-27 10:14:08.649 086 13092.23 539.51 57049.53 88888.00 2009-03-27 10:14:09.649 086 13092.36 540.37 57048.80 88888.00 2009-03-27 10:14:10.649 086 13092.62 539.38 57049.41 88888.00 2009-03-27 10:14:11.649 086 13092.75 540.62 57049.04 88888.00 2009-03-27 10:14:12.649 086 13092.36 540.75 57049.04 88888.00 2009-03-27 10:14:13.649 086 13092.49 540.50 57048.43 88888.00 2009-03-27 10:14:14.649 086 13091.84 540.50 57048.80 88888.00 2009-03-27 10:14:15.649 086 13092.23 540.13 57048.31 88888.00 2009-03-27 10:14:16.649 086 13093.27 540.13 57049.04 88888.00 2009-03-27 10:14:17.649 086 13092.62 540.00 57048.92 88888.00 2009-03-27 10:14:18.649 086 13093.14 540.25 57048.80 88888.00 2009-03-27 10:14:19.649 086 13092.49 539.51 57048.92 88888.00 2009-03-27 10:14:20.649 086 13091.97 540.25 57048.43 88888.00 2009-03-27 10:14:21.649 086 13092.88 540.25 57049.04 88888.00 2009-03-27 10:14:22.649 086 13092.62 539.75 57048.68 88888.00 2009-03-27 10:14:23.649 086 13093.01 539.63 57049.16 88888.00 2009-03-27 10:14:24.649 086 13091.97 539.88 57048.68 88888.00 2009-03-27 10:14:25.649 086 13093.14 539.88 57048.92 88888.00 2009-03-27 10:14:26.649 086 13093.14 539.75 57048.80 88888.00 2009-03-27 10:14:27.649 086 13093.27 540.00 57048.68 88888.00 2009-03-27 10:14:28.649 086 13092.10 539.26 57049.04 88888.00 2009-03-27 10:14:29.649 086 13092.49 540.25 57049.04 88888.00 2009-03-27 10:14:30.649 086 13092.88 540.00 57048.92 88888.00 2009-03-27 10:14:31.649 086 13092.62 540.00 57048.68 88888.00 2009-03-27 10:14:32.649 086 13093.40 539.63 57049.16 88888.00 2009-03-27 10:14:33.649 086 13092.88 539.88 57048.55 88888.00 2009-03-27 10:14:34.649 086 13092.88 540.00 57049.29 88888.00 2009-03-27 10:14:36.649 086 13092.23 539.38 57049.53 88888.00 2009-03-27 10:14:37.649 086 13093.01 540.37 57049.16 88888.00 2009-03-27 10:14:38.649 086 13092.88 540.00 57049.16 88888.00 2009-03-27 10:14:39.649 086 13092.23 539.75 57048.55 88888.00 2009-03-27 10:14:40.649 086 13092.62 540.13 57048.80 88888.00 2009-03-27 10:14:41.649 086 13092.62 539.75 57048.68 88888.00 2009-03-27 10:14:42.649 086 13093.01 540.13 57048.68 88888.00 2009-03-27 10:14:43.649 086 13093.27 540.00 57048.92 88888.00 2009-03-27 10:14:44.649 086 13092.62 540.00 57048.43 88888.00 2009-03-27 10:14:45.649 086 13093.14 539.51 57049.16 88888.00 2009-03-27 10:14:46.649 086 13092.23 539.63 57049.04 88888.00 2009-03-27 10:14:47.649 086 13093.40 540.37 57048.80 88888.00 2009-03-27 10:14:48.649 086 13092.62 540.00 57049.41 88888.00 2009-03-27 10:14:49.649 086 13092.88 540.62 57049.04 88888.00 2009-03-27 10:14:50.649 086 13093.53 540.00 57049.16 88888.00 2009-03-27 10:14:51.649 086 13093.14 540.13 57048.92 88888.00 2009-03-27 10:14:52.649 086 13092.75 539.14 57048.31 88888.00 2009-03-27 10:14:53.649 086 13092.36 540.25 57048.55 88888.00 2009-03-27 10:14:54.649 086 13093.01 540.25 57048.92 88888.00 2009-03-27 10:14:55.649 086 13093.14 539.14 57049.16 88888.00 2009-03-27 10:14:56.649 086 13093.01 540.13 57049.04 88888.00 2009-03-27 10:14:57.649 086 13092.75 540.13 57049.04 88888.00 2009-03-27 10:14:58.649 086 13092.75 539.51 57048.31 88888.00 2009-03-27 10:14:59.649 086 13093.53 539.14 57049.04 88888.00 2009-03-27 10:15:00.649 086 13093.01 540.00 57049.16 88888.00 2009-03-27 10:15:01.649 086 13092.62 540.00 57048.68 88888.00 2009-03-27 10:15:02.649 086 13092.62 539.88 57048.92 88888.00 2009-03-27 10:15:03.649 086 13092.36 539.63 57048.80 88888.00 2009-03-27 10:15:04.649 086 13093.40 539.63 57048.68 88888.00 2009-03-27 10:15:05.649 086 13092.88 539.88 57048.55 88888.00 2009-03-27 10:15:06.649 086 13092.49 539.75 57048.92 88888.00 2009-03-27 10:15:07.649 086 13093.40 540.25 57048.43 88888.00 2009-03-27 10:15:08.649 086 13092.10 540.37 57048.80 88888.00 2009-03-27 10:15:09.649 086 13092.23 540.25 57048.92 88888.00 2009-03-27 10:15:10.649 086 13092.88 539.88 57049.04 88888.00 2009-03-27 10:15:11.649 086 13093.27 540.25 57049.04 88888.00 2009-03-27 10:15:12.649 086 13092.49 540.25 57048.68 88888.00 2009-03-27 10:15:13.649 086 13092.88 539.88 57048.92 88888.00 2009-03-27 10:15:14.649 086 13092.36 540.13 57049.16 88888.00 2009-03-27 10:15:15.649 086 13093.14 540.13 57048.80 88888.00 2009-03-27 10:15:16.649 086 13092.88 540.25 57048.80 88888.00 2009-03-27 10:15:17.649 086 13092.36 539.38 57048.43 88888.00 2009-03-27 10:15:18.649 086 13092.36 539.88 57048.55 88888.00 2009-03-27 10:15:19.649 086 13093.14 539.88 57048.68 88888.00 2009-03-27 10:15:20.649 086 13092.75 540.00 57048.80 88888.00 2009-03-27 10:15:21.649 086 13092.23 539.14 57048.43 88888.00 2009-03-27 10:15:22.649 086 13092.88 539.88 57048.55 88888.00 2009-03-27 10:15:23.649 086 13092.75 539.75 57049.53 88888.00 2009-03-27 10:15:24.649 086 13092.75 539.88 57049.16 88888.00 2009-03-27 10:15:25.649 086 13092.62 539.75 57048.92 88888.00 2009-03-27 10:15:26.649 086 13092.62 539.75 57049.16 88888.00 2009-03-27 10:15:27.649 086 13093.01 539.26 57048.68 88888.00 2009-03-27 10:15:28.649 086 13092.88 539.88 57048.43 88888.00 2009-03-27 10:15:29.649 086 13093.01 539.51 57048.92 88888.00 2009-03-27 10:15:30.649 086 13092.75 539.63 57049.53 88888.00 2009-03-27 10:15:31.649 086 13092.88 539.14 57049.29 88888.00 2009-03-27 10:15:32.649 086 13092.88 539.88 57049.04 88888.00 2009-03-27 10:15:33.649 086 13092.88 539.63 57048.92 88888.00 2009-03-27 10:15:34.649 086 13092.49 539.01 57049.04 88888.00 2009-03-27 10:15:35.649 086 13091.97 539.63 57048.80 88888.00 2009-03-27 10:15:36.649 086 13092.36 539.88 57048.55 88888.00 2009-03-27 10:15:37.649 086 13092.36 539.26 57049.78 88888.00 2009-03-27 10:15:38.649 086 13092.88 539.88 57049.29 88888.00 2009-03-27 10:15:39.649 086 13092.88 540.13 57049.29 88888.00 2009-03-27 10:15:40.649 086 13092.23 539.38 57049.78 88888.00 2009-03-27 10:15:41.649 086 13092.75 538.89 57049.16 88888.00 2009-03-27 10:15:42.649 086 13092.23 539.51 57048.43 88888.00 2009-03-27 10:15:43.649 086 13092.88 539.63 57049.53 88888.00 2009-03-27 10:15:44.649 086 13092.75 539.63 57049.04 88888.00 2009-03-27 10:15:45.649 086 13093.27 539.75 57048.80 88888.00 2009-03-27 10:15:46.649 086 13092.62 540.25 57048.80 88888.00 2009-03-27 10:15:47.649 086 13093.14 539.14 57048.80 88888.00 2009-03-27 10:15:48.649 086 13092.62 539.75 57048.68 88888.00 2009-03-27 10:15:49.649 086 13093.01 539.88 57049.16 88888.00 2009-03-27 10:15:50.649 086 13092.49 540.37 57048.55 88888.00 2009-03-27 10:15:51.649 086 13093.01 539.88 57049.04 88888.00 2009-03-27 10:15:52.649 086 13093.01 539.51 57048.92 88888.00 2009-03-27 10:15:53.649 086 13092.49 539.63 57048.92 88888.00 2009-03-27 10:15:54.649 086 13092.88 539.26 57049.04 88888.00 2009-03-27 10:15:55.649 086 13093.14 539.63 57049.41 88888.00 2009-03-27 10:15:56.649 086 13092.88 539.75 57049.16 88888.00 2009-03-27 10:15:57.649 086 13092.88 539.38 57048.19 88888.00 2009-03-27 10:15:58.649 086 13092.62 539.88 57049.16 88888.00 2009-03-27 10:15:59.649 086 13092.62 540.00 57049.04 88888.00 2009-03-27 10:16:00.649 086 13092.36 539.26 57048.43 88888.00 2009-03-27 10:16:01.649 086 13093.01 539.38 57048.92 88888.00 2009-03-27 10:16:02.649 086 13092.62 539.14 57048.92 88888.00 2009-03-27 10:16:03.649 086 13093.40 539.88 57048.80 88888.00 2009-03-27 10:16:04.649 086 13092.88 539.51 57048.55 88888.00 2009-03-27 10:16:05.649 086 13093.79 539.38 57049.53 88888.00 2009-03-27 10:16:06.649 086 13093.14 538.89 57048.80 88888.00 2009-03-27 10:16:07.649 086 13092.49 539.01 57048.43 88888.00 2009-03-27 10:16:08.649 086 13092.75 539.75 57048.80 88888.00 2009-03-27 10:16:09.649 086 13092.36 539.26 57049.04 88888.00 2009-03-27 10:16:10.649 086 13092.62 539.51 57048.68 88888.00 2009-03-27 10:16:11.649 086 13092.49 538.89 57049.53 88888.00 2009-03-27 10:16:12.649 086 13092.23 539.38 57049.16 88888.00 2009-03-27 10:16:13.649 086 13092.49 539.01 57048.68 88888.00 2009-03-27 10:16:14.649 086 13092.62 540.13 57048.92 88888.00 2009-03-27 10:16:15.649 086 13092.62 540.13 57048.43 88888.00 2009-03-27 10:16:16.649 086 13092.36 540.13 57048.06 88888.00 2009-03-27 10:16:17.649 086 13092.36 540.50 57049.16 88888.00 2009-03-27 10:16:18.649 086 13093.14 540.37 57048.92 88888.00 2009-03-27 10:16:19.649 086 13092.49 539.63 57048.55 88888.00 2009-03-27 10:16:20.649 086 13093.01 540.13 57048.92 88888.00 2009-03-27 10:16:21.649 086 13092.88 539.75 57048.68 88888.00 2009-03-27 10:16:22.649 086 13092.10 539.88 57048.31 88888.00 2009-03-27 10:16:23.649 086 13092.23 539.63 57047.82 88888.00 2009-03-27 10:16:24.649 086 13092.62 539.51 57048.80 88888.00 2009-03-27 10:16:25.649 086 13092.75 539.51 57048.43 88888.00 2009-03-27 10:16:26.649 086 13093.40 539.63 57049.41 88888.00 2009-03-27 10:16:27.649 086 13092.88 539.63 57047.82 88888.00 2009-03-27 10:16:28.649 086 13093.14 540.00 57048.31 88888.00 2009-03-27 10:16:29.649 086 13093.40 539.14 57048.92 88888.00 2009-03-27 10:16:30.649 086 13092.88 539.63 57049.16 88888.00 2009-03-27 10:16:31.649 086 13091.84 539.26 57049.04 88888.00 2009-03-27 10:16:32.649 086 13092.62 540.00 57049.29 88888.00 2009-03-27 10:16:33.649 086 13093.40 539.38 57048.80 88888.00 2009-03-27 10:16:34.649 086 13093.01 539.63 57047.94 88888.00 2009-03-27 10:16:35.649 086 13093.14 539.75 57048.19 88888.00 2009-03-27 10:16:36.649 086 13092.36 539.14 57047.70 88888.00 2009-03-27 10:16:37.649 086 13092.49 539.14 57048.06 88888.00 2009-03-27 10:16:38.649 086 13092.88 539.38 57048.55 88888.00 2009-03-27 10:16:39.649 086 13092.88 539.38 57049.16 88888.00 2009-03-27 10:16:40.649 086 13093.14 539.26 57049.16 88888.00 2009-03-27 10:16:41.649 086 13092.49 539.14 57048.06 88888.00 2009-03-27 10:16:42.649 086 13092.49 539.14 57048.68 88888.00 2009-03-27 10:16:43.649 086 13093.27 539.38 57048.43 88888.00 2009-03-27 10:16:44.649 086 13092.49 539.26 57048.31 88888.00 2009-03-27 10:16:45.649 086 13092.88 539.51 57048.43 88888.00 2009-03-27 10:16:46.649 086 13092.62 539.51 57048.80 88888.00 2009-03-27 10:16:47.649 086 13093.14 539.88 57048.55 88888.00 2009-03-27 10:16:48.649 086 13092.88 539.88 57048.80 88888.00 2009-03-27 10:16:49.649 086 13091.97 539.75 57049.04 88888.00 2009-03-27 10:16:50.649 086 13093.40 539.26 57048.55 88888.00 2009-03-27 10:16:51.649 086 13093.40 539.14 57048.80 88888.00 2009-03-27 10:16:52.649 086 13093.01 539.51 57048.31 88888.00 2009-03-27 10:16:53.649 086 13092.36 539.63 57048.68 88888.00 2009-03-27 10:16:54.649 086 13092.36 539.38 57047.94 88888.00 2009-03-27 10:16:55.649 086 13092.36 539.26 57047.70 88888.00 2009-03-27 10:16:56.649 086 13093.01 539.63 57048.06 88888.00 2009-03-27 10:16:57.649 086 13093.01 538.64 57047.82 88888.00 2009-03-27 10:16:58.649 086 13093.40 540.00 57048.92 88888.00 2009-03-27 10:16:59.649 086 13092.88 539.38 57048.19 88888.00 2009-03-27 10:17:00.649 086 13092.23 539.14 57047.94 88888.00 2009-03-27 10:17:01.649 086 13091.84 539.14 57048.06 88888.00 2009-03-27 10:17:02.649 086 13092.36 539.26 57048.68 88888.00 2009-03-27 10:17:03.649 086 13093.27 539.75 57048.68 88888.00 2009-03-27 10:17:04.649 086 13092.75 539.14 57048.19 88888.00 2009-03-27 10:17:05.649 086 13092.62 538.52 57048.19 88888.00 2009-03-27 10:17:06.649 086 13092.36 539.63 57048.43 88888.00 2009-03-27 10:17:07.649 086 13092.23 539.26 57048.68 88888.00 2009-03-27 10:17:08.649 086 13091.58 539.51 57048.68 88888.00 2009-03-27 10:17:09.649 086 13092.75 540.00 57048.43 88888.00 2009-03-27 10:17:10.649 086 13092.49 539.63 57048.80 88888.00 2009-03-27 10:17:11.649 086 13092.10 538.89 57048.55 88888.00 2009-03-27 10:17:12.649 086 13091.71 539.51 57048.19 88888.00 2009-03-27 10:17:13.649 086 13092.23 539.63 57048.55 88888.00 2009-03-27 10:17:14.649 086 13092.10 539.38 57048.68 88888.00 2009-03-27 10:17:15.649 086 13092.62 539.63 57049.04 88888.00 2009-03-27 10:17:16.649 086 13092.49 539.38 57049.04 88888.00 2009-03-27 10:17:17.649 086 13092.62 539.88 57048.92 88888.00 2009-03-27 10:17:18.649 086 13092.36 539.88 57048.31 88888.00 2009-03-27 10:17:19.649 086 13092.23 539.38 57048.31 88888.00 2009-03-27 10:17:20.649 086 13092.10 539.51 57049.04 88888.00 2009-03-27 10:17:21.649 086 13092.62 539.38 57047.82 88888.00 2009-03-27 10:17:22.649 086 13093.01 539.75 57048.06 88888.00 2009-03-27 10:17:23.649 086 13092.75 539.63 57048.80 88888.00 2009-03-27 10:17:24.649 086 13092.62 539.63 57048.19 88888.00 2009-03-27 10:17:25.649 086 13092.62 540.13 57048.43 88888.00 2009-03-27 10:17:26.649 086 13092.49 540.25 57048.19 88888.00 2009-03-27 10:17:27.649 086 13092.88 539.75 57048.80 88888.00 2009-03-27 10:17:28.649 086 13092.75 540.00 57048.31 88888.00 2009-03-27 10:17:29.649 086 13092.62 540.25 57048.19 88888.00 2009-03-27 10:17:30.649 086 13093.01 539.63 57048.43 88888.00 2009-03-27 10:17:31.649 086 13092.36 539.75 57047.57 88888.00 2009-03-27 10:17:32.649 086 13091.84 539.51 57048.31 88888.00 2009-03-27 10:17:33.649 086 13091.84 539.88 57048.80 88888.00 2009-03-27 10:17:34.649 086 13093.14 539.88 57048.31 88888.00 2009-03-27 10:17:36.649 086 13092.62 539.63 57048.92 88888.00 2009-03-27 10:17:37.649 086 13092.88 539.88 57048.06 88888.00 2009-03-27 10:17:38.649 086 13092.62 539.88 57048.19 88888.00 2009-03-27 10:17:39.649 086 13092.10 539.75 57048.31 88888.00 2009-03-27 10:17:40.649 086 13092.23 539.75 57048.92 88888.00 2009-03-27 10:17:41.649 086 13092.36 539.63 57048.55 88888.00 2009-03-27 10:17:42.649 086 13093.01 539.88 57048.80 88888.00 2009-03-27 10:17:43.649 086 13091.71 539.75 57048.92 88888.00 2009-03-27 10:17:44.649 086 13092.36 539.51 57049.04 88888.00 2009-03-27 10:17:45.649 086 13092.49 539.75 57048.43 88888.00 2009-03-27 10:17:46.649 086 13091.84 539.88 57048.31 88888.00 2009-03-27 10:17:47.649 086 13092.23 539.51 57048.80 88888.00 2009-03-27 10:17:48.649 086 13092.49 540.00 57048.80 88888.00 2009-03-27 10:17:49.649 086 13092.62 539.75 57048.43 88888.00 2009-03-27 10:17:50.649 086 13092.36 539.88 57048.55 88888.00 2009-03-27 10:17:51.649 086 13092.49 539.75 57049.29 88888.00 2009-03-27 10:17:52.649 086 13092.10 539.88 57048.55 88888.00 2009-03-27 10:17:53.649 086 13092.23 539.63 57048.06 88888.00 2009-03-27 10:17:54.649 086 13091.97 539.75 57048.31 88888.00 2009-03-27 10:17:55.649 086 13092.62 539.63 57048.80 88888.00 2009-03-27 10:17:56.649 086 13092.36 539.63 57048.43 88888.00 2009-03-27 10:17:57.649 086 13091.84 540.25 57049.16 88888.00 2009-03-27 10:17:58.649 086 13092.62 540.37 57048.80 88888.00 2009-03-27 10:17:59.649 086 13092.23 539.51 57048.31 88888.00 2009-03-27 10:18:00.649 086 13092.49 539.51 57048.31 88888.00 2009-03-27 10:18:01.649 086 13092.88 540.37 57049.16 88888.00 2009-03-27 10:18:02.649 086 13092.75 540.13 57048.92 88888.00 2009-03-27 10:18:03.649 086 13092.36 539.38 57048.19 88888.00 2009-03-27 10:18:04.649 086 13092.23 539.88 57048.06 88888.00 2009-03-27 10:18:05.649 086 13093.01 539.14 57049.04 88888.00 2009-03-27 10:18:06.649 086 13092.49 540.00 57048.06 88888.00 2009-03-27 10:18:07.649 086 13092.62 539.51 57048.80 88888.00 2009-03-27 10:18:08.649 086 13093.01 539.88 57048.19 88888.00 2009-03-27 10:18:09.649 086 13092.75 539.51 57049.04 88888.00 2009-03-27 10:18:10.649 086 13092.49 540.13 57048.80 88888.00 2009-03-27 10:18:11.649 086 13093.01 539.75 57048.19 88888.00 2009-03-27 10:18:12.649 086 13092.88 539.88 57049.16 88888.00 2009-03-27 10:18:13.649 086 13093.79 540.13 57048.19 88888.00 2009-03-27 10:18:14.649 086 13092.62 540.13 57048.06 88888.00 2009-03-27 10:18:15.649 086 13092.75 540.13 57049.16 88888.00 2009-03-27 10:18:16.649 086 13092.36 539.51 57048.80 88888.00 2009-03-27 10:18:17.649 086 13092.75 539.14 57048.92 88888.00 2009-03-27 10:18:18.649 086 13093.27 540.00 57048.92 88888.00 2009-03-27 10:18:19.649 086 13092.88 539.63 57048.68 88888.00 2009-03-27 10:18:20.649 086 13092.75 539.75 57049.29 88888.00 2009-03-27 10:18:21.649 086 13092.62 539.38 57048.92 88888.00 2009-03-27 10:18:22.649 086 13092.62 540.99 57048.68 88888.00 2009-03-27 10:18:23.649 086 13092.75 539.88 57049.04 88888.00 2009-03-27 10:18:24.649 086 13092.49 539.63 57049.41 88888.00 2009-03-27 10:18:25.649 086 13092.62 540.13 57048.43 88888.00 2009-03-27 10:18:26.649 086 13093.01 540.00 57048.92 88888.00 2009-03-27 10:18:27.649 086 13092.36 539.38 57049.16 88888.00 2009-03-27 10:18:28.649 086 13093.01 539.38 57048.92 88888.00 2009-03-27 10:18:29.649 086 13092.36 539.51 57048.43 88888.00 2009-03-27 10:18:30.649 086 13093.27 539.63 57048.80 88888.00 2009-03-27 10:18:31.649 086 13092.62 539.51 57048.43 88888.00 2009-03-27 10:18:32.649 086 13092.62 539.75 57048.68 88888.00 2009-03-27 10:18:33.649 086 13093.40 540.00 57048.31 88888.00 2009-03-27 10:18:34.649 086 13092.49 540.13 57048.43 88888.00 2009-03-27 10:18:35.649 086 13092.49 539.38 57048.68 88888.00 2009-03-27 10:18:36.649 086 13093.14 540.37 57048.31 88888.00 2009-03-27 10:18:37.649 086 13092.75 540.13 57049.04 88888.00 2009-03-27 10:18:38.649 086 13092.49 539.26 57049.29 88888.00 2009-03-27 10:18:39.649 086 13092.10 539.75 57048.92 88888.00 2009-03-27 10:18:40.649 086 13093.14 539.88 57049.04 88888.00 2009-03-27 10:18:41.649 086 13093.27 539.63 57048.43 88888.00 2009-03-27 10:18:42.649 086 13093.14 539.75 57048.55 88888.00 2009-03-27 10:18:43.649 086 13092.23 539.14 57048.68 88888.00 2009-03-27 10:18:44.649 086 13093.14 539.51 57048.80 88888.00 2009-03-27 10:18:45.649 086 13092.88 539.51 57048.92 88888.00 2009-03-27 10:18:46.649 086 13092.88 539.63 57048.31 88888.00 2009-03-27 10:18:47.649 086 13092.49 539.75 57048.19 88888.00 2009-03-27 10:18:48.649 086 13093.01 539.51 57049.16 88888.00 2009-03-27 10:18:49.649 086 13093.01 540.00 57048.06 88888.00 2009-03-27 10:18:50.649 086 13093.40 539.75 57049.04 88888.00 2009-03-27 10:18:51.649 086 13093.40 539.75 57048.68 88888.00 2009-03-27 10:18:52.649 086 13093.40 539.63 57048.68 88888.00 2009-03-27 10:18:53.649 086 13093.27 539.26 57048.92 88888.00 2009-03-27 10:18:54.649 086 13093.27 538.76 57049.53 88888.00 2009-03-27 10:18:55.649 086 13092.88 539.75 57048.80 88888.00 2009-03-27 10:18:56.649 086 13093.27 539.51 57048.68 88888.00 2009-03-27 10:18:57.649 086 13093.53 539.88 57048.55 88888.00 2009-03-27 10:18:58.649 086 13093.14 539.51 57048.80 88888.00 2009-03-27 10:18:59.649 086 13093.40 539.63 57049.04 88888.00 2009-03-27 10:19:00.649 086 13093.14 539.51 57048.55 88888.00 2009-03-27 10:19:01.649 086 13094.05 539.75 57048.55 88888.00 2009-03-27 10:19:02.649 086 13093.14 539.63 57049.16 88888.00 2009-03-27 10:19:03.649 086 13092.75 540.13 57048.55 88888.00 2009-03-27 10:19:04.649 086 13093.66 539.88 57048.80 88888.00 2009-03-27 10:19:05.649 086 13093.40 539.14 57049.16 88888.00 2009-03-27 10:19:06.649 086 13093.27 539.38 57049.16 88888.00 2009-03-27 10:19:07.649 086 13092.36 540.00 57049.16 88888.00 2009-03-27 10:19:08.649 086 13093.40 539.51 57048.68 88888.00 2009-03-27 10:19:09.649 086 13094.05 539.63 57048.92 88888.00 2009-03-27 10:19:10.649 086 13093.01 539.01 57049.16 88888.00 2009-03-27 10:19:11.649 086 13093.66 539.26 57048.68 88888.00 2009-03-27 10:19:12.649 086 13092.49 539.51 57049.90 88888.00 2009-03-27 10:19:13.648 086 13093.14 539.63 57049.16 88888.00 2009-03-27 10:19:14.648 086 13093.66 538.89 57048.80 88888.00 2009-03-27 10:19:15.648 086 13092.49 539.26 57048.92 88888.00 2009-03-27 10:19:16.648 086 13093.14 539.75 57049.29 88888.00 2009-03-27 10:19:17.648 086 13093.53 539.63 57048.80 88888.00 2009-03-27 10:19:18.648 086 13093.27 539.14 57048.80 88888.00 2009-03-27 10:19:19.648 086 13093.01 539.14 57049.04 88888.00 2009-03-27 10:19:20.648 086 13093.79 539.01 57048.80 88888.00 2009-03-27 10:19:21.648 086 13093.66 539.75 57049.04 88888.00 2009-03-27 10:19:22.648 086 13093.27 539.51 57049.29 88888.00 2009-03-27 10:19:23.648 086 13093.14 539.88 57048.55 88888.00 2009-03-27 10:19:24.648 086 13093.40 539.26 57048.68 88888.00 2009-03-27 10:19:25.648 086 13093.53 539.26 57049.04 88888.00 2009-03-27 10:19:26.648 086 13093.27 539.51 57048.80 88888.00 2009-03-27 10:19:27.648 086 13094.18 538.89 57049.04 88888.00 2009-03-27 10:19:28.648 086 13093.40 539.26 57048.06 88888.00 2009-03-27 10:19:29.648 086 13093.53 539.26 57048.92 88888.00 2009-03-27 10:19:30.648 086 13093.40 538.64 57048.68 88888.00 2009-03-27 10:19:31.648 086 13093.14 539.26 57048.55 88888.00 2009-03-27 10:19:32.648 086 13093.66 538.76 57048.68 88888.00 2009-03-27 10:19:33.648 086 13093.66 538.76 57048.55 88888.00 2009-03-27 10:19:34.648 086 13093.66 539.26 57048.68 88888.00 2009-03-27 10:19:35.648 086 13093.40 538.89 57048.68 88888.00 2009-03-27 10:19:36.648 086 13094.31 539.38 57049.16 88888.00 2009-03-27 10:19:37.648 086 13093.92 539.26 57048.55 88888.00 2009-03-27 10:19:38.648 086 13093.66 539.38 57048.55 88888.00 2009-03-27 10:19:39.648 086 13093.53 539.14 57048.92 88888.00 2009-03-27 10:19:40.648 086 13093.66 539.51 57048.31 88888.00 2009-03-27 10:19:41.648 086 13093.27 539.26 57048.80 88888.00 2009-03-27 10:19:42.648 086 13093.92 538.89 57048.80 88888.00 2009-03-27 10:19:43.648 086 13094.18 539.51 57048.80 88888.00 2009-03-27 10:19:44.648 086 13093.27 538.89 57048.80 88888.00 2009-03-27 10:19:45.648 086 13093.53 539.88 57049.04 88888.00 2009-03-27 10:19:46.648 086 13093.27 539.38 57049.04 88888.00 2009-03-27 10:19:47.648 086 13093.79 539.75 57048.68 88888.00 2009-03-27 10:19:48.648 086 13093.27 539.14 57049.04 88888.00 2009-03-27 10:19:49.648 086 13093.79 539.51 57048.80 88888.00 2009-03-27 10:19:50.648 086 13093.27 539.51 57048.80 88888.00 2009-03-27 10:19:51.648 086 13093.92 539.51 57049.29 88888.00 2009-03-27 10:19:52.648 086 13093.53 539.51 57049.04 88888.00 2009-03-27 10:19:53.648 086 13094.18 539.01 57048.80 88888.00 2009-03-27 10:19:54.648 086 13093.53 538.76 57049.04 88888.00 2009-03-27 10:19:55.648 086 13093.01 539.14 57049.04 88888.00 2009-03-27 10:19:56.648 086 13093.40 539.26 57049.29 88888.00 2009-03-27 10:19:57.648 086 13093.01 538.76 57048.55 88888.00 2009-03-27 10:19:58.648 086 13093.66 539.01 57049.29 88888.00 2009-03-27 10:19:59.648 086 13093.92 539.26 57049.16 88888.00 2009-03-27 10:20:00.648 086 13093.92 538.27 57049.90 88888.00 2009-03-27 10:20:01.648 086 13093.92 538.89 57049.16 88888.00 2009-03-27 10:20:02.648 086 13093.01 539.14 57048.55 88888.00 2009-03-27 10:20:03.648 086 13093.66 539.26 57049.29 88888.00 2009-03-27 10:20:04.648 086 13093.53 539.14 57048.92 88888.00 2009-03-27 10:20:05.648 086 13093.53 538.52 57049.04 88888.00 2009-03-27 10:20:06.648 086 13094.05 538.64 57049.16 88888.00 2009-03-27 10:20:07.648 086 13094.05 538.76 57049.04 88888.00 2009-03-27 10:20:08.648 086 13094.05 538.89 57048.68 88888.00 2009-03-27 10:20:09.648 086 13093.40 538.39 57048.80 88888.00 2009-03-27 10:20:10.648 086 13093.27 538.14 57048.55 88888.00 2009-03-27 10:20:11.648 086 13093.53 538.76 57049.29 88888.00 2009-03-27 10:20:12.648 086 13094.05 539.01 57049.29 88888.00 2009-03-27 10:20:13.648 086 13093.53 538.39 57048.92 88888.00 2009-03-27 10:20:14.648 086 13094.31 538.89 57049.16 88888.00 2009-03-27 10:20:15.648 086 13093.14 539.01 57049.16 88888.00 2009-03-27 10:20:16.648 086 13093.66 538.76 57048.68 88888.00 2009-03-27 10:20:17.648 086 13093.27 539.38 57048.55 88888.00 2009-03-27 10:20:18.648 086 13093.40 539.38 57048.31 88888.00 2009-03-27 10:20:19.648 086 13093.01 539.38 57049.16 88888.00 2009-03-27 10:20:20.648 086 13093.92 538.64 57048.68 88888.00 2009-03-27 10:20:21.648 086 13093.66 539.26 57048.92 88888.00 2009-03-27 10:20:22.648 086 13093.53 539.63 57048.68 88888.00 2009-03-27 10:20:23.648 086 13093.79 539.38 57048.80 88888.00 2009-03-27 10:20:24.648 086 13093.53 539.38 57049.04 88888.00 2009-03-27 10:20:25.648 086 13092.88 539.14 57048.43 88888.00 2009-03-27 10:20:26.648 086 13094.05 538.76 57048.92 88888.00 2009-03-27 10:20:27.648 086 13093.40 538.64 57049.16 88888.00 2009-03-27 10:20:28.648 086 13093.01 539.51 57049.29 88888.00 2009-03-27 10:20:29.648 086 13093.14 539.01 57048.55 88888.00 2009-03-27 10:20:30.648 086 13093.53 538.64 57048.68 88888.00 2009-03-27 10:20:31.648 086 13092.62 539.01 57048.55 88888.00 2009-03-27 10:20:32.648 086 13093.66 538.64 57049.29 88888.00 2009-03-27 10:20:33.648 086 13093.53 539.38 57049.41 88888.00 2009-03-27 10:20:34.648 086 13093.40 539.14 57048.68 88888.00 2009-03-27 10:20:36.648 086 13093.01 538.64 57048.80 88888.00 2009-03-27 10:20:37.648 086 13094.31 538.89 57048.55 88888.00 2009-03-27 10:20:38.648 086 13093.79 539.01 57049.04 88888.00 2009-03-27 10:20:39.648 086 13093.27 539.51 57048.92 88888.00 2009-03-27 10:20:40.648 086 13093.92 539.14 57048.68 88888.00 2009-03-27 10:20:41.648 086 13093.40 538.76 57048.80 88888.00 2009-03-27 10:20:42.648 086 13093.40 538.89 57048.31 88888.00 2009-03-27 10:20:43.648 086 13094.05 539.75 57048.92 88888.00 2009-03-27 10:20:44.648 086 13093.53 539.14 57048.80 88888.00 2009-03-27 10:20:45.648 086 13092.88 539.01 57048.92 88888.00 2009-03-27 10:20:46.648 086 13093.14 539.26 57048.55 88888.00 2009-03-27 10:20:47.648 086 13093.40 539.51 57048.43 88888.00 2009-03-27 10:20:48.648 086 13093.01 539.26 57048.80 88888.00 2009-03-27 10:20:49.648 086 13093.14 539.51 57048.43 88888.00 2009-03-27 10:20:50.648 086 13093.14 539.75 57047.94 88888.00 2009-03-27 10:20:51.648 086 13093.27 539.75 57048.31 88888.00 2009-03-27 10:20:52.648 086 13093.27 539.51 57048.43 88888.00 2009-03-27 10:20:53.648 086 13093.92 539.26 57049.16 88888.00 2009-03-27 10:20:54.648 086 13092.88 539.88 57049.04 88888.00 2009-03-27 10:20:55.648 086 13093.14 539.51 57048.55 88888.00 2009-03-27 10:20:56.648 086 13093.40 539.26 57048.80 88888.00 2009-03-27 10:20:57.648 086 13093.27 539.51 57048.92 88888.00 2009-03-27 10:20:58.648 086 13093.79 538.76 57048.31 88888.00 2009-03-27 10:20:59.648 086 13093.01 539.51 57048.80 88888.00 2009-03-27 10:21:00.648 086 13093.53 539.88 57048.55 88888.00 2009-03-27 10:21:01.648 086 13093.27 539.14 57048.80 88888.00 2009-03-27 10:21:02.648 086 13093.53 539.26 57048.68 88888.00 2009-03-27 10:21:03.648 086 13094.18 539.38 57048.55 88888.00 2009-03-27 10:21:04.648 086 13093.27 540.00 57048.92 88888.00 2009-03-27 10:21:05.648 086 13093.66 539.26 57048.19 88888.00 2009-03-27 10:21:06.648 086 13093.53 540.37 57048.80 88888.00 2009-03-27 10:21:07.648 086 13093.40 539.38 57049.16 88888.00 2009-03-27 10:21:08.648 086 13093.27 539.38 57048.55 88888.00 2009-03-27 10:21:09.648 086 13093.27 539.75 57048.19 88888.00 2009-03-27 10:21:10.648 086 13093.40 539.26 57048.80 88888.00 2009-03-27 10:21:11.648 086 13092.75 539.51 57048.68 88888.00 2009-03-27 10:21:12.648 086 13093.14 539.63 57048.68 88888.00 2009-03-27 10:21:13.648 086 13093.01 540.13 57049.16 88888.00 2009-03-27 10:21:14.648 086 13093.66 539.14 57048.43 88888.00 2009-03-27 10:21:15.648 086 13093.40 540.13 57049.16 88888.00 2009-03-27 10:21:16.648 086 13094.05 539.51 57048.19 88888.00 2009-03-27 10:21:17.648 086 13093.14 539.38 57047.82 88888.00 2009-03-27 10:21:18.648 086 13093.92 539.75 57048.19 88888.00 2009-03-27 10:21:19.648 086 13093.01 539.75 57048.43 88888.00 2009-03-27 10:21:20.648 086 13093.14 539.38 57048.19 88888.00 2009-03-27 10:21:21.648 086 13093.53 539.63 57048.31 88888.00 2009-03-27 10:21:22.648 086 13093.66 540.25 57048.92 88888.00 2009-03-27 10:21:23.648 086 13093.53 539.38 57048.19 88888.00 2009-03-27 10:21:24.648 086 13093.40 539.14 57048.19 88888.00 2009-03-27 10:21:25.648 086 13094.05 539.26 57048.80 88888.00 2009-03-27 10:21:26.648 086 13092.62 539.38 57048.31 88888.00 2009-03-27 10:21:27.648 086 13093.14 539.88 57048.43 88888.00 2009-03-27 10:21:28.648 086 13092.75 539.75 57048.68 88888.00 2009-03-27 10:21:29.648 086 13093.27 540.87 57047.82 88888.00 2009-03-27 10:21:30.648 086 13093.14 539.88 57048.55 88888.00 2009-03-27 10:21:31.648 086 13093.79 539.14 57048.80 88888.00 2009-03-27 10:21:32.648 086 13093.01 539.26 57048.06 88888.00 2009-03-27 10:21:33.648 086 13093.27 540.00 57048.80 88888.00 2009-03-27 10:21:34.648 086 13093.27 540.00 57048.43 88888.00 2009-03-27 10:21:35.648 086 13093.14 539.26 57049.04 88888.00 2009-03-27 10:21:36.648 086 13092.75 539.75 57048.55 88888.00 2009-03-27 10:21:37.648 086 13093.01 540.25 57048.80 88888.00 2009-03-27 10:21:38.648 086 13093.53 540.00 57048.31 88888.00 2009-03-27 10:21:39.648 086 13093.14 539.38 57048.43 88888.00 2009-03-27 10:21:40.648 086 13093.53 540.13 57048.31 88888.00 2009-03-27 10:21:41.648 086 13093.01 540.25 57048.19 88888.00 2009-03-27 10:21:42.648 086 13093.14 539.88 57048.92 88888.00 2009-03-27 10:21:43.648 086 13093.53 539.63 57049.16 88888.00 2009-03-27 10:21:44.648 086 13093.14 540.00 57048.31 88888.00 2009-03-27 10:21:45.648 086 13093.40 540.13 57048.31 88888.00 2009-03-27 10:21:46.648 086 13093.27 539.88 57048.68 88888.00 2009-03-27 10:21:47.648 086 13092.88 539.88 57048.43 88888.00 2009-03-27 10:21:48.648 086 13093.27 540.25 57048.55 88888.00 2009-03-27 10:21:49.648 086 13093.14 540.13 57048.43 88888.00 2009-03-27 10:21:50.648 086 13093.53 540.13 57048.06 88888.00 2009-03-27 10:21:51.648 086 13093.40 540.13 57048.43 88888.00 2009-03-27 10:21:52.648 086 13092.75 539.51 57048.80 88888.00 2009-03-27 10:21:53.648 086 13093.53 540.00 57048.19 88888.00 2009-03-27 10:21:54.648 086 13093.01 539.51 57048.68 88888.00 2009-03-27 10:21:55.648 086 13093.27 539.75 57048.92 88888.00 2009-03-27 10:21:56.648 086 13093.01 539.51 57048.55 88888.00 2009-03-27 10:21:57.648 086 13093.53 539.75 57048.19 88888.00 2009-03-27 10:21:58.648 086 13093.40 539.51 57048.19 88888.00 2009-03-27 10:21:59.648 086 13093.40 540.13 57048.31 88888.00 2009-03-27 10:22:00.648 086 13093.01 539.88 57048.43 88888.00 2009-03-27 10:22:01.648 086 13093.01 540.37 57048.06 88888.00 2009-03-27 10:22:02.648 086 13093.01 539.63 57048.43 88888.00 2009-03-27 10:22:03.648 086 13092.62 539.75 57048.43 88888.00 2009-03-27 10:22:04.648 086 13092.36 539.63 57048.31 88888.00 2009-03-27 10:22:05.648 086 13093.01 539.88 57047.82 88888.00 2009-03-27 10:22:06.648 086 13092.75 540.25 57048.80 88888.00 2009-03-27 10:22:07.648 086 13092.62 539.75 57047.82 88888.00 2009-03-27 10:22:08.648 086 13092.75 539.14 57049.04 88888.00 2009-03-27 10:22:09.648 086 13093.01 539.26 57047.94 88888.00 2009-03-27 10:22:10.648 086 13092.88 539.63 57048.55 88888.00 2009-03-27 10:22:11.648 086 13092.36 539.38 57048.55 88888.00 2009-03-27 10:22:12.648 086 13092.49 539.01 57048.80 88888.00 2009-03-27 10:22:13.648 086 13092.10 539.75 57048.92 88888.00 2009-03-27 10:22:14.648 086 13092.36 539.26 57048.55 88888.00 2009-03-27 10:22:15.648 086 13092.36 540.37 57048.68 88888.00 2009-03-27 10:22:16.648 086 13092.88 539.75 57047.82 88888.00 2009-03-27 10:22:17.648 086 13092.62 540.13 57048.06 88888.00 2009-03-27 10:22:18.648 086 13092.23 539.26 57048.31 88888.00 2009-03-27 10:22:19.648 086 13092.62 539.63 57048.06 88888.00 2009-03-27 10:22:20.648 086 13092.23 539.75 57047.82 88888.00 2009-03-27 10:22:21.648 086 13092.75 539.75 57047.94 88888.00 2009-03-27 10:22:22.648 086 13092.49 540.00 57048.43 88888.00 2009-03-27 10:22:23.648 086 13092.75 539.63 57047.94 88888.00 2009-03-27 10:22:24.648 086 13092.75 540.13 57047.45 88888.00 2009-03-27 10:22:25.648 086 13093.40 539.75 57047.94 88888.00 2009-03-27 10:22:26.648 086 13092.75 540.13 57048.80 88888.00 2009-03-27 10:22:27.648 086 13092.75 539.63 57049.04 88888.00 2009-03-27 10:22:28.648 086 13093.14 539.63 57048.68 88888.00 2009-03-27 10:22:29.648 086 13092.75 540.37 57048.80 88888.00 2009-03-27 10:22:30.648 086 13092.75 539.75 57048.06 88888.00 2009-03-27 10:22:31.648 086 13092.75 539.88 57048.31 88888.00 2009-03-27 10:22:32.648 086 13093.27 540.00 57048.06 88888.00 2009-03-27 10:22:33.648 086 13093.01 539.63 57049.04 88888.00 2009-03-27 10:22:34.648 086 13093.27 540.37 57048.43 88888.00 2009-03-27 10:22:35.648 086 13093.14 539.63 57048.55 88888.00 2009-03-27 10:22:36.648 086 13093.01 540.00 57048.92 88888.00 2009-03-27 10:22:37.648 086 13092.88 540.00 57047.82 88888.00 2009-03-27 10:22:38.648 086 13092.88 540.25 57047.94 88888.00 2009-03-27 10:22:39.648 086 13093.14 539.75 57047.70 88888.00 2009-03-27 10:22:40.648 086 13092.88 540.00 57047.82 88888.00 2009-03-27 10:22:41.648 086 13092.75 540.00 57048.06 88888.00 2009-03-27 10:22:42.648 086 13092.75 540.00 57048.06 88888.00 2009-03-27 10:22:43.648 086 13092.75 540.25 57048.43 88888.00 2009-03-27 10:22:44.648 086 13092.36 540.25 57047.70 88888.00 2009-03-27 10:22:45.648 086 13092.88 540.00 57048.06 88888.00 2009-03-27 10:22:46.648 086 13092.88 539.88 57047.82 88888.00 2009-03-27 10:22:47.648 086 13092.49 539.75 57048.55 88888.00 2009-03-27 10:22:48.648 086 13093.40 539.38 57047.70 88888.00 2009-03-27 10:22:49.648 086 13092.23 539.26 57048.31 88888.00 2009-03-27 10:22:50.648 086 13091.71 539.63 57047.82 88888.00 2009-03-27 10:22:51.648 086 13092.75 539.38 57047.70 88888.00 2009-03-27 10:22:52.648 086 13092.88 539.88 57048.31 88888.00 2009-03-27 10:22:53.648 086 13092.62 540.13 57048.55 88888.00 2009-03-27 10:22:54.648 086 13092.62 540.13 57048.31 88888.00 2009-03-27 10:22:55.648 086 13092.88 540.13 57048.68 88888.00 2009-03-27 10:22:56.648 086 13092.36 539.63 57048.19 88888.00 2009-03-27 10:22:57.648 086 13092.23 539.63 57048.43 88888.00 2009-03-27 10:22:58.648 086 13092.10 539.75 57047.45 88888.00 2009-03-27 10:22:59.648 086 13092.36 539.38 57048.19 88888.00 2009-03-27 10:23:00.648 086 13092.62 540.50 57047.57 88888.00 2009-03-27 10:23:01.648 086 13092.75 539.75 57048.31 88888.00 2009-03-27 10:23:02.648 086 13092.62 540.37 57048.31 88888.00 2009-03-27 10:23:03.648 086 13092.49 540.37 57047.94 88888.00 2009-03-27 10:23:04.648 086 13092.88 539.75 57048.06 88888.00 2009-03-27 10:23:05.648 086 13092.75 539.88 57047.70 88888.00 2009-03-27 10:23:06.648 086 13092.88 540.13 57048.19 88888.00 2009-03-27 10:23:07.648 086 13092.62 539.88 57048.06 88888.00 2009-03-27 10:23:08.648 086 13092.49 540.37 57047.82 88888.00 2009-03-27 10:23:09.648 086 13093.27 539.38 57047.82 88888.00 2009-03-27 10:23:10.648 086 13092.75 539.63 57048.31 88888.00 2009-03-27 10:23:11.648 086 13092.62 539.63 57047.82 88888.00 2009-03-27 10:23:12.648 086 13092.62 539.63 57048.06 88888.00 2009-03-27 10:23:13.648 086 13091.84 540.00 57048.31 88888.00 2009-03-27 10:23:14.648 086 13092.62 540.37 57048.06 88888.00 2009-03-27 10:23:15.648 086 13092.88 539.75 57048.06 88888.00 2009-03-27 10:23:16.648 086 13092.62 539.88 57048.80 88888.00 2009-03-27 10:23:17.648 086 13093.01 539.38 57048.06 88888.00 2009-03-27 10:23:18.648 086 13092.88 539.63 57047.94 88888.00 2009-03-27 10:23:19.648 086 13092.88 539.75 57048.06 88888.00 2009-03-27 10:23:20.648 086 13092.49 539.51 57048.31 88888.00 2009-03-27 10:23:21.648 086 13092.62 540.13 57047.21 88888.00 2009-03-27 10:23:22.648 086 13092.62 539.88 57047.82 88888.00 2009-03-27 10:23:23.648 086 13093.40 540.13 57047.09 88888.00 2009-03-27 10:23:24.648 086 13093.01 539.26 57047.57 88888.00 2009-03-27 10:23:25.648 086 13093.14 539.88 57047.33 88888.00 2009-03-27 10:23:26.648 086 13093.53 539.51 57047.21 88888.00 2009-03-27 10:23:27.648 086 13093.14 540.00 57047.82 88888.00 2009-03-27 10:23:28.648 086 13093.27 539.88 57047.94 88888.00 2009-03-27 10:23:29.648 086 13092.36 539.38 57047.94 88888.00 2009-03-27 10:23:30.648 086 13093.53 540.13 57048.06 88888.00 2009-03-27 10:23:31.648 086 13093.27 539.88 57047.94 88888.00 2009-03-27 10:23:32.648 086 13092.62 540.37 57047.70 88888.00 2009-03-27 10:23:33.648 086 13093.40 539.88 57048.43 88888.00 2009-03-27 10:23:34.648 086 13093.92 540.37 57048.06 88888.00 2009-03-27 10:23:35.648 086 13093.40 540.37 57047.82 88888.00 2009-03-27 10:23:36.648 086 13092.49 539.63 57047.57 88888.00 2009-03-27 10:23:37.648 086 13092.75 539.63 57047.70 88888.00 2009-03-27 10:23:38.648 086 13092.36 539.63 57048.19 88888.00 2009-03-27 10:23:39.648 086 13092.62 539.88 57047.94 88888.00 2009-03-27 10:23:40.648 086 13093.01 539.01 57047.33 88888.00 2009-03-27 10:23:41.648 086 13092.88 540.13 57047.09 88888.00 2009-03-27 10:23:42.648 086 13093.01 540.00 57048.31 88888.00 2009-03-27 10:23:43.648 086 13093.40 539.14 57047.94 88888.00 2009-03-27 10:23:44.648 086 13092.49 539.51 57048.06 88888.00 2009-03-27 10:23:45.648 086 13092.62 539.51 57048.55 88888.00 2009-03-27 10:23:46.648 086 13092.88 540.37 57047.82 88888.00 2009-03-27 10:23:47.648 086 13093.40 539.63 57047.82 88888.00 2009-03-27 10:23:48.648 086 13092.62 539.88 57047.70 88888.00 2009-03-27 10:23:49.648 086 13093.27 540.00 57047.33 88888.00 2009-03-27 10:23:50.648 086 13093.27 539.63 57047.94 88888.00 2009-03-27 10:23:51.648 086 13092.49 540.25 57047.82 88888.00 2009-03-27 10:23:52.648 086 13093.53 539.75 57048.06 88888.00 2009-03-27 10:23:53.648 086 13092.75 540.25 57047.82 88888.00 2009-03-27 10:23:54.648 086 13092.23 539.88 57048.06 88888.00 2009-03-27 10:23:55.648 086 13093.14 540.00 57048.06 88888.00 2009-03-27 10:23:56.648 086 13092.88 539.88 57047.70 88888.00 2009-03-27 10:23:57.648 086 13092.62 539.88 57047.94 88888.00 2009-03-27 10:23:58.648 086 13091.97 539.75 57047.82 88888.00 2009-03-27 10:23:59.648 086 13093.14 540.50 57048.19 88888.00 2009-03-27 10:24:00.648 086 13093.01 539.63 57047.57 88888.00 2009-03-27 10:24:01.648 086 13092.88 540.37 57048.06 88888.00 2009-03-27 10:24:02.648 086 13092.49 539.75 57048.55 88888.00 2009-03-27 10:24:03.648 086 13093.27 539.88 57048.06 88888.00 2009-03-27 10:24:04.648 086 13093.01 540.13 57048.31 88888.00 2009-03-27 10:24:05.648 086 13092.88 540.25 57048.31 88888.00 2009-03-27 10:24:06.648 086 13092.62 540.37 57048.19 88888.00 2009-03-27 10:24:07.648 086 13092.49 539.75 57048.06 88888.00 2009-03-27 10:24:08.648 086 13093.01 539.51 57048.06 88888.00 2009-03-27 10:24:09.648 086 13092.49 539.63 57047.70 88888.00 2009-03-27 10:24:10.648 086 13092.88 539.75 57047.70 88888.00 2009-03-27 10:24:11.648 086 13092.36 539.75 57047.57 88888.00 2009-03-27 10:24:12.648 086 13093.53 539.75 57047.82 88888.00 2009-03-27 10:24:13.648 086 13093.92 540.37 57047.45 88888.00 2009-03-27 10:24:14.648 086 13093.40 539.88 57047.21 88888.00 2009-03-27 10:24:15.648 086 13093.53 540.37 57048.55 88888.00 2009-03-27 10:24:16.648 086 13092.36 539.75 57047.57 88888.00 2009-03-27 10:24:17.648 086 13094.05 539.75 57048.19 88888.00 2009-03-27 10:24:18.648 086 13093.27 539.88 57047.82 88888.00 2009-03-27 10:24:19.648 086 13093.14 540.25 57047.70 88888.00 2009-03-27 10:24:20.648 086 13092.62 539.51 57047.94 88888.00 2009-03-27 10:24:21.648 086 13093.01 540.00 57048.31 88888.00 2009-03-27 10:24:22.648 086 13092.49 540.00 57048.55 88888.00 2009-03-27 10:24:23.648 086 13093.01 540.25 57047.94 88888.00 2009-03-27 10:24:24.648 086 13092.49 539.14 57047.57 88888.00 2009-03-27 10:24:25.648 086 13092.88 540.37 57047.21 88888.00 2009-03-27 10:24:26.648 086 13092.62 540.50 57048.19 88888.00 2009-03-27 10:24:27.648 086 13092.23 539.88 57047.45 88888.00 2009-03-27 10:24:28.648 086 13092.62 540.25 57048.31 88888.00 2009-03-27 10:24:29.648 086 13093.27 539.63 57048.06 88888.00 2009-03-27 10:24:30.648 086 13093.01 540.25 57048.92 88888.00 2009-03-27 10:24:31.648 086 13092.88 540.25 57047.09 88888.00 2009-03-27 10:24:32.648 086 13093.01 540.75 57048.06 88888.00 2009-03-27 10:24:33.648 086 13092.62 540.13 57048.31 88888.00 2009-03-27 10:24:34.648 086 13093.01 539.63 57047.45 88888.00 2009-03-27 10:24:35.648 086 13092.75 539.75 57048.43 88888.00 2009-03-27 10:24:36.648 086 13092.75 540.00 57048.43 88888.00 2009-03-27 10:24:37.648 086 13093.53 540.13 57047.33 88888.00 2009-03-27 10:24:38.648 086 13093.40 540.00 57047.70 88888.00 2009-03-27 10:24:39.648 086 13092.49 540.75 57047.82 88888.00 2009-03-27 10:24:40.648 086 13092.62 539.51 57048.19 88888.00 2009-03-27 10:24:41.648 086 13093.40 540.13 57047.94 88888.00 2009-03-27 10:24:42.648 086 13093.27 539.88 57047.57 88888.00 2009-03-27 10:24:43.648 086 13093.79 539.75 57048.06 88888.00 2009-03-27 10:24:44.648 086 13093.40 540.13 57047.94 88888.00 2009-03-27 10:24:45.648 086 13092.75 540.62 57048.19 88888.00 2009-03-27 10:24:46.648 086 13093.53 539.63 57048.31 88888.00 2009-03-27 10:24:47.648 086 13093.40 540.37 57048.06 88888.00 2009-03-27 10:24:48.648 086 13092.88 540.13 57047.70 88888.00 2009-03-27 10:24:49.648 086 13093.53 539.75 57047.70 88888.00 2009-03-27 10:24:50.648 086 13093.53 540.13 57047.82 88888.00 2009-03-27 10:24:51.648 086 13093.53 539.75 57047.82 88888.00 2009-03-27 10:24:52.648 086 13093.40 539.75 57048.31 88888.00 2009-03-27 10:24:53.648 086 13093.66 539.38 57048.55 88888.00 2009-03-27 10:24:54.648 086 13093.14 539.51 57048.55 88888.00 2009-03-27 10:24:55.648 086 13092.75 540.50 57047.82 88888.00 2009-03-27 10:24:56.648 086 13092.62 540.37 57047.94 88888.00 2009-03-27 10:24:57.648 086 13093.53 539.88 57048.68 88888.00 2009-03-27 10:24:58.648 086 13093.01 540.13 57048.06 88888.00 2009-03-27 10:24:59.648 086 13093.01 539.75 57047.45 88888.00 2009-03-27 10:25:00.648 086 13092.88 540.00 57048.19 88888.00 2009-03-27 10:25:01.648 086 13093.40 540.37 57047.94 88888.00 2009-03-27 10:25:02.648 086 13093.66 540.00 57047.82 88888.00 2009-03-27 10:25:03.648 086 13092.75 540.99 57048.68 88888.00 2009-03-27 10:25:04.648 086 13092.49 540.37 57048.31 88888.00 2009-03-27 10:25:05.648 086 13093.66 540.37 57047.82 88888.00 2009-03-27 10:25:06.648 086 13093.01 540.37 57048.31 88888.00 2009-03-27 10:25:07.648 086 13093.14 540.00 57047.70 88888.00 2009-03-27 10:25:08.648 086 13092.62 540.00 57048.31 88888.00 2009-03-27 10:25:09.648 086 13093.27 539.88 57047.94 88888.00 2009-03-27 10:25:10.648 086 13093.40 539.88 57047.94 88888.00 2009-03-27 10:25:11.648 086 13092.62 539.75 57048.06 88888.00 2009-03-27 10:25:12.648 086 13093.53 540.25 57047.82 88888.00 2009-03-27 10:25:13.648 086 13093.01 540.13 57048.06 88888.00 2009-03-27 10:25:14.648 086 13093.27 540.00 57048.55 88888.00 2009-03-27 10:25:15.648 086 13092.49 539.63 57047.70 88888.00 2009-03-27 10:25:16.648 086 13093.66 540.13 57047.94 88888.00 2009-03-27 10:25:17.648 086 13092.88 540.75 57048.06 88888.00 2009-03-27 10:25:18.648 086 13093.40 539.63 57047.57 88888.00 2009-03-27 10:25:19.648 086 13093.14 539.51 57048.06 88888.00 2009-03-27 10:25:20.648 086 13093.40 540.13 57048.06 88888.00 2009-03-27 10:25:21.648 086 13093.01 539.63 57047.70 88888.00 2009-03-27 10:25:22.648 086 13093.14 539.75 57047.82 88888.00 2009-03-27 10:25:23.648 086 13093.53 540.00 57047.33 88888.00 2009-03-27 10:25:24.648 086 13093.79 540.25 57048.19 88888.00 2009-03-27 10:25:25.648 086 13093.66 540.13 57047.70 88888.00 2009-03-27 10:25:26.648 086 13094.31 539.88 57048.19 88888.00 2009-03-27 10:25:27.648 086 13092.49 540.00 57048.43 88888.00 2009-03-27 10:25:28.648 086 13092.88 539.63 57048.19 88888.00 2009-03-27 10:25:29.648 086 13092.88 540.25 57047.82 88888.00 2009-03-27 10:25:30.648 086 13093.14 540.25 57048.06 88888.00 2009-03-27 10:25:31.648 086 13093.27 539.75 57048.06 88888.00 2009-03-27 10:25:32.648 086 13093.27 539.51 57048.06 88888.00 2009-03-27 10:25:33.648 086 13093.01 539.38 57048.06 88888.00 2009-03-27 10:25:34.648 086 13093.79 539.88 57047.94 88888.00 2009-03-27 10:25:35.648 086 13093.40 540.13 57047.82 88888.00 2009-03-27 10:25:36.648 086 13093.14 539.75 57048.43 88888.00 2009-03-27 10:25:37.648 086 13092.75 540.00 57048.19 88888.00 2009-03-27 10:25:38.648 086 13092.75 539.88 57047.94 88888.00 2009-03-27 10:25:39.648 086 13092.88 539.63 57047.70 88888.00 2009-03-27 10:25:40.648 086 13093.01 540.00 57048.06 88888.00 2009-03-27 10:25:41.648 086 13092.36 540.50 57047.57 88888.00 2009-03-27 10:25:42.648 086 13092.62 540.00 57047.94 88888.00 2009-03-27 10:25:43.648 086 13092.75 539.75 57048.19 88888.00 2009-03-27 10:25:44.648 086 13092.62 540.37 57048.06 88888.00 2009-03-27 10:25:45.648 086 13092.62 539.63 57048.19 88888.00 2009-03-27 10:25:46.648 086 13093.01 540.25 57047.21 88888.00 2009-03-27 10:25:47.648 086 13092.62 540.00 57048.06 88888.00 2009-03-27 10:25:48.648 086 13093.14 540.62 57048.55 88888.00 2009-03-27 10:25:49.648 086 13092.88 540.25 57047.57 88888.00 2009-03-27 10:25:50.648 086 13092.62 539.51 57047.94 88888.00 2009-03-27 10:25:51.648 086 13092.23 540.00 57048.06 88888.00 2009-03-27 10:25:52.648 086 13093.01 540.13 57047.57 88888.00 2009-03-27 10:25:53.648 086 13093.14 539.63 57047.82 88888.00 2009-03-27 10:25:54.648 086 13092.75 539.88 57048.55 88888.00 2009-03-27 10:25:55.648 086 13092.62 540.13 57047.82 88888.00 2009-03-27 10:25:56.648 086 13092.88 539.88 57047.33 88888.00 2009-03-27 10:25:57.648 086 13093.53 540.25 57048.19 88888.00 2009-03-27 10:25:58.648 086 13093.01 540.25 57048.31 88888.00 2009-03-27 10:25:59.648 086 13093.27 540.00 57048.31 88888.00 2009-03-27 10:26:00.648 086 13092.23 540.62 57047.70 88888.00 2009-03-27 10:26:01.648 086 13092.49 540.25 57048.43 88888.00 2009-03-27 10:26:02.648 086 13092.62 540.87 57047.82 88888.00 2009-03-27 10:26:03.648 086 13092.62 540.62 57047.57 88888.00 2009-03-27 10:26:04.648 086 13092.75 539.88 57047.57 88888.00 2009-03-27 10:26:05.648 086 13092.62 540.50 57048.06 88888.00 2009-03-27 10:26:06.648 086 13093.14 539.75 57047.70 88888.00 2009-03-27 10:26:07.648 086 13093.01 540.87 57047.57 88888.00 2009-03-27 10:26:08.648 086 13092.49 540.37 57047.70 88888.00 2009-03-27 10:26:09.648 086 13092.10 540.87 57048.43 88888.00 2009-03-27 10:26:10.648 086 13092.62 539.88 57047.82 88888.00 2009-03-27 10:26:11.648 086 13092.88 540.25 57047.70 88888.00 2009-03-27 10:26:12.648 086 13093.14 540.25 57047.82 88888.00 2009-03-27 10:26:13.648 086 13093.53 539.88 57048.19 88888.00 2009-03-27 10:26:14.648 086 13092.88 539.75 57047.57 88888.00 2009-03-27 10:26:15.648 086 13092.75 540.00 57047.57 88888.00 2009-03-27 10:26:16.648 086 13092.88 540.50 57047.82 88888.00 2009-03-27 10:26:17.648 086 13093.14 540.13 57047.57 88888.00 2009-03-27 10:26:18.648 086 13093.53 539.88 57047.45 88888.00 2009-03-27 10:26:19.648 086 13093.01 540.13 57047.94 88888.00 2009-03-27 10:26:20.648 086 13092.62 540.50 57047.94 88888.00 2009-03-27 10:26:21.648 086 13093.14 540.00 57047.70 88888.00 2009-03-27 10:26:22.648 086 13092.75 539.75 57048.31 88888.00 2009-03-27 10:26:23.648 086 13091.97 540.37 57047.33 88888.00 2009-03-27 10:26:24.648 086 13093.01 539.88 57047.45 88888.00 2009-03-27 10:26:25.648 086 13092.36 540.00 57047.57 88888.00 2009-03-27 10:26:26.648 086 13093.01 539.88 57047.94 88888.00 2009-03-27 10:26:27.648 086 13092.49 540.25 57047.33 88888.00 2009-03-27 10:26:28.648 086 13093.01 539.63 57048.19 88888.00 2009-03-27 10:26:29.648 086 13092.36 540.13 57047.82 88888.00 2009-03-27 10:26:30.648 086 13091.58 540.00 57047.94 88888.00 2009-03-27 10:26:31.648 086 13092.88 540.50 57047.70 88888.00 2009-03-27 10:26:32.648 086 13092.88 539.88 57047.94 88888.00 2009-03-27 10:26:33.648 086 13091.32 539.88 57047.94 88888.00 2009-03-27 10:26:34.648 086 13092.23 539.75 57047.94 88888.00 2009-03-27 10:26:36.648 086 13091.71 540.00 57047.70 88888.00 2009-03-27 10:26:37.648 086 13092.75 540.13 57047.57 88888.00 2009-03-27 10:26:38.648 086 13092.49 540.25 57047.45 88888.00 2009-03-27 10:26:39.648 086 13092.62 539.75 57047.70 88888.00 2009-03-27 10:26:40.648 086 13091.58 539.75 57047.70 88888.00 2009-03-27 10:26:41.648 086 13092.62 540.25 57047.45 88888.00 2009-03-27 10:26:42.648 086 13092.36 540.13 57047.33 88888.00 2009-03-27 10:26:43.648 086 13093.14 539.75 57047.57 88888.00 2009-03-27 10:26:44.648 086 13092.10 539.75 57047.57 88888.00 2009-03-27 10:26:45.648 086 13092.36 539.51 57047.33 88888.00 2009-03-27 10:26:46.648 086 13092.62 540.00 57048.06 88888.00 2009-03-27 10:26:47.648 086 13092.75 539.88 57047.33 88888.00 2009-03-27 10:26:48.648 086 13092.49 540.13 57047.82 88888.00 2009-03-27 10:26:49.648 086 13092.62 539.63 57047.21 88888.00 2009-03-27 10:26:50.648 086 13092.23 540.00 57047.82 88888.00 2009-03-27 10:26:51.648 086 13092.62 540.50 57047.70 88888.00 2009-03-27 10:26:52.648 086 13092.88 539.75 57047.70 88888.00 2009-03-27 10:26:53.648 086 13092.23 540.13 57047.57 88888.00 2009-03-27 10:26:54.648 086 13092.23 539.51 57047.70 88888.00 2009-03-27 10:26:55.648 086 13092.49 540.00 57047.94 88888.00 2009-03-27 10:26:56.648 086 13092.10 540.00 57048.06 88888.00 2009-03-27 10:26:57.648 086 13092.23 539.88 57047.70 88888.00 2009-03-27 10:26:58.648 086 13092.10 540.37 57047.94 88888.00 2009-03-27 10:26:59.648 086 13092.75 540.25 57047.21 88888.00 2009-03-27 10:27:00.648 086 13092.23 539.75 57046.96 88888.00 2009-03-27 10:27:01.648 086 13091.97 539.75 57047.45 88888.00 2009-03-27 10:27:02.648 086 13091.84 540.37 57046.96 88888.00 2009-03-27 10:27:03.648 086 13092.36 540.00 57046.84 88888.00 2009-03-27 10:27:04.648 086 13093.01 540.62 57047.57 88888.00 2009-03-27 10:27:05.648 086 13092.10 540.25 57047.33 88888.00 2009-03-27 10:27:06.648 086 13091.97 539.88 57047.21 88888.00 2009-03-27 10:27:07.648 086 13091.71 540.13 57047.33 88888.00 2009-03-27 10:27:08.648 086 13091.97 539.51 57047.21 88888.00 2009-03-27 10:27:09.648 086 13091.84 540.37 57047.82 88888.00 2009-03-27 10:27:10.648 086 13091.71 540.50 57047.94 88888.00 2009-03-27 10:27:11.648 086 13092.23 540.25 57047.82 88888.00 2009-03-27 10:27:12.648 086 13091.71 540.13 57047.09 88888.00 2009-03-27 10:27:13.648 086 13092.23 540.13 57047.57 88888.00 2009-03-27 10:27:14.648 086 13091.97 539.88 57047.33 88888.00 2009-03-27 10:27:15.648 086 13092.36 540.13 57047.57 88888.00 2009-03-27 10:27:16.648 086 13092.23 539.38 57047.57 88888.00 2009-03-27 10:27:17.648 086 13092.36 540.13 57047.57 88888.00 2009-03-27 10:27:18.648 086 13091.97 539.63 57048.06 88888.00 2009-03-27 10:27:19.648 086 13092.10 540.13 57047.70 88888.00 2009-03-27 10:27:20.648 086 13091.97 540.13 57047.94 88888.00 2009-03-27 10:27:21.648 086 13091.45 539.88 57047.09 88888.00 2009-03-27 10:27:22.648 086 13092.75 540.25 57047.94 88888.00 2009-03-27 10:27:23.648 086 13092.23 540.13 57048.06 88888.00 2009-03-27 10:27:24.648 086 13092.75 540.25 57047.09 88888.00 2009-03-27 10:27:25.648 086 13091.84 539.75 57047.21 88888.00 2009-03-27 10:27:26.648 086 13092.36 540.13 57047.82 88888.00 2009-03-27 10:27:27.648 086 13092.62 539.63 57047.82 88888.00 2009-03-27 10:27:28.648 086 13092.62 540.37 57047.70 88888.00 2009-03-27 10:27:29.648 086 13092.36 539.75 57047.21 88888.00 2009-03-27 10:27:30.648 086 13092.23 540.37 57047.82 88888.00 2009-03-27 10:27:31.648 086 13092.10 539.88 57047.57 88888.00 2009-03-27 10:27:32.648 086 13092.36 539.63 57047.33 88888.00 2009-03-27 10:27:33.648 086 13092.23 540.25 57047.57 88888.00 2009-03-27 10:27:34.648 086 13091.84 540.13 57047.45 88888.00 2009-03-27 10:27:35.648 086 13092.36 540.62 57047.45 88888.00 2009-03-27 10:27:36.648 086 13092.62 539.75 57047.82 88888.00 2009-03-27 10:27:37.648 086 13091.58 540.13 57047.21 88888.00 2009-03-27 10:27:38.648 086 13091.97 539.75 57047.70 88888.00 2009-03-27 10:27:39.648 086 13091.58 540.00 57047.70 88888.00 2009-03-27 10:27:40.648 086 13091.97 540.00 57047.57 88888.00 2009-03-27 10:27:41.648 086 13091.97 540.00 57046.84 88888.00 2009-03-27 10:27:42.648 086 13092.49 539.75 57047.70 88888.00 2009-03-27 10:27:43.648 086 13092.62 539.75 57046.96 88888.00 2009-03-27 10:27:44.648 086 13091.97 540.50 57047.45 88888.00 2009-03-27 10:27:45.648 086 13091.58 540.00 57047.21 88888.00 2009-03-27 10:27:46.648 086 13091.84 539.51 57047.82 88888.00 2009-03-27 10:27:47.648 086 13092.36 539.63 57047.57 88888.00 2009-03-27 10:27:48.648 086 13091.19 540.13 57047.82 88888.00 2009-03-27 10:27:49.648 086 13092.10 539.63 57047.21 88888.00 2009-03-27 10:27:50.648 086 13092.36 539.88 57047.70 88888.00 2009-03-27 10:27:51.648 086 13091.97 540.13 57047.57 88888.00 2009-03-27 10:27:52.648 086 13091.45 539.75 57047.33 88888.00 2009-03-27 10:27:53.648 086 13092.10 539.26 57047.57 88888.00 2009-03-27 10:27:54.648 086 13092.36 539.51 57047.45 88888.00 2009-03-27 10:27:55.648 086 13092.75 539.88 57047.33 88888.00 2009-03-27 10:27:56.648 086 13092.36 539.88 57047.94 88888.00 2009-03-27 10:27:57.648 086 13092.23 539.88 57046.72 88888.00 2009-03-27 10:27:58.648 086 13092.23 539.88 57047.45 88888.00 2009-03-27 10:27:59.648 086 13091.84 539.75 57047.09 88888.00 2009-03-27 10:28:00.648 086 13092.23 540.62 57047.45 88888.00 2009-03-27 10:28:01.648 086 13092.23 540.00 57047.21 88888.00 2009-03-27 10:28:02.648 086 13091.58 539.88 57046.72 88888.00 2009-03-27 10:28:03.648 086 13092.62 540.00 57047.09 88888.00 2009-03-27 10:28:04.648 086 13092.49 540.00 57047.33 88888.00 2009-03-27 10:28:05.648 086 13091.71 540.00 57047.45 88888.00 2009-03-27 10:28:06.648 086 13092.10 539.88 57046.96 88888.00 2009-03-27 10:28:07.648 086 13091.71 540.00 57047.82 88888.00 2009-03-27 10:28:08.648 086 13092.10 540.37 57047.45 88888.00 2009-03-27 10:28:09.648 086 13091.45 540.13 57047.21 88888.00 2009-03-27 10:28:10.648 086 13092.62 540.00 57047.33 88888.00 2009-03-27 10:28:11.648 086 13091.97 539.75 57047.57 88888.00 2009-03-27 10:28:12.648 086 13091.84 539.75 57048.06 88888.00 2009-03-27 10:28:13.648 086 13092.10 539.75 57047.70 88888.00 2009-03-27 10:28:14.648 086 13091.84 540.50 57047.45 88888.00 2009-03-27 10:28:15.648 086 13091.71 539.88 57047.45 88888.00 2009-03-27 10:28:16.648 086 13091.97 540.75 57048.06 88888.00 2009-03-27 10:28:17.648 086 13091.32 540.25 57047.45 88888.00 2009-03-27 10:28:18.648 086 13091.84 540.62 57047.82 88888.00 2009-03-27 10:28:19.648 086 13092.23 539.63 57047.33 88888.00 2009-03-27 10:28:20.648 086 13091.58 539.75 57047.09 88888.00 2009-03-27 10:28:21.648 086 13092.10 540.25 57047.70 88888.00 2009-03-27 10:28:22.648 086 13091.71 540.25 57047.45 88888.00 2009-03-27 10:28:23.648 086 13092.10 539.88 57047.21 88888.00 2009-03-27 10:28:24.648 086 13091.58 540.87 57047.21 88888.00 2009-03-27 10:28:25.648 086 13091.32 540.13 57047.45 88888.00 2009-03-27 10:28:26.648 086 13091.58 539.88 57047.21 88888.00 2009-03-27 10:28:27.648 086 13091.97 540.37 57047.45 88888.00 2009-03-27 10:28:28.648 086 13092.23 539.63 57047.21 88888.00 2009-03-27 10:28:29.648 086 13091.71 540.00 57047.70 88888.00 2009-03-27 10:28:30.648 086 13092.75 540.62 57047.70 88888.00 2009-03-27 10:28:31.648 086 13092.10 539.63 57047.21 88888.00 2009-03-27 10:28:32.648 086 13092.36 539.75 57047.57 88888.00 2009-03-27 10:28:33.648 086 13091.71 540.00 57047.33 88888.00 2009-03-27 10:28:34.648 086 13092.49 539.75 57047.21 88888.00 2009-03-27 10:28:35.648 086 13092.23 539.88 57046.96 88888.00 2009-03-27 10:28:36.648 086 13091.71 540.37 57047.09 88888.00 2009-03-27 10:28:37.648 086 13092.49 540.50 57047.45 88888.00 2009-03-27 10:28:38.648 086 13091.84 540.13 57047.21 88888.00 2009-03-27 10:28:39.648 086 13092.10 539.88 57047.82 88888.00 2009-03-27 10:28:40.648 086 13091.32 539.88 57047.45 88888.00 2009-03-27 10:28:41.648 086 13092.23 540.00 57047.57 88888.00 2009-03-27 10:28:42.648 086 13091.84 540.13 57047.57 88888.00 2009-03-27 10:28:43.648 086 13091.71 540.62 57046.96 88888.00 2009-03-27 10:28:44.648 086 13092.10 540.50 57047.45 88888.00 2009-03-27 10:28:45.648 086 13092.23 539.63 57047.70 88888.00 2009-03-27 10:28:46.648 086 13091.84 539.88 57047.45 88888.00 2009-03-27 10:28:47.648 086 13092.49 540.37 57047.21 88888.00 2009-03-27 10:28:48.648 086 13091.45 540.37 57047.70 88888.00 2009-03-27 10:28:49.648 086 13091.97 540.25 57047.82 88888.00 2009-03-27 10:28:50.648 086 13091.71 540.25 57047.70 88888.00 2009-03-27 10:28:51.648 086 13091.71 540.75 57047.09 88888.00 2009-03-27 10:28:52.648 086 13092.10 540.37 57047.45 88888.00 2009-03-27 10:28:53.648 086 13091.71 540.37 57047.21 88888.00 2009-03-27 10:28:54.648 086 13091.84 540.50 57047.21 88888.00 2009-03-27 10:28:55.648 086 13091.71 540.50 57047.33 88888.00 2009-03-27 10:28:56.648 086 13092.36 540.13 57047.82 88888.00 2009-03-27 10:28:57.648 086 13091.45 540.50 57047.45 88888.00 2009-03-27 10:28:58.648 086 13091.45 539.75 57047.33 88888.00 2009-03-27 10:28:59.648 086 13092.49 540.50 57047.33 88888.00 2009-03-27 10:29:00.648 086 13091.84 540.50 57047.21 88888.00 2009-03-27 10:29:01.648 086 13092.36 540.25 57047.94 88888.00 2009-03-27 10:29:02.648 086 13091.71 540.87 57047.21 88888.00 2009-03-27 10:29:03.648 086 13091.32 540.13 57046.72 88888.00 2009-03-27 10:29:04.648 086 13092.10 540.25 57046.96 88888.00 2009-03-27 10:29:05.648 086 13092.23 540.50 57047.21 88888.00 2009-03-27 10:29:06.648 086 13091.84 540.37 57047.45 88888.00 2009-03-27 10:29:07.648 086 13091.71 540.13 57047.33 88888.00 2009-03-27 10:29:08.648 086 13091.84 539.63 57047.82 88888.00 2009-03-27 10:29:09.648 086 13091.84 540.13 57047.57 88888.00 2009-03-27 10:29:10.648 086 13091.97 540.00 57047.21 88888.00 2009-03-27 10:29:11.648 086 13091.84 540.37 57047.57 88888.00 2009-03-27 10:29:12.648 086 13092.49 540.00 57047.45 88888.00 2009-03-27 10:29:13.648 086 13092.10 540.25 57047.21 88888.00 2009-03-27 10:29:14.648 086 13091.45 540.62 57047.09 88888.00 2009-03-27 10:29:15.648 086 13092.36 540.00 57047.33 88888.00 2009-03-27 10:29:16.648 086 13091.97 540.00 57047.82 88888.00 2009-03-27 10:29:17.648 086 13091.58 540.13 57047.09 88888.00 2009-03-27 10:29:18.648 086 13092.10 539.75 57046.47 88888.00 2009-03-27 10:29:19.648 086 13091.58 540.13 57047.33 88888.00 2009-03-27 10:29:20.648 086 13092.10 540.13 57047.94 88888.00 2009-03-27 10:29:21.648 086 13092.10 540.37 57047.94 88888.00 2009-03-27 10:29:22.648 086 13091.45 540.13 57047.82 88888.00 2009-03-27 10:29:23.648 086 13091.97 540.25 57047.21 88888.00 2009-03-27 10:29:24.648 086 13092.75 540.50 57047.57 88888.00 2009-03-27 10:29:25.648 086 13092.36 540.50 57047.70 88888.00 2009-03-27 10:29:26.648 086 13092.62 540.13 57047.45 88888.00 2009-03-27 10:29:27.648 086 13092.49 540.13 57047.45 88888.00 2009-03-27 10:29:28.648 086 13092.49 540.00 57046.84 88888.00 2009-03-27 10:29:29.648 086 13093.27 540.62 57047.57 88888.00 2009-03-27 10:29:30.648 086 13092.23 540.75 57047.82 88888.00 2009-03-27 10:29:31.648 086 13091.71 540.37 57047.82 88888.00 2009-03-27 10:29:32.648 086 13092.75 539.88 57047.82 88888.00 2009-03-27 10:29:33.648 086 13091.97 539.88 57047.57 88888.00 2009-03-27 10:29:34.648 086 13092.10 540.13 57047.82 88888.00 2009-03-27 10:29:35.648 086 13092.10 540.13 57047.82 88888.00 2009-03-27 10:29:36.648 086 13092.49 540.13 57047.33 88888.00 2009-03-27 10:29:37.648 086 13092.49 539.88 57047.33 88888.00 2009-03-27 10:29:38.648 086 13091.97 539.38 57047.33 88888.00 2009-03-27 10:29:39.648 086 13091.84 540.13 57047.33 88888.00 2009-03-27 10:29:40.648 086 13092.36 539.88 57046.96 88888.00 2009-03-27 10:29:41.648 086 13092.23 540.13 57047.45 88888.00 2009-03-27 10:29:42.648 086 13092.23 539.75 57047.33 88888.00 2009-03-27 10:29:43.648 086 13092.62 540.37 57047.57 88888.00 2009-03-27 10:29:44.648 086 13092.49 539.51 57047.82 88888.00 2009-03-27 10:29:45.648 086 13092.88 539.51 57047.57 88888.00 2009-03-27 10:29:46.648 086 13091.71 539.51 57047.09 88888.00 2009-03-27 10:29:47.648 086 13092.36 539.51 57046.96 88888.00 2009-03-27 10:29:48.648 086 13092.88 539.88 57046.96 88888.00 2009-03-27 10:29:49.648 086 13092.23 540.00 57047.45 88888.00 2009-03-27 10:29:50.648 086 13091.97 539.88 57046.96 88888.00 2009-03-27 10:29:51.648 086 13092.49 539.38 57047.33 88888.00 2009-03-27 10:29:52.648 086 13092.62 539.88 57047.21 88888.00 2009-03-27 10:29:53.648 086 13091.97 539.75 57047.09 88888.00 2009-03-27 10:29:54.648 086 13092.49 539.63 57046.84 88888.00 2009-03-27 10:29:55.648 086 13091.97 539.88 57047.45 88888.00 2009-03-27 10:29:56.648 086 13091.97 539.51 57047.09 88888.00 2009-03-27 10:29:57.648 086 13092.23 539.88 57047.57 88888.00 2009-03-27 10:29:58.648 086 13092.88 539.63 57047.57 88888.00 2009-03-27 10:29:59.648 086 13091.84 540.99 57047.33 88888.00 2009-03-27 10:30:00.648 086 13091.58 540.75 57047.33 88888.00 2009-03-27 10:30:01.648 086 13092.23 539.75 57047.57 88888.00 2009-03-27 10:30:02.648 086 13091.71 539.88 57047.45 88888.00 2009-03-27 10:30:03.648 086 13091.97 539.88 57047.45 88888.00 2009-03-27 10:30:04.648 086 13091.84 540.00 57047.33 88888.00 2009-03-27 10:30:05.648 086 13092.23 539.75 57047.21 88888.00 2009-03-27 10:30:06.648 086 13092.23 539.88 57047.57 88888.00 2009-03-27 10:30:07.648 086 13092.23 539.63 57047.09 88888.00 2009-03-27 10:30:08.648 086 13092.49 540.13 57047.45 88888.00 2009-03-27 10:30:09.648 086 13091.97 540.37 57046.60 88888.00 2009-03-27 10:30:10.648 086 13092.23 540.00 57047.94 88888.00 2009-03-27 10:30:11.648 086 13092.10 540.37 57046.60 88888.00 2009-03-27 10:30:12.648 086 13092.10 540.00 57046.96 88888.00 2009-03-27 10:30:13.648 086 13091.84 539.75 57046.60 88888.00 2009-03-27 10:30:14.648 086 13092.10 540.00 57047.57 88888.00 2009-03-27 10:30:15.648 086 13092.49 539.51 57047.70 88888.00 2009-03-27 10:30:16.648 086 13092.23 539.88 57047.09 88888.00 2009-03-27 10:30:17.648 086 13092.10 540.13 57047.70 88888.00 2009-03-27 10:30:18.648 086 13091.97 540.00 57047.57 88888.00 2009-03-27 10:30:19.648 086 13091.58 539.51 57046.84 88888.00 2009-03-27 10:30:20.648 086 13092.36 540.62 57046.72 88888.00 2009-03-27 10:30:21.648 086 13091.71 539.51 57047.33 88888.00 2009-03-27 10:30:22.648 086 13091.58 539.75 57047.33 88888.00 2009-03-27 10:30:23.648 086 13091.84 539.63 57047.21 88888.00 2009-03-27 10:30:24.648 086 13091.71 539.88 57046.96 88888.00 2009-03-27 10:30:25.648 086 13092.36 539.63 57047.33 88888.00 2009-03-27 10:30:26.648 086 13092.62 539.88 57047.33 88888.00 2009-03-27 10:30:27.648 086 13092.23 540.00 57047.33 88888.00 2009-03-27 10:30:28.648 086 13091.97 539.75 57046.96 88888.00 2009-03-27 10:30:29.648 086 13091.84 540.13 57047.33 88888.00 2009-03-27 10:30:30.648 086 13091.71 539.14 57047.21 88888.00 2009-03-27 10:30:31.648 086 13092.36 539.51 57047.57 88888.00 2009-03-27 10:30:32.648 086 13091.97 539.26 57046.96 88888.00 2009-03-27 10:30:33.648 086 13091.71 539.88 57046.84 88888.00 2009-03-27 10:30:34.648 086 13090.93 539.63 57047.21 88888.00 2009-03-27 10:30:35.648 086 13091.58 540.00 57046.96 88888.00 2009-03-27 10:30:36.648 086 13091.32 540.13 57047.21 88888.00 2009-03-27 10:30:37.648 086 13091.71 540.00 57047.33 88888.00 2009-03-27 10:30:38.648 086 13091.32 539.38 57046.72 88888.00 2009-03-27 10:30:39.648 086 13091.97 539.88 57047.33 88888.00 2009-03-27 10:30:40.648 086 13091.97 540.00 57047.82 88888.00 2009-03-27 10:30:41.648 086 13091.32 540.00 57047.82 88888.00 2009-03-27 10:30:42.648 086 13091.32 539.63 57047.45 88888.00 2009-03-27 10:30:43.648 086 13091.84 539.51 57047.21 88888.00 2009-03-27 10:30:44.648 086 13091.71 539.51 57046.84 88888.00 2009-03-27 10:30:45.648 086 13091.58 540.00 57047.21 88888.00 2009-03-27 10:30:46.648 086 13091.71 539.75 57046.96 88888.00 2009-03-27 10:30:47.648 086 13091.84 540.00 57047.57 88888.00 2009-03-27 10:30:48.648 086 13091.19 539.26 57047.21 88888.00 2009-03-27 10:30:49.648 086 13091.71 539.75 57047.82 88888.00 2009-03-27 10:30:50.648 086 13091.97 540.50 57047.57 88888.00 2009-03-27 10:30:51.648 086 13091.58 539.63 57047.09 88888.00 2009-03-27 10:30:52.648 086 13091.84 539.75 57047.21 88888.00 2009-03-27 10:30:53.648 086 13091.45 540.00 57046.47 88888.00 2009-03-27 10:30:54.648 086 13091.58 539.63 57046.84 88888.00 2009-03-27 10:30:55.648 086 13091.45 539.51 57047.33 88888.00 2009-03-27 10:30:56.648 086 13091.58 539.75 57047.21 88888.00 2009-03-27 10:30:57.648 086 13091.19 540.37 57047.09 88888.00 2009-03-27 10:30:58.648 086 13090.93 538.89 57046.84 88888.00 2009-03-27 10:30:59.648 086 13091.32 539.63 57047.09 88888.00 2009-03-27 10:31:00.648 086 13091.45 539.63 57046.72 88888.00 2009-03-27 10:31:01.648 086 13091.06 539.88 57046.84 88888.00 2009-03-27 10:31:02.648 086 13090.67 540.13 57047.09 88888.00 2009-03-27 10:31:03.648 086 13090.93 540.50 57046.96 88888.00 2009-03-27 10:31:04.648 086 13091.32 540.13 57047.57 88888.00 2009-03-27 10:31:05.648 086 13092.23 539.63 57046.35 88888.00 2009-03-27 10:31:06.648 086 13091.84 540.00 57047.33 88888.00 2009-03-27 10:31:07.648 086 13092.10 540.13 57046.72 88888.00 2009-03-27 10:31:08.648 086 13091.32 539.63 57046.60 88888.00 2009-03-27 10:31:09.648 086 13091.45 540.00 57047.21 88888.00 2009-03-27 10:31:10.648 086 13091.97 540.00 57046.72 88888.00 2009-03-27 10:31:11.648 086 13091.97 539.63 57046.23 88888.00 2009-03-27 10:31:12.648 086 13091.06 539.63 57046.47 88888.00 2009-03-27 10:31:13.648 086 13091.71 540.37 57046.72 88888.00 2009-03-27 10:31:14.648 086 13090.93 539.51 57046.47 88888.00 2009-03-27 10:31:15.648 086 13091.06 540.13 57046.35 88888.00 2009-03-27 10:31:16.648 086 13090.67 539.38 57047.09 88888.00 2009-03-27 10:31:17.648 086 13091.45 539.26 57047.09 88888.00 2009-03-27 10:31:18.648 086 13091.19 539.51 57046.47 88888.00 2009-03-27 10:31:19.648 086 13090.67 539.75 57046.47 88888.00 2009-03-27 10:31:20.648 086 13091.32 539.88 57046.35 88888.00 2009-03-27 10:31:21.648 086 13091.06 540.00 57047.09 88888.00 2009-03-27 10:31:22.648 086 13091.06 539.75 57046.60 88888.00 2009-03-27 10:31:23.648 086 13091.19 539.88 57046.23 88888.00 2009-03-27 10:31:24.648 086 13091.06 539.51 57045.86 88888.00 2009-03-27 10:31:25.648 086 13091.19 539.51 57046.60 88888.00 2009-03-27 10:31:26.648 086 13091.19 539.88 57046.96 88888.00 2009-03-27 10:31:27.648 086 13090.41 540.13 57046.72 88888.00 2009-03-27 10:31:28.648 086 13090.93 540.13 57046.84 88888.00 2009-03-27 10:31:29.648 086 13091.45 540.13 57046.47 88888.00 2009-03-27 10:31:30.648 086 13090.80 539.88 57046.11 88888.00 2009-03-27 10:31:31.648 086 13090.80 540.13 57046.35 88888.00 2009-03-27 10:31:32.648 086 13090.93 540.50 57046.84 88888.00 2009-03-27 10:31:33.648 086 13091.45 540.37 57046.47 88888.00 2009-03-27 10:31:34.648 086 13090.93 539.75 57045.98 88888.00 2009-03-27 10:31:35.648 086 13091.45 540.13 57046.72 88888.00 2009-03-27 10:31:36.648 086 13091.71 540.37 57047.09 88888.00 2009-03-27 10:31:37.648 086 13091.19 540.99 57046.96 88888.00 2009-03-27 10:31:38.648 086 13090.80 540.00 57046.72 88888.00 2009-03-27 10:31:39.648 086 13091.58 540.37 57046.11 88888.00 2009-03-27 10:31:40.648 086 13091.32 540.13 57046.72 88888.00 2009-03-27 10:31:41.648 086 13091.19 540.25 57046.35 88888.00 2009-03-27 10:31:42.648 086 13090.80 540.50 57047.57 88888.00 2009-03-27 10:31:43.648 086 13090.67 539.63 57046.11 88888.00 2009-03-27 10:31:44.648 086 13090.80 540.50 57046.96 88888.00 2009-03-27 10:31:45.648 086 13090.93 540.25 57047.21 88888.00 2009-03-27 10:31:46.648 086 13090.41 540.00 57047.21 88888.00 2009-03-27 10:31:47.648 086 13090.80 540.25 57046.47 88888.00 2009-03-27 10:31:48.648 086 13091.45 540.37 57046.84 88888.00 2009-03-27 10:31:49.648 086 13091.58 540.37 57047.09 88888.00 2009-03-27 10:31:50.648 086 13091.45 540.00 57047.09 88888.00 2009-03-27 10:31:51.648 086 13090.67 540.50 57046.96 88888.00 2009-03-27 10:31:52.648 086 13091.19 540.37 57046.35 88888.00 2009-03-27 10:31:53.648 086 13091.45 540.37 57047.09 88888.00 2009-03-27 10:31:54.648 086 13091.06 539.51 57047.33 88888.00 2009-03-27 10:31:55.648 086 13091.45 540.62 57046.11 88888.00 2009-03-27 10:31:56.648 086 13090.80 540.13 57047.45 88888.00 2009-03-27 10:31:57.648 086 13091.32 540.62 57046.84 88888.00 2009-03-27 10:31:58.648 086 13091.19 540.99 57046.72 88888.00 2009-03-27 10:31:59.648 086 13090.54 540.50 57045.86 88888.00 2009-03-27 10:32:00.648 086 13090.80 540.50 57046.47 88888.00 2009-03-27 10:32:01.648 086 13091.58 540.37 57047.21 88888.00 2009-03-27 10:32:02.648 086 13090.93 540.87 57046.84 88888.00 2009-03-27 10:32:03.648 086 13091.06 540.25 57046.72 88888.00 2009-03-27 10:32:04.648 086 13090.80 540.87 57046.84 88888.00 2009-03-27 10:32:05.647 086 13091.19 540.37 57046.60 88888.00 2009-03-27 10:32:06.647 086 13091.32 539.75 57047.09 88888.00 2009-03-27 10:32:07.647 086 13091.32 540.13 57047.21 88888.00 2009-03-27 10:32:08.647 086 13090.80 540.62 57047.33 88888.00 2009-03-27 10:32:09.647 086 13090.54 540.50 57046.84 88888.00 2009-03-27 10:32:10.647 086 13090.80 540.37 57046.60 88888.00 2009-03-27 10:32:11.647 086 13090.67 540.00 57046.23 88888.00 2009-03-27 10:32:12.647 086 13090.28 540.62 57046.72 88888.00 2009-03-27 10:32:13.647 086 13090.54 540.00 57046.60 88888.00 2009-03-27 10:32:14.647 086 13090.67 540.99 57046.35 88888.00 2009-03-27 10:32:15.647 086 13090.80 540.75 57046.72 88888.00 2009-03-27 10:32:16.647 086 13090.67 540.37 57046.72 88888.00 2009-03-27 10:32:17.647 086 13091.06 540.25 57046.47 88888.00 2009-03-27 10:32:18.647 086 13090.54 540.50 57046.47 88888.00 2009-03-27 10:32:19.647 086 13090.54 539.75 57047.09 88888.00 2009-03-27 10:32:20.647 086 13090.41 540.62 57046.84 88888.00 2009-03-27 10:32:21.647 086 13090.80 540.87 57046.96 88888.00 2009-03-27 10:32:22.647 086 13090.67 540.87 57046.96 88888.00 2009-03-27 10:32:23.647 086 13090.67 540.13 57046.96 88888.00 2009-03-27 10:32:24.647 086 13090.54 540.87 57047.21 88888.00 2009-03-27 10:32:25.647 086 13090.28 540.87 57047.21 88888.00 2009-03-27 10:32:26.647 086 13090.54 540.13 57046.84 88888.00 2009-03-27 10:32:27.647 086 13091.06 540.37 57046.47 88888.00 2009-03-27 10:32:28.647 086 13090.54 540.25 57047.21 88888.00 2009-03-27 10:32:29.647 086 13091.06 540.62 57046.60 88888.00 2009-03-27 10:32:30.647 086 13091.19 540.62 57046.11 88888.00 2009-03-27 10:32:31.647 086 13090.67 540.50 57046.47 88888.00 2009-03-27 10:32:32.647 086 13090.80 540.50 57047.21 88888.00 2009-03-27 10:32:33.647 086 13090.80 539.88 57046.60 88888.00 2009-03-27 10:32:34.647 086 13090.41 540.75 57046.60 88888.00 2009-03-27 10:32:35.647 086 13090.41 540.00 57046.47 88888.00 2009-03-27 10:32:36.647 086 13090.67 540.13 57047.21 88888.00 2009-03-27 10:32:37.647 086 13089.76 540.50 57046.11 88888.00 2009-03-27 10:32:38.647 086 13090.67 540.50 57046.60 88888.00 2009-03-27 10:32:39.647 086 13090.80 540.99 57045.98 88888.00 2009-03-27 10:32:40.647 086 13090.41 540.62 57046.72 88888.00 2009-03-27 10:32:41.647 086 13090.80 540.62 57046.47 88888.00 2009-03-27 10:32:42.647 086 13090.15 540.75 57047.57 88888.00 2009-03-27 10:32:43.647 086 13090.67 540.87 57045.98 88888.00 2009-03-27 10:32:44.647 086 13091.19 540.62 57046.72 88888.00 2009-03-27 10:32:45.647 086 13089.76 540.87 57046.11 88888.00 2009-03-27 10:32:46.647 086 13089.76 541.24 57046.11 88888.00 2009-03-27 10:32:47.647 086 13090.15 540.13 57046.47 88888.00 2009-03-27 10:32:48.647 086 13090.41 541.12 57047.09 88888.00 2009-03-27 10:32:49.647 086 13090.80 541.24 57046.35 88888.00 2009-03-27 10:32:50.647 086 13090.28 541.24 57046.72 88888.00 2009-03-27 10:32:51.647 086 13090.41 541.61 57046.96 88888.00 2009-03-27 10:32:52.647 086 13090.54 540.99 57046.35 88888.00 2009-03-27 10:32:53.647 086 13090.41 540.62 57046.23 88888.00 2009-03-27 10:32:54.647 086 13089.63 541.61 57046.60 88888.00 2009-03-27 10:32:55.647 086 13090.54 541.24 57046.60 88888.00 2009-03-27 10:32:56.647 086 13090.80 540.75 57046.72 88888.00 2009-03-27 10:32:57.647 086 13089.50 541.12 57047.09 88888.00 2009-03-27 10:32:58.647 086 13090.67 541.49 57046.47 88888.00 2009-03-27 10:32:59.647 086 13090.41 540.62 57046.47 88888.00 2009-03-27 10:33:00.647 086 13090.15 540.99 57046.23 88888.00 2009-03-27 10:33:01.647 086 13090.41 541.24 57046.60 88888.00 2009-03-27 10:33:02.647 086 13090.54 541.49 57046.60 88888.00 2009-03-27 10:33:03.647 086 13090.28 540.75 57046.23 88888.00 2009-03-27 10:33:04.647 086 13090.67 540.87 57046.84 88888.00 2009-03-27 10:33:05.647 086 13090.41 540.99 57046.84 88888.00 2009-03-27 10:33:06.647 086 13089.76 540.87 57047.33 88888.00 2009-03-27 10:33:07.647 086 13091.19 540.87 57046.84 88888.00 2009-03-27 10:33:08.647 086 13090.67 541.24 57046.35 88888.00 2009-03-27 10:33:09.647 086 13090.54 541.12 57046.60 88888.00 2009-03-27 10:33:10.647 086 13090.28 540.87 57045.98 88888.00 2009-03-27 10:33:11.647 086 13090.67 540.87 57047.09 88888.00 2009-03-27 10:33:12.647 086 13090.41 540.25 57046.47 88888.00 2009-03-27 10:33:13.647 086 13090.41 541.49 57045.98 88888.00 2009-03-27 10:33:14.647 086 13090.80 541.36 57046.35 88888.00 2009-03-27 10:33:15.647 086 13090.80 541.36 57046.60 88888.00 2009-03-27 10:33:16.647 086 13090.54 541.12 57046.96 88888.00 2009-03-27 10:33:17.647 086 13090.41 541.24 57046.96 88888.00 2009-03-27 10:33:18.647 086 13091.06 540.99 57045.98 88888.00 2009-03-27 10:33:19.647 086 13090.15 540.99 57046.47 88888.00 2009-03-27 10:33:20.647 086 13090.41 541.49 57046.84 88888.00 2009-03-27 10:33:21.647 086 13090.15 541.98 57046.96 88888.00 2009-03-27 10:33:22.647 086 13091.58 541.24 57046.35 88888.00 2009-03-27 10:33:23.647 086 13090.80 541.12 57047.09 88888.00 2009-03-27 10:33:24.647 086 13090.54 541.74 57046.72 88888.00 2009-03-27 10:33:25.647 086 13090.67 541.36 57046.84 88888.00 2009-03-27 10:33:26.647 086 13090.93 541.61 57046.72 88888.00 2009-03-27 10:33:27.647 086 13091.06 541.98 57046.60 88888.00 2009-03-27 10:33:28.647 086 13090.93 541.61 57046.96 88888.00 2009-03-27 10:33:29.647 086 13090.93 541.49 57046.84 88888.00 2009-03-27 10:33:30.647 086 13090.93 541.24 57047.09 88888.00 2009-03-27 10:33:31.647 086 13090.67 541.98 57047.33 88888.00 2009-03-27 10:33:32.647 086 13090.93 541.49 57047.45 88888.00 2009-03-27 10:33:33.647 086 13090.67 541.61 57047.21 88888.00 2009-03-27 10:33:34.647 086 13091.19 541.24 57046.96 88888.00 2009-03-27 10:33:36.647 086 13091.19 541.61 57047.70 88888.00 2009-03-27 10:33:37.647 086 13090.54 541.74 57046.47 88888.00 2009-03-27 10:33:38.647 086 13091.06 541.98 57046.84 88888.00 2009-03-27 10:33:39.647 086 13091.19 541.74 57046.35 88888.00 2009-03-27 10:33:40.647 086 13091.45 541.74 57046.72 88888.00 2009-03-27 10:33:41.647 086 13092.36 541.74 57047.57 88888.00 2009-03-27 10:33:42.647 086 13091.06 541.61 57046.96 88888.00 2009-03-27 10:33:43.647 086 13091.45 541.36 57047.33 88888.00 2009-03-27 10:33:44.647 086 13090.93 541.74 57047.21 88888.00 2009-03-27 10:33:45.647 086 13090.93 541.98 57047.82 88888.00 2009-03-27 10:33:46.647 086 13091.32 541.98 57047.21 88888.00 2009-03-27 10:33:47.647 086 13091.45 541.74 57047.45 88888.00 2009-03-27 10:33:48.647 086 13091.84 541.61 57047.09 88888.00 2009-03-27 10:33:49.647 086 13091.19 541.61 57047.21 88888.00 2009-03-27 10:33:50.647 086 13091.45 541.61 57046.60 88888.00 2009-03-27 10:33:51.647 086 13090.93 541.24 57047.33 88888.00 2009-03-27 10:33:52.647 086 13091.32 541.49 57046.72 88888.00 2009-03-27 10:33:53.647 086 13091.58 541.74 57046.47 88888.00 2009-03-27 10:33:54.647 086 13091.32 541.61 57047.70 88888.00 2009-03-27 10:33:55.647 086 13091.32 541.36 57047.33 88888.00 2009-03-27 10:33:56.647 086 13091.84 541.36 57047.33 88888.00 2009-03-27 10:33:57.647 086 13091.84 540.62 57047.09 88888.00 2009-03-27 10:33:58.647 086 13091.84 541.86 57046.96 88888.00 2009-03-27 10:33:59.647 086 13091.58 541.74 57047.82 88888.00 2009-03-27 10:34:00.647 086 13091.71 541.36 57047.45 88888.00 2009-03-27 10:34:01.647 086 13091.19 541.36 57047.45 88888.00 2009-03-27 10:34:02.647 086 13091.97 541.74 57047.57 88888.00 2009-03-27 10:34:03.647 086 13091.45 541.98 57047.57 88888.00 2009-03-27 10:34:04.647 086 13091.58 541.61 57047.57 88888.00 2009-03-27 10:34:05.647 086 13091.45 541.61 57047.09 88888.00 2009-03-27 10:34:06.647 086 13091.45 541.49 57047.82 88888.00 2009-03-27 10:34:07.647 086 13091.45 541.49 57046.84 88888.00 2009-03-27 10:34:08.647 086 13091.84 541.86 57047.33 88888.00 2009-03-27 10:34:09.647 086 13091.84 541.98 57047.21 88888.00 2009-03-27 10:34:10.647 086 13091.71 541.49 57048.06 88888.00 2009-03-27 10:34:11.647 086 13091.19 541.61 57048.06 88888.00 2009-03-27 10:34:12.647 086 13091.84 541.86 57047.33 88888.00 2009-03-27 10:34:13.647 086 13091.45 541.49 57047.70 88888.00 2009-03-27 10:34:14.647 086 13091.97 541.98 57047.21 88888.00 2009-03-27 10:34:15.647 086 13091.45 541.74 57047.21 88888.00 2009-03-27 10:34:16.647 086 13091.84 541.61 57047.33 88888.00 2009-03-27 10:34:17.647 086 13091.58 541.74 57047.45 88888.00 2009-03-27 10:34:18.647 086 13091.58 541.24 57046.96 88888.00 2009-03-27 10:34:19.647 086 13092.36 541.98 57047.82 88888.00 2009-03-27 10:34:20.647 086 13091.19 541.74 57047.70 88888.00 2009-03-27 10:34:21.647 086 13092.75 542.36 57047.94 88888.00 2009-03-27 10:34:22.647 086 13091.19 541.98 57048.19 88888.00 2009-03-27 10:34:23.647 086 13092.10 541.74 57047.45 88888.00 2009-03-27 10:34:24.647 086 13091.97 541.36 57047.82 88888.00 2009-03-27 10:34:25.647 086 13091.32 541.74 57047.45 88888.00 2009-03-27 10:34:26.647 086 13091.97 541.61 57047.82 88888.00 2009-03-27 10:34:27.647 086 13092.62 541.36 57048.06 88888.00 2009-03-27 10:34:28.647 086 13091.97 541.98 57047.70 88888.00 2009-03-27 10:34:29.647 086 13091.97 541.98 57048.06 88888.00 2009-03-27 10:34:30.647 086 13092.10 541.86 57048.19 88888.00 2009-03-27 10:34:31.647 086 13092.23 541.61 57047.70 88888.00 2009-03-27 10:34:32.647 086 13092.10 541.24 57047.45 88888.00 2009-03-27 10:34:33.647 086 13091.84 541.74 57047.21 88888.00 2009-03-27 10:34:34.647 086 13091.58 541.49 57047.94 88888.00 2009-03-27 10:34:35.647 086 13091.97 541.12 57048.55 88888.00 2009-03-27 10:34:36.647 086 13091.58 542.23 57047.94 88888.00 2009-03-27 10:34:37.647 086 13092.10 541.36 57048.31 88888.00 2009-03-27 10:34:38.647 086 13092.62 541.98 57047.82 88888.00 2009-03-27 10:34:39.647 086 13091.84 541.86 57047.82 88888.00 2009-03-27 10:34:40.647 086 13092.23 541.61 57048.43 88888.00 2009-03-27 10:34:41.647 086 13091.84 541.24 57047.70 88888.00 2009-03-27 10:34:42.647 086 13092.62 541.61 57047.70 88888.00 2009-03-27 10:34:43.647 086 13092.10 541.61 57047.94 88888.00 2009-03-27 10:34:44.647 086 13091.71 541.49 57047.94 88888.00 2009-03-27 10:34:45.647 086 13091.84 542.11 57047.82 88888.00 2009-03-27 10:34:46.647 086 13091.71 542.11 57047.82 88888.00 2009-03-27 10:34:47.647 086 13092.10 542.11 57047.82 88888.00 2009-03-27 10:34:48.647 086 13092.10 541.61 57048.31 88888.00 2009-03-27 10:34:49.647 086 13092.23 541.61 57048.06 88888.00 2009-03-27 10:34:50.647 086 13091.32 542.36 57047.70 88888.00 2009-03-27 10:34:51.647 086 13091.71 541.61 57047.82 88888.00 2009-03-27 10:34:52.647 086 13092.49 541.49 57048.06 88888.00 2009-03-27 10:34:53.647 086 13092.49 542.11 57047.57 88888.00 2009-03-27 10:34:54.647 086 13092.23 541.61 57048.19 88888.00 2009-03-27 10:34:55.647 086 13092.23 541.98 57047.70 88888.00 2009-03-27 10:34:56.647 086 13092.49 541.49 57047.45 88888.00 2009-03-27 10:34:57.647 086 13092.36 541.98 57047.33 88888.00 2009-03-27 10:34:58.647 086 13091.97 542.11 57047.94 88888.00 2009-03-27 10:34:59.647 086 13092.23 541.24 57047.57 88888.00 2009-03-27 10:35:00.647 086 13091.71 541.61 57048.31 88888.00 2009-03-27 10:35:01.647 086 13092.75 541.24 57048.06 88888.00 2009-03-27 10:35:02.647 086 13092.23 541.74 57048.06 88888.00 2009-03-27 10:35:03.647 086 13091.97 541.49 57048.43 88888.00 2009-03-27 10:35:04.647 086 13092.62 541.74 57047.94 88888.00 2009-03-27 10:35:05.647 086 13092.75 541.61 57047.57 88888.00 2009-03-27 10:35:06.647 086 13092.36 541.74 57048.43 88888.00 2009-03-27 10:35:07.647 086 13092.62 541.86 57048.19 88888.00 2009-03-27 10:35:08.647 086 13092.23 541.36 57047.70 88888.00 2009-03-27 10:35:09.647 086 13092.10 541.74 57048.43 88888.00 2009-03-27 10:35:10.647 086 13092.36 541.24 57047.57 88888.00 2009-03-27 10:35:11.647 086 13092.10 542.36 57047.82 88888.00 2009-03-27 10:35:12.647 086 13092.10 541.36 57047.82 88888.00 2009-03-27 10:35:13.647 086 13092.23 541.24 57047.82 88888.00 2009-03-27 10:35:14.647 086 13092.75 540.75 57048.06 88888.00 2009-03-27 10:35:15.647 086 13091.84 541.12 57048.31 88888.00 2009-03-27 10:35:16.647 086 13092.10 540.87 57048.19 88888.00 2009-03-27 10:35:17.647 086 13092.49 541.49 57047.82 88888.00 2009-03-27 10:35:18.647 086 13092.62 542.11 57048.68 88888.00 2009-03-27 10:35:19.647 086 13092.10 541.36 57048.68 88888.00 2009-03-27 10:35:20.647 086 13092.10 541.49 57047.94 88888.00 2009-03-27 10:35:21.647 086 13092.49 541.49 57047.70 88888.00 2009-03-27 10:35:22.647 086 13092.75 541.61 57047.82 88888.00 2009-03-27 10:35:23.647 086 13092.62 541.86 57048.43 88888.00 2009-03-27 10:35:24.647 086 13092.49 542.11 57047.70 88888.00 2009-03-27 10:35:25.647 086 13092.36 541.74 57047.82 88888.00 2009-03-27 10:35:26.647 086 13093.01 541.49 57048.55 88888.00 2009-03-27 10:35:27.647 086 13092.88 541.12 57048.19 88888.00 2009-03-27 10:35:28.647 086 13092.49 541.24 57048.19 88888.00 2009-03-27 10:35:29.647 086 13091.97 541.36 57048.31 88888.00 2009-03-27 10:35:30.647 086 13092.49 540.87 57048.68 88888.00 2009-03-27 10:35:31.647 086 13092.36 541.36 57047.82 88888.00 2009-03-27 10:35:32.647 086 13093.01 541.24 57049.04 88888.00 2009-03-27 10:35:33.647 086 13092.75 541.36 57048.80 88888.00 2009-03-27 10:35:34.647 086 13092.36 541.61 57048.55 88888.00 2009-03-27 10:35:35.647 086 13092.36 541.98 57048.31 88888.00 2009-03-27 10:35:36.647 086 13093.53 540.99 57048.55 88888.00 2009-03-27 10:35:37.647 086 13092.36 541.24 57048.43 88888.00 2009-03-27 10:35:38.647 086 13091.71 541.74 57048.80 88888.00 2009-03-27 10:35:39.647 086 13092.10 541.36 57048.31 88888.00 2009-03-27 10:35:40.647 086 13092.62 540.87 57048.06 88888.00 2009-03-27 10:35:41.647 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:35:42.647 086 13092.10 541.74 57047.94 88888.00 2009-03-27 10:35:43.647 086 13091.71 541.49 57048.68 88888.00 2009-03-27 10:35:44.647 086 13092.10 541.49 57048.68 88888.00 2009-03-27 10:35:45.647 086 13092.49 541.98 57048.68 88888.00 2009-03-27 10:35:46.647 086 13093.14 541.74 57047.94 88888.00 2009-03-27 10:35:47.647 086 13092.75 540.75 57048.68 88888.00 2009-03-27 10:35:48.647 086 13093.01 541.86 57048.31 88888.00 2009-03-27 10:35:49.647 086 13091.58 541.74 57049.29 88888.00 2009-03-27 10:35:50.647 086 13092.23 542.11 57048.06 88888.00 2009-03-27 10:35:51.647 086 13092.36 541.74 57049.04 88888.00 2009-03-27 10:35:52.647 086 13092.10 541.74 57048.31 88888.00 2009-03-27 10:35:53.647 086 13092.49 541.49 57048.06 88888.00 2009-03-27 10:35:54.647 086 13092.88 541.98 57049.16 88888.00 2009-03-27 10:35:55.647 086 13092.49 541.12 57048.06 88888.00 2009-03-27 10:35:56.647 086 13092.49 542.23 57048.43 88888.00 2009-03-27 10:35:57.647 086 13092.62 541.98 57048.19 88888.00 2009-03-27 10:35:58.647 086 13092.88 541.74 57048.06 88888.00 2009-03-27 10:35:59.647 086 13092.36 541.36 57047.82 88888.00 2009-03-27 10:36:00.647 086 13092.88 541.36 57048.55 88888.00 2009-03-27 10:36:01.647 086 13092.62 541.74 57049.29 88888.00 2009-03-27 10:36:02.647 086 13092.75 541.86 57048.80 88888.00 2009-03-27 10:36:03.647 086 13092.62 541.12 57048.43 88888.00 2009-03-27 10:36:04.647 086 13093.01 541.61 57048.55 88888.00 2009-03-27 10:36:05.647 086 13092.75 541.24 57048.80 88888.00 2009-03-27 10:36:06.647 086 13093.79 541.36 57048.43 88888.00 2009-03-27 10:36:07.647 086 13092.36 542.36 57048.92 88888.00 2009-03-27 10:36:08.647 086 13092.75 541.12 57048.80 88888.00 2009-03-27 10:36:09.647 086 13092.75 541.61 57048.68 88888.00 2009-03-27 10:36:10.647 086 13093.40 541.74 57048.55 88888.00 2009-03-27 10:36:11.647 086 13093.01 540.75 57048.43 88888.00 2009-03-27 10:36:12.647 086 13092.88 541.61 57049.29 88888.00 2009-03-27 10:36:13.647 086 13093.66 541.36 57049.16 88888.00 2009-03-27 10:36:14.647 086 13092.49 541.49 57049.16 88888.00 2009-03-27 10:36:15.647 086 13093.53 541.12 57049.29 88888.00 2009-03-27 10:36:16.647 086 13092.75 540.99 57048.55 88888.00 2009-03-27 10:36:17.647 086 13092.88 541.49 57049.16 88888.00 2009-03-27 10:36:18.647 086 13092.75 541.49 57048.68 88888.00 2009-03-27 10:36:19.647 086 13092.88 541.24 57048.68 88888.00 2009-03-27 10:36:20.647 086 13092.88 541.49 57048.92 88888.00 2009-03-27 10:36:21.647 086 13092.62 541.61 57049.04 88888.00 2009-03-27 10:36:22.647 086 13092.75 540.87 57047.82 88888.00 2009-03-27 10:36:23.647 086 13092.75 540.99 57048.55 88888.00 2009-03-27 10:36:24.647 086 13093.14 540.99 57048.80 88888.00 2009-03-27 10:36:25.647 086 13093.53 540.75 57048.80 88888.00 2009-03-27 10:36:26.647 086 13093.01 540.99 57048.92 88888.00 2009-03-27 10:36:27.647 086 13092.62 541.74 57049.16 88888.00 2009-03-27 10:36:28.647 086 13093.66 540.99 57049.04 88888.00 2009-03-27 10:36:29.647 086 13092.75 541.24 57048.31 88888.00 2009-03-27 10:36:30.647 086 13093.79 540.75 57048.31 88888.00 2009-03-27 10:36:31.647 086 13093.53 541.49 57049.04 88888.00 2009-03-27 10:36:32.647 086 13093.40 541.74 57049.29 88888.00 2009-03-27 10:36:33.647 086 13093.27 540.99 57049.04 88888.00 2009-03-27 10:36:34.647 086 13093.53 541.61 57049.41 88888.00 2009-03-27 10:36:36.647 086 13093.40 540.87 57048.92 88888.00 2009-03-27 10:36:37.647 086 13093.53 540.99 57049.04 88888.00 2009-03-27 10:36:38.647 086 13094.05 540.99 57048.55 88888.00 2009-03-27 10:36:39.647 086 13093.27 541.12 57049.41 88888.00 2009-03-27 10:36:40.647 086 13093.27 540.87 57049.04 88888.00 2009-03-27 10:36:41.647 086 13093.27 541.24 57048.68 88888.00 2009-03-27 10:36:42.647 086 13093.66 541.24 57049.16 88888.00 2009-03-27 10:36:43.647 086 13093.01 540.99 57049.16 88888.00 2009-03-27 10:36:44.647 086 13093.66 541.36 57049.41 88888.00 2009-03-27 10:36:45.647 086 13093.14 540.62 57048.80 88888.00 2009-03-27 10:36:46.647 086 13093.53 540.62 57048.06 88888.00 2009-03-27 10:36:47.647 086 13093.27 540.13 57048.19 88888.00 2009-03-27 10:36:48.647 086 13093.27 540.62 57048.80 88888.00 2009-03-27 10:36:49.647 086 13093.79 540.75 57048.92 88888.00 2009-03-27 10:36:50.647 086 13093.53 540.87 57049.53 88888.00 2009-03-27 10:36:51.647 086 13093.53 540.50 57049.16 88888.00 2009-03-27 10:36:52.647 086 13093.01 540.50 57048.80 88888.00 2009-03-27 10:36:53.647 086 13093.27 540.62 57049.04 88888.00 2009-03-27 10:36:54.647 086 13094.18 541.12 57048.92 88888.00 2009-03-27 10:36:55.647 086 13093.53 540.75 57050.02 88888.00 2009-03-27 10:36:56.647 086 13093.27 540.50 57049.41 88888.00 2009-03-27 10:36:57.647 086 13093.40 540.50 57048.92 88888.00 2009-03-27 10:36:58.647 086 13093.27 540.50 57049.29 88888.00 2009-03-27 10:36:59.647 086 13093.40 540.50 57049.29 88888.00 2009-03-27 10:37:00.647 086 13093.53 540.99 57048.68 88888.00 2009-03-27 10:37:01.647 086 13093.66 540.37 57049.29 88888.00 2009-03-27 10:37:02.647 086 13093.79 540.37 57049.16 88888.00 2009-03-27 10:37:03.647 086 13093.14 541.12 57049.04 88888.00 2009-03-27 10:37:04.647 086 13093.53 540.37 57048.80 88888.00 2009-03-27 10:37:05.647 086 13093.01 540.99 57049.04 88888.00 2009-03-27 10:37:06.647 086 13093.66 540.87 57049.16 88888.00 2009-03-27 10:37:07.647 086 13093.79 540.50 57049.04 88888.00 2009-03-27 10:37:08.647 086 13093.01 540.37 57048.55 88888.00 2009-03-27 10:37:09.647 086 13093.01 540.50 57049.53 88888.00 2009-03-27 10:37:10.647 086 13093.14 541.12 57048.55 88888.00 2009-03-27 10:37:11.647 086 13093.14 540.87 57049.53 88888.00 2009-03-27 10:37:12.647 086 13093.53 540.75 57049.53 88888.00 2009-03-27 10:37:13.647 086 13093.01 540.62 57049.16 88888.00 2009-03-27 10:37:14.647 086 13092.88 541.12 57048.55 88888.00 2009-03-27 10:37:15.647 086 13093.01 541.12 57049.04 88888.00 2009-03-27 10:37:16.647 086 13093.53 540.37 57049.65 88888.00 2009-03-27 10:37:17.647 086 13092.62 540.87 57049.04 88888.00 2009-03-27 10:37:18.647 086 13093.66 540.87 57049.16 88888.00 2009-03-27 10:37:19.647 086 13092.75 540.75 57048.43 88888.00 2009-03-27 10:37:20.647 086 13093.27 540.25 57049.29 88888.00 2009-03-27 10:37:21.647 086 13093.53 540.50 57048.92 88888.00 2009-03-27 10:37:22.647 086 13093.27 540.37 57048.55 88888.00 2009-03-27 10:37:23.647 086 13093.01 540.75 57049.65 88888.00 2009-03-27 10:37:24.647 086 13092.75 540.13 57049.65 88888.00 2009-03-27 10:37:25.647 086 13093.27 540.13 57048.80 88888.00 2009-03-27 10:37:26.647 086 13093.01 540.62 57049.53 88888.00 2009-03-27 10:37:27.647 086 13092.88 540.75 57048.80 88888.00 2009-03-27 10:37:28.647 086 13093.40 540.99 57049.65 88888.00 2009-03-27 10:37:29.647 086 13093.01 540.87 57049.53 88888.00 2009-03-27 10:37:30.647 086 13093.01 540.00 57049.04 88888.00 2009-03-27 10:37:31.647 086 13093.53 540.50 57049.04 88888.00 2009-03-27 10:37:32.647 086 13094.31 540.75 57048.92 88888.00 2009-03-27 10:37:33.647 086 13093.27 540.37 57049.41 88888.00 2009-03-27 10:37:34.647 086 13092.88 540.62 57048.68 88888.00 2009-03-27 10:37:35.647 086 13093.27 540.37 57049.53 88888.00 2009-03-27 10:37:36.647 086 13093.66 540.62 57048.92 88888.00 2009-03-27 10:37:37.647 086 13093.66 540.37 57049.16 88888.00 2009-03-27 10:37:38.647 086 13092.62 540.13 57048.68 88888.00 2009-03-27 10:37:39.647 086 13092.75 539.75 57048.68 88888.00 2009-03-27 10:37:40.647 086 13093.14 540.50 57048.92 88888.00 2009-03-27 10:37:41.647 086 13092.62 540.37 57049.16 88888.00 2009-03-27 10:37:42.647 086 13092.36 540.37 57048.80 88888.00 2009-03-27 10:37:43.647 086 13092.75 540.25 57049.29 88888.00 2009-03-27 10:37:44.647 086 13093.27 540.62 57049.41 88888.00 2009-03-27 10:37:45.647 086 13093.14 540.37 57049.53 88888.00 2009-03-27 10:37:46.647 086 13092.49 540.75 57049.41 88888.00 2009-03-27 10:37:47.647 086 13092.49 540.13 57048.68 88888.00 2009-03-27 10:37:48.647 086 13092.75 540.13 57049.90 88888.00 2009-03-27 10:37:49.647 086 13092.88 540.25 57048.92 88888.00 2009-03-27 10:37:50.647 086 13092.75 540.37 57049.65 88888.00 2009-03-27 10:37:51.647 086 13092.88 540.50 57049.53 88888.00 2009-03-27 10:37:52.647 086 13091.97 540.87 57049.65 88888.00 2009-03-27 10:37:53.647 086 13092.62 539.88 57049.16 88888.00 2009-03-27 10:37:54.647 086 13093.01 540.37 57049.65 88888.00 2009-03-27 10:37:55.647 086 13092.75 540.87 57049.04 88888.00 2009-03-27 10:37:56.647 086 13093.14 540.00 57049.29 88888.00 2009-03-27 10:37:57.647 086 13092.23 540.75 57050.14 88888.00 2009-03-27 10:37:58.647 086 13092.49 540.50 57049.53 88888.00 2009-03-27 10:37:59.647 086 13092.75 540.75 57049.29 88888.00 2009-03-27 10:38:00.647 086 13093.14 540.13 57048.68 88888.00 2009-03-27 10:38:01.647 086 13093.40 540.50 57049.16 88888.00 2009-03-27 10:38:02.647 086 13092.49 540.13 57049.04 88888.00 2009-03-27 10:38:03.647 086 13092.49 540.87 57049.53 88888.00 2009-03-27 10:38:04.647 086 13092.36 540.62 57049.16 88888.00 2009-03-27 10:38:05.647 086 13092.23 540.50 57049.41 88888.00 2009-03-27 10:38:06.647 086 13092.36 540.50 57049.78 88888.00 2009-03-27 10:38:07.647 086 13092.23 540.75 57049.29 88888.00 2009-03-27 10:38:08.647 086 13092.10 540.62 57048.80 88888.00 2009-03-27 10:38:09.647 086 13092.23 540.25 57049.04 88888.00 2009-03-27 10:38:10.647 086 13092.49 540.99 57048.80 88888.00 2009-03-27 10:38:11.647 086 13092.10 540.50 57048.80 88888.00 2009-03-27 10:38:12.647 086 13092.36 540.37 57049.29 88888.00 2009-03-27 10:38:13.647 086 13092.36 540.99 57048.80 88888.00 2009-03-27 10:38:14.647 086 13092.23 540.50 57049.04 88888.00 2009-03-27 10:38:15.647 086 13091.58 540.37 57049.04 88888.00 2009-03-27 10:38:16.647 086 13092.36 541.24 57048.06 88888.00 2009-03-27 10:38:17.647 086 13092.23 540.37 57048.80 88888.00 2009-03-27 10:38:18.647 086 13092.36 540.75 57048.55 88888.00 2009-03-27 10:38:19.647 086 13092.36 540.00 57049.29 88888.00 2009-03-27 10:38:20.647 086 13091.84 540.75 57049.29 88888.00 2009-03-27 10:38:21.647 086 13092.62 540.99 57048.68 88888.00 2009-03-27 10:38:22.647 086 13091.45 540.62 57048.92 88888.00 2009-03-27 10:38:23.647 086 13091.97 540.37 57048.55 88888.00 2009-03-27 10:38:24.647 086 13091.06 540.50 57048.43 88888.00 2009-03-27 10:38:25.647 086 13091.97 540.50 57048.92 88888.00 2009-03-27 10:38:26.647 086 13092.23 540.37 57049.04 88888.00 2009-03-27 10:38:27.647 086 13091.97 540.37 57048.92 88888.00 2009-03-27 10:38:28.647 086 13092.75 541.12 57049.16 88888.00 2009-03-27 10:38:29.647 086 13091.71 540.75 57048.92 88888.00 2009-03-27 10:38:30.647 086 13091.97 540.50 57048.43 88888.00 2009-03-27 10:38:31.647 086 13091.71 541.12 57048.43 88888.00 2009-03-27 10:38:32.647 086 13091.97 540.87 57049.41 88888.00 2009-03-27 10:38:33.647 086 13092.23 540.62 57048.55 88888.00 2009-03-27 10:38:34.647 086 13091.58 540.62 57048.06 88888.00 2009-03-27 10:38:35.647 086 13091.97 540.37 57049.04 88888.00 2009-03-27 10:38:36.647 086 13092.49 540.62 57048.43 88888.00 2009-03-27 10:38:37.647 086 13092.75 541.12 57049.16 88888.00 2009-03-27 10:38:38.647 086 13092.36 540.50 57049.04 88888.00 2009-03-27 10:38:39.647 086 13092.23 540.62 57049.29 88888.00 2009-03-27 10:38:40.647 086 13091.71 540.99 57048.68 88888.00 2009-03-27 10:38:41.647 086 13092.62 541.36 57049.04 88888.00 2009-03-27 10:38:42.647 086 13092.10 540.37 57048.80 88888.00 2009-03-27 10:38:43.647 086 13092.10 540.62 57048.80 88888.00 2009-03-27 10:38:44.647 086 13092.10 540.75 57049.04 88888.00 2009-03-27 10:38:45.647 086 13092.75 540.87 57049.29 88888.00 2009-03-27 10:38:46.647 086 13092.75 540.87 57048.80 88888.00 2009-03-27 10:38:47.647 086 13092.49 540.75 57049.29 88888.00 2009-03-27 10:38:48.647 086 13092.10 541.49 57049.04 88888.00 2009-03-27 10:38:49.647 086 13092.49 540.87 57049.65 88888.00 2009-03-27 10:38:50.647 086 13092.10 540.99 57049.16 88888.00 2009-03-27 10:38:51.647 086 13091.58 540.87 57048.68 88888.00 2009-03-27 10:38:52.647 086 13092.49 541.24 57049.04 88888.00 2009-03-27 10:38:53.647 086 13092.10 541.24 57048.43 88888.00 2009-03-27 10:38:54.647 086 13092.36 541.12 57049.04 88888.00 2009-03-27 10:38:55.647 086 13091.97 540.87 57048.68 88888.00 2009-03-27 10:38:56.647 086 13092.88 541.12 57048.43 88888.00 2009-03-27 10:38:57.647 086 13092.36 541.49 57048.55 88888.00 2009-03-27 10:38:58.647 086 13091.97 540.75 57048.92 88888.00 2009-03-27 10:38:59.647 086 13092.36 541.12 57049.41 88888.00 2009-03-27 10:39:00.647 086 13092.62 540.99 57048.80 88888.00 2009-03-27 10:39:01.647 086 13092.36 540.87 57049.16 88888.00 2009-03-27 10:39:02.647 086 13092.49 540.87 57048.31 88888.00 2009-03-27 10:39:03.647 086 13092.49 541.12 57048.68 88888.00 2009-03-27 10:39:04.647 086 13092.36 541.36 57049.41 88888.00 2009-03-27 10:39:05.647 086 13091.97 540.75 57049.16 88888.00 2009-03-27 10:39:06.647 086 13093.01 541.24 57049.53 88888.00 2009-03-27 10:39:07.647 086 13092.49 540.62 57049.53 88888.00 2009-03-27 10:39:08.647 086 13092.23 541.12 57049.16 88888.00 2009-03-27 10:39:09.647 086 13092.23 540.50 57049.16 88888.00 2009-03-27 10:39:10.647 086 13092.49 540.50 57048.92 88888.00 2009-03-27 10:39:11.647 086 13092.62 540.75 57048.68 88888.00 2009-03-27 10:39:12.647 086 13092.75 541.86 57049.16 88888.00 2009-03-27 10:39:13.647 086 13092.23 541.24 57049.04 88888.00 2009-03-27 10:39:14.647 086 13091.84 540.99 57048.55 88888.00 2009-03-27 10:39:15.647 086 13091.84 540.99 57048.80 88888.00 2009-03-27 10:39:16.647 086 13093.14 540.87 57048.43 88888.00 2009-03-27 10:39:17.647 086 13091.84 541.86 57049.53 88888.00 2009-03-27 10:39:18.647 086 13092.62 541.12 57048.43 88888.00 2009-03-27 10:39:19.647 086 13092.36 541.61 57049.65 88888.00 2009-03-27 10:39:20.647 086 13092.62 540.99 57048.92 88888.00 2009-03-27 10:39:21.647 086 13092.88 541.36 57049.41 88888.00 2009-03-27 10:39:22.647 086 13092.49 540.50 57048.92 88888.00 2009-03-27 10:39:23.647 086 13092.88 541.36 57048.92 88888.00 2009-03-27 10:39:24.647 086 13092.10 541.24 57048.68 88888.00 2009-03-27 10:39:25.647 086 13092.49 541.49 57049.16 88888.00 2009-03-27 10:39:26.647 086 13092.23 541.12 57049.16 88888.00 2009-03-27 10:39:27.647 086 13092.36 541.12 57048.92 88888.00 2009-03-27 10:39:28.647 086 13092.49 541.12 57048.92 88888.00 2009-03-27 10:39:29.647 086 13092.36 540.75 57048.19 88888.00 2009-03-27 10:39:30.647 086 13092.62 540.75 57048.55 88888.00 2009-03-27 10:39:31.647 086 13092.23 541.24 57048.80 88888.00 2009-03-27 10:39:32.647 086 13091.58 541.12 57048.31 88888.00 2009-03-27 10:39:33.647 086 13091.58 541.12 57048.55 88888.00 2009-03-27 10:39:34.647 086 13091.97 540.87 57048.92 88888.00 2009-03-27 10:39:36.647 086 13092.62 541.12 57049.41 88888.00 2009-03-27 10:39:37.647 086 13092.10 541.36 57049.16 88888.00 2009-03-27 10:39:38.647 086 13092.23 541.24 57048.80 88888.00 2009-03-27 10:39:39.647 086 13091.84 540.87 57048.68 88888.00 2009-03-27 10:39:40.647 086 13092.23 541.49 57048.80 88888.00 2009-03-27 10:39:41.647 086 13092.23 540.99 57048.92 88888.00 2009-03-27 10:39:42.647 086 13091.84 540.99 57048.55 88888.00 2009-03-27 10:39:43.647 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:39:44.647 086 13092.10 541.36 57048.55 88888.00 2009-03-27 10:39:45.647 086 13091.71 540.99 57048.80 88888.00 2009-03-27 10:39:46.647 086 13091.71 541.36 57049.04 88888.00 2009-03-27 10:39:47.647 086 13092.23 540.99 57048.19 88888.00 2009-03-27 10:39:48.647 086 13092.10 541.12 57048.31 88888.00 2009-03-27 10:39:49.647 086 13092.23 540.75 57049.16 88888.00 2009-03-27 10:39:50.647 086 13092.36 541.12 57049.16 88888.00 2009-03-27 10:39:51.647 086 13092.23 540.99 57049.16 88888.00 2009-03-27 10:39:52.647 086 13092.36 541.24 57048.80 88888.00 2009-03-27 10:39:53.647 086 13092.23 540.99 57048.55 88888.00 2009-03-27 10:39:54.647 086 13092.10 540.75 57049.16 88888.00 2009-03-27 10:39:55.647 086 13091.71 541.24 57048.92 88888.00 2009-03-27 10:39:56.647 086 13092.23 540.75 57048.92 88888.00 2009-03-27 10:39:57.647 086 13091.71 541.36 57048.55 88888.00 2009-03-27 10:39:58.647 086 13092.10 541.24 57048.92 88888.00 2009-03-27 10:39:59.647 086 13091.97 540.99 57049.16 88888.00 2009-03-27 10:40:00.647 086 13091.71 541.61 57048.80 88888.00 2009-03-27 10:40:01.647 086 13091.32 540.50 57048.43 88888.00 2009-03-27 10:40:02.647 086 13092.62 541.24 57048.06 88888.00 2009-03-27 10:40:03.647 086 13092.49 540.62 57048.80 88888.00 2009-03-27 10:40:04.647 086 13092.10 540.87 57048.31 88888.00 2009-03-27 10:40:05.647 086 13091.84 540.62 57048.31 88888.00 2009-03-27 10:40:06.647 086 13092.10 541.12 57048.92 88888.00 2009-03-27 10:40:07.647 086 13092.10 540.50 57049.16 88888.00 2009-03-27 10:40:08.647 086 13092.62 541.24 57049.16 88888.00 2009-03-27 10:40:09.647 086 13091.58 541.12 57048.43 88888.00 2009-03-27 10:40:10.647 086 13091.71 541.36 57049.04 88888.00 2009-03-27 10:40:11.647 086 13091.71 541.24 57048.68 88888.00 2009-03-27 10:40:12.647 086 13091.84 541.36 57048.68 88888.00 2009-03-27 10:40:13.647 086 13091.58 540.99 57048.92 88888.00 2009-03-27 10:40:14.647 086 13091.97 540.87 57048.31 88888.00 2009-03-27 10:40:15.647 086 13091.84 541.61 57048.43 88888.00 2009-03-27 10:40:16.647 086 13091.32 541.61 57049.41 88888.00 2009-03-27 10:40:17.647 086 13091.97 541.49 57049.29 88888.00 2009-03-27 10:40:18.647 086 13091.45 541.12 57048.80 88888.00 2009-03-27 10:40:19.647 086 13091.19 541.61 57048.06 88888.00 2009-03-27 10:40:20.647 086 13092.10 541.36 57049.16 88888.00 2009-03-27 10:40:21.647 086 13092.10 541.61 57048.80 88888.00 2009-03-27 10:40:22.647 086 13092.23 541.86 57049.04 88888.00 2009-03-27 10:40:23.647 086 13091.84 541.12 57048.92 88888.00 2009-03-27 10:40:24.647 086 13091.45 541.49 57048.68 88888.00 2009-03-27 10:40:25.647 086 13092.23 540.87 57048.68 88888.00 2009-03-27 10:40:26.647 086 13091.45 541.49 57048.92 88888.00 2009-03-27 10:40:27.647 086 13091.71 541.12 57048.92 88888.00 2009-03-27 10:40:28.647 086 13091.84 540.87 57048.68 88888.00 2009-03-27 10:40:29.647 086 13091.97 541.12 57048.92 88888.00 2009-03-27 10:40:30.647 086 13091.71 541.86 57048.92 88888.00 2009-03-27 10:40:31.647 086 13093.01 540.75 57048.80 88888.00 2009-03-27 10:40:32.647 086 13091.97 541.61 57048.80 88888.00 2009-03-27 10:40:33.647 086 13091.58 541.24 57049.04 88888.00 2009-03-27 10:40:34.647 086 13092.23 541.36 57048.92 88888.00 2009-03-27 10:40:35.647 086 13091.45 541.36 57048.80 88888.00 2009-03-27 10:40:36.647 086 13091.58 541.49 57048.68 88888.00 2009-03-27 10:40:37.647 086 13091.71 541.24 57048.31 88888.00 2009-03-27 10:40:38.647 086 13091.84 540.75 57048.43 88888.00 2009-03-27 10:40:39.647 086 13092.62 541.49 57048.31 88888.00 2009-03-27 10:40:40.647 086 13091.58 540.87 57048.43 88888.00 2009-03-27 10:40:41.647 086 13091.45 541.36 57049.04 88888.00 2009-03-27 10:40:42.647 086 13091.97 541.12 57048.31 88888.00 2009-03-27 10:40:43.647 086 13092.10 541.24 57048.43 88888.00 2009-03-27 10:40:44.647 086 13092.62 541.12 57048.43 88888.00 2009-03-27 10:40:45.647 086 13091.84 540.87 57049.16 88888.00 2009-03-27 10:40:46.647 086 13092.10 541.98 57048.43 88888.00 2009-03-27 10:40:47.647 086 13092.23 541.36 57048.92 88888.00 2009-03-27 10:40:48.647 086 13091.84 541.49 57048.80 88888.00 2009-03-27 10:40:49.647 086 13091.58 541.86 57048.80 88888.00 2009-03-27 10:40:50.647 086 13091.71 541.98 57048.19 88888.00 2009-03-27 10:40:51.647 086 13091.58 541.74 57049.29 88888.00 2009-03-27 10:40:52.647 086 13092.10 542.48 57048.80 88888.00 2009-03-27 10:40:53.647 086 13092.36 541.36 57048.68 88888.00 2009-03-27 10:40:54.647 086 13091.84 541.36 57048.55 88888.00 2009-03-27 10:40:55.647 086 13091.45 541.74 57049.04 88888.00 2009-03-27 10:40:56.647 086 13091.97 541.61 57049.04 88888.00 2009-03-27 10:40:57.647 086 13091.97 541.74 57049.29 88888.00 2009-03-27 10:40:58.647 086 13091.45 541.86 57048.55 88888.00 2009-03-27 10:40:59.647 086 13092.36 541.86 57048.92 88888.00 2009-03-27 10:41:00.647 086 13091.84 542.36 57048.43 88888.00 2009-03-27 10:41:01.647 086 13091.84 541.49 57048.92 88888.00 2009-03-27 10:41:02.647 086 13092.10 541.74 57048.92 88888.00 2009-03-27 10:41:03.647 086 13091.84 541.74 57047.82 88888.00 2009-03-27 10:41:04.647 086 13092.49 541.49 57048.55 88888.00 2009-03-27 10:41:05.647 086 13092.36 541.86 57048.92 88888.00 2009-03-27 10:41:06.647 086 13091.84 541.86 57049.16 88888.00 2009-03-27 10:41:07.647 086 13092.23 541.61 57048.43 88888.00 2009-03-27 10:41:08.647 086 13092.10 541.24 57049.04 88888.00 2009-03-27 10:41:09.647 086 13091.71 540.87 57048.80 88888.00 2009-03-27 10:41:10.647 086 13091.84 541.74 57049.41 88888.00 2009-03-27 10:41:11.647 086 13091.71 541.98 57048.80 88888.00 2009-03-27 10:41:12.647 086 13092.23 541.36 57049.04 88888.00 2009-03-27 10:41:13.647 086 13092.49 541.12 57048.43 88888.00 2009-03-27 10:41:14.647 086 13092.23 540.99 57048.92 88888.00 2009-03-27 10:41:15.647 086 13092.10 541.36 57048.55 88888.00 2009-03-27 10:41:16.647 086 13092.62 541.98 57049.16 88888.00 2009-03-27 10:41:17.647 086 13091.32 541.86 57048.80 88888.00 2009-03-27 10:41:18.647 086 13092.75 541.86 57049.04 88888.00 2009-03-27 10:41:19.647 086 13092.10 541.61 57048.55 88888.00 2009-03-27 10:41:20.647 086 13092.36 541.36 57048.92 88888.00 2009-03-27 10:41:21.647 086 13092.10 541.12 57048.68 88888.00 2009-03-27 10:41:22.647 086 13092.36 541.36 57048.68 88888.00 2009-03-27 10:41:23.647 086 13091.97 541.61 57048.43 88888.00 2009-03-27 10:41:24.647 086 13093.01 542.48 57048.68 88888.00 2009-03-27 10:41:25.647 086 13092.23 541.24 57048.55 88888.00 2009-03-27 10:41:26.647 086 13092.49 541.24 57049.04 88888.00 2009-03-27 10:41:27.647 086 13092.10 541.74 57048.68 88888.00 2009-03-27 10:41:28.647 086 13092.49 540.87 57049.53 88888.00 2009-03-27 10:41:29.647 086 13092.10 541.12 57048.92 88888.00 2009-03-27 10:41:30.647 086 13092.88 541.24 57048.68 88888.00 2009-03-27 10:41:31.647 086 13092.88 542.11 57048.80 88888.00 2009-03-27 10:41:32.647 086 13092.88 541.61 57048.31 88888.00 2009-03-27 10:41:33.647 086 13092.10 541.24 57048.43 88888.00 2009-03-27 10:41:34.647 086 13092.36 541.74 57048.80 88888.00 2009-03-27 10:41:35.647 086 13092.36 541.86 57048.55 88888.00 2009-03-27 10:41:36.647 086 13092.10 542.36 57048.80 88888.00 2009-03-27 10:41:37.647 086 13092.88 541.24 57049.65 88888.00 2009-03-27 10:41:38.647 086 13092.75 541.24 57048.55 88888.00 2009-03-27 10:41:39.647 086 13092.62 541.24 57049.04 88888.00 2009-03-27 10:41:40.647 086 13092.75 541.61 57048.92 88888.00 2009-03-27 10:41:41.647 086 13093.14 541.86 57048.80 88888.00 2009-03-27 10:41:42.647 086 13092.62 541.61 57048.68 88888.00 2009-03-27 10:41:43.647 086 13092.49 541.36 57049.41 88888.00 2009-03-27 10:41:44.647 086 13092.10 541.98 57049.04 88888.00 2009-03-27 10:41:45.647 086 13092.10 541.86 57049.29 88888.00 2009-03-27 10:41:46.647 086 13092.49 542.23 57048.92 88888.00 2009-03-27 10:41:47.647 086 13092.62 540.87 57049.41 88888.00 2009-03-27 10:41:48.647 086 13092.75 541.24 57048.43 88888.00 2009-03-27 10:41:49.647 086 13092.75 542.23 57049.53 88888.00 2009-03-27 10:41:50.647 086 13092.88 541.86 57048.43 88888.00 2009-03-27 10:41:51.647 086 13092.75 541.24 57048.80 88888.00 2009-03-27 10:41:52.647 086 13092.62 540.87 57049.53 88888.00 2009-03-27 10:41:53.647 086 13092.62 541.74 57049.41 88888.00 2009-03-27 10:41:54.647 086 13093.27 542.36 57048.68 88888.00 2009-03-27 10:41:55.647 086 13093.14 541.24 57049.41 88888.00 2009-03-27 10:41:56.647 086 13093.01 541.86 57048.80 88888.00 2009-03-27 10:41:57.647 086 13092.88 541.36 57049.04 88888.00 2009-03-27 10:41:58.647 086 13093.14 541.12 57049.16 88888.00 2009-03-27 10:41:59.647 086 13092.75 541.86 57048.80 88888.00 2009-03-27 10:42:00.647 086 13092.10 541.49 57049.53 88888.00 2009-03-27 10:42:01.647 086 13092.62 541.98 57048.92 88888.00 2009-03-27 10:42:02.647 086 13092.23 540.87 57049.41 88888.00 2009-03-27 10:42:03.647 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:42:04.647 086 13093.01 542.11 57048.55 88888.00 2009-03-27 10:42:05.647 086 13092.49 540.87 57049.41 88888.00 2009-03-27 10:42:06.647 086 13092.75 541.61 57049.16 88888.00 2009-03-27 10:42:07.647 086 13092.49 541.49 57048.92 88888.00 2009-03-27 10:42:08.647 086 13092.75 541.24 57049.04 88888.00 2009-03-27 10:42:09.647 086 13092.10 541.86 57049.29 88888.00 2009-03-27 10:42:10.647 086 13092.88 541.61 57049.04 88888.00 2009-03-27 10:42:11.647 086 13092.88 541.86 57049.53 88888.00 2009-03-27 10:42:12.647 086 13092.23 541.74 57049.16 88888.00 2009-03-27 10:42:13.647 086 13092.49 540.62 57048.43 88888.00 2009-03-27 10:42:14.647 086 13092.49 541.49 57049.53 88888.00 2009-03-27 10:42:15.647 086 13092.75 541.36 57049.04 88888.00 2009-03-27 10:42:16.647 086 13092.75 540.99 57048.43 88888.00 2009-03-27 10:42:17.647 086 13092.62 542.23 57048.68 88888.00 2009-03-27 10:42:18.647 086 13092.75 540.99 57049.78 88888.00 2009-03-27 10:42:19.647 086 13093.40 541.36 57049.65 88888.00 2009-03-27 10:42:20.647 086 13093.14 540.87 57049.53 88888.00 2009-03-27 10:42:21.647 086 13093.14 541.24 57049.53 88888.00 2009-03-27 10:42:22.647 086 13092.62 541.61 57049.53 88888.00 2009-03-27 10:42:23.647 086 13092.75 541.36 57049.04 88888.00 2009-03-27 10:42:24.647 086 13093.01 541.49 57049.29 88888.00 2009-03-27 10:42:25.647 086 13093.14 541.12 57048.80 88888.00 2009-03-27 10:42:26.647 086 13093.01 541.36 57048.92 88888.00 2009-03-27 10:42:27.647 086 13092.75 540.99 57049.41 88888.00 2009-03-27 10:42:28.647 086 13093.14 540.99 57049.53 88888.00 2009-03-27 10:42:29.647 086 13092.88 541.36 57049.04 88888.00 2009-03-27 10:42:30.647 086 13092.75 541.24 57049.16 88888.00 2009-03-27 10:42:31.647 086 13092.88 540.99 57049.53 88888.00 2009-03-27 10:42:32.647 086 13092.36 541.36 57049.16 88888.00 2009-03-27 10:42:33.647 086 13092.62 541.24 57049.29 88888.00 2009-03-27 10:42:34.647 086 13093.27 541.12 57048.55 88888.00 2009-03-27 10:42:35.647 086 13092.23 541.98 57049.65 88888.00 2009-03-27 10:42:36.647 086 13092.62 541.74 57049.53 88888.00 2009-03-27 10:42:37.647 086 13092.88 542.11 57048.80 88888.00 2009-03-27 10:42:38.647 086 13093.14 540.87 57049.04 88888.00 2009-03-27 10:42:39.647 086 13093.40 541.12 57049.04 88888.00 2009-03-27 10:42:40.647 086 13093.40 541.36 57048.43 88888.00 2009-03-27 10:42:41.647 086 13093.92 541.74 57049.29 88888.00 2009-03-27 10:42:42.647 086 13093.14 540.87 57048.80 88888.00 2009-03-27 10:42:43.647 086 13093.66 541.86 57049.41 88888.00 2009-03-27 10:42:44.647 086 13093.27 541.49 57049.16 88888.00 2009-03-27 10:42:45.647 086 13093.14 541.24 57049.41 88888.00 2009-03-27 10:42:46.647 086 13093.27 541.24 57048.68 88888.00 2009-03-27 10:42:47.647 086 13093.40 541.24 57048.92 88888.00 2009-03-27 10:42:48.647 086 13093.92 541.49 57049.16 88888.00 2009-03-27 10:42:49.647 086 13093.79 540.87 57048.68 88888.00 2009-03-27 10:42:50.647 086 13093.66 540.50 57049.29 88888.00 2009-03-27 10:42:51.647 086 13093.53 541.49 57049.04 88888.00 2009-03-27 10:42:52.647 086 13093.14 540.87 57049.16 88888.00 2009-03-27 10:42:53.647 086 13093.14 541.36 57049.90 88888.00 2009-03-27 10:42:54.647 086 13093.79 541.12 57049.41 88888.00 2009-03-27 10:42:55.647 086 13093.79 541.12 57049.65 88888.00 2009-03-27 10:42:56.647 086 13093.01 540.99 57048.80 88888.00 2009-03-27 10:42:57.647 086 13093.53 540.50 57048.92 88888.00 2009-03-27 10:42:58.647 086 13093.40 540.99 57048.68 88888.00 2009-03-27 10:42:59.647 086 13093.27 540.62 57049.53 88888.00 2009-03-27 10:43:00.647 086 13093.14 541.36 57050.02 88888.00 2009-03-27 10:43:01.647 086 13093.53 541.61 57049.29 88888.00 2009-03-27 10:43:02.647 086 13093.40 541.36 57049.53 88888.00 2009-03-27 10:43:03.647 086 13093.53 541.24 57049.29 88888.00 2009-03-27 10:43:04.647 086 13093.14 541.36 57049.41 88888.00 2009-03-27 10:43:05.647 086 13093.14 540.99 57049.65 88888.00 2009-03-27 10:43:06.647 086 13093.79 541.24 57049.41 88888.00 2009-03-27 10:43:07.647 086 13093.27 541.36 57049.65 88888.00 2009-03-27 10:43:08.647 086 13093.53 541.61 57049.04 88888.00 2009-03-27 10:43:09.647 086 13093.01 541.12 57049.78 88888.00 2009-03-27 10:43:10.647 086 13094.18 541.24 57049.53 88888.00 2009-03-27 10:43:11.647 086 13093.01 541.49 57049.41 88888.00 2009-03-27 10:43:12.647 086 13092.36 541.24 57049.53 88888.00 2009-03-27 10:43:13.647 086 13093.53 540.62 57050.14 88888.00 2009-03-27 10:43:14.647 086 13092.88 541.12 57049.16 88888.00 2009-03-27 10:43:15.647 086 13092.88 540.87 57049.04 88888.00 2009-03-27 10:43:16.647 086 13093.01 541.12 57049.04 88888.00 2009-03-27 10:43:17.647 086 13093.14 541.49 57049.53 88888.00 2009-03-27 10:43:18.647 086 13093.40 540.50 57048.92 88888.00 2009-03-27 10:43:19.647 086 13093.40 540.62 57049.41 88888.00 2009-03-27 10:43:20.647 086 13093.40 541.36 57048.43 88888.00 2009-03-27 10:43:21.647 086 13093.53 541.36 57049.04 88888.00 2009-03-27 10:43:22.647 086 13093.66 541.24 57049.53 88888.00 2009-03-27 10:43:23.647 086 13094.18 540.99 57049.41 88888.00 2009-03-27 10:43:24.647 086 13092.88 541.49 57049.41 88888.00 2009-03-27 10:43:25.647 086 13093.66 540.62 57049.16 88888.00 2009-03-27 10:43:26.647 086 13093.66 540.87 57048.92 88888.00 2009-03-27 10:43:27.647 086 13093.14 541.12 57049.41 88888.00 2009-03-27 10:43:28.647 086 13093.53 541.12 57048.80 88888.00 2009-03-27 10:43:29.647 086 13093.14 540.37 57049.65 88888.00 2009-03-27 10:43:30.647 086 13093.92 540.87 57049.53 88888.00 2009-03-27 10:43:31.647 086 13093.40 541.12 57049.04 88888.00 2009-03-27 10:43:32.647 086 13094.05 541.36 57049.65 88888.00 2009-03-27 10:43:33.647 086 13093.27 541.49 57050.02 88888.00 2009-03-27 10:43:34.647 086 13094.05 541.12 57049.04 88888.00 2009-03-27 10:43:35.647 086 13093.53 540.62 57049.90 88888.00 2009-03-27 10:43:36.647 086 13093.53 541.24 57049.41 88888.00 2009-03-27 10:43:37.647 086 13093.66 541.24 57049.53 88888.00 2009-03-27 10:43:38.647 086 13093.53 540.99 57049.04 88888.00 2009-03-27 10:43:39.647 086 13093.66 541.24 57049.04 88888.00 2009-03-27 10:43:40.647 086 13093.66 541.12 57049.53 88888.00 2009-03-27 10:43:41.647 086 13094.44 541.24 57050.02 88888.00 2009-03-27 10:43:42.647 086 13093.01 540.87 57049.16 88888.00 2009-03-27 10:43:43.647 086 13093.40 540.87 57049.90 88888.00 2009-03-27 10:43:44.647 086 13094.31 541.36 57049.29 88888.00 2009-03-27 10:43:45.647 086 13093.79 541.49 57049.78 88888.00 2009-03-27 10:43:46.647 086 13092.88 540.87 57049.29 88888.00 2009-03-27 10:43:47.647 086 13093.92 540.87 57049.29 88888.00 2009-03-27 10:43:48.647 086 13093.79 541.24 57049.65 88888.00 2009-03-27 10:43:49.647 086 13093.27 541.12 57049.90 88888.00 2009-03-27 10:43:50.647 086 13093.40 541.49 57049.04 88888.00 2009-03-27 10:43:51.647 086 13093.79 541.12 57049.65 88888.00 2009-03-27 10:43:52.647 086 13093.92 540.62 57049.41 88888.00 2009-03-27 10:43:53.647 086 13093.92 540.75 57049.16 88888.00 2009-03-27 10:43:54.647 086 13093.79 541.24 57049.65 88888.00 2009-03-27 10:43:55.647 086 13094.05 540.99 57049.53 88888.00 2009-03-27 10:43:56.647 086 13093.92 540.99 57049.41 88888.00 2009-03-27 10:43:57.647 086 13093.27 540.75 57049.41 88888.00 2009-03-27 10:43:58.647 086 13093.92 541.36 57049.41 88888.00 2009-03-27 10:43:59.647 086 13093.01 540.87 57049.53 88888.00 2009-03-27 10:44:00.647 086 13093.66 541.24 57049.65 88888.00 2009-03-27 10:44:01.647 086 13093.79 540.99 57049.16 88888.00 2009-03-27 10:44:02.647 086 13094.05 541.24 57049.29 88888.00 2009-03-27 10:44:03.647 086 13093.40 541.36 57049.41 88888.00 2009-03-27 10:44:04.647 086 13093.27 541.24 57049.65 88888.00 2009-03-27 10:44:05.647 086 13093.27 540.62 57049.16 88888.00 2009-03-27 10:44:06.647 086 13092.88 541.36 57049.41 88888.00 2009-03-27 10:44:07.647 086 13093.40 541.24 57049.41 88888.00 2009-03-27 10:44:08.647 086 13092.88 540.99 57049.29 88888.00 2009-03-27 10:44:09.647 086 13093.92 540.37 57049.04 88888.00 2009-03-27 10:44:10.647 086 13093.40 540.37 57049.04 88888.00 2009-03-27 10:44:11.647 086 13093.79 541.12 57049.41 88888.00 2009-03-27 10:44:12.647 086 13093.53 541.24 57049.29 88888.00 2009-03-27 10:44:13.647 086 13093.53 540.62 57049.90 88888.00 2009-03-27 10:44:14.647 086 13093.27 540.75 57049.29 88888.00 2009-03-27 10:44:15.647 086 13093.53 540.99 57048.92 88888.00 2009-03-27 10:44:16.647 086 13092.88 541.24 57049.53 88888.00 2009-03-27 10:44:17.647 086 13093.14 540.99 57049.65 88888.00 2009-03-27 10:44:18.647 086 13093.79 541.36 57049.41 88888.00 2009-03-27 10:44:19.647 086 13093.79 541.36 57049.53 88888.00 2009-03-27 10:44:20.647 086 13093.53 540.87 57049.90 88888.00 2009-03-27 10:44:21.647 086 13092.75 540.99 57049.78 88888.00 2009-03-27 10:44:22.647 086 13093.01 540.62 57049.90 88888.00 2009-03-27 10:44:23.647 086 13093.79 541.12 57049.41 88888.00 2009-03-27 10:44:24.647 086 13093.79 540.37 57049.78 88888.00 2009-03-27 10:44:25.647 086 13093.01 541.36 57049.78 88888.00 2009-03-27 10:44:26.647 086 13093.27 540.37 57049.53 88888.00 2009-03-27 10:44:27.647 086 13093.14 541.24 57049.16 88888.00 2009-03-27 10:44:28.647 086 13093.66 541.12 57049.90 88888.00 2009-03-27 10:44:29.647 086 13093.01 540.50 57049.90 88888.00 2009-03-27 10:44:30.647 086 13093.27 541.86 57049.78 88888.00 2009-03-27 10:44:31.647 086 13093.53 540.62 57049.29 88888.00 2009-03-27 10:44:32.647 086 13092.75 540.99 57049.16 88888.00 2009-03-27 10:44:33.647 086 13092.36 541.24 57049.90 88888.00 2009-03-27 10:44:34.647 086 13093.27 541.36 57049.16 88888.00 2009-03-27 10:44:35.647 086 13092.88 541.12 57049.16 88888.00 2009-03-27 10:44:36.647 086 13093.14 540.75 57049.04 88888.00 2009-03-27 10:44:37.647 086 13094.05 541.36 57049.29 88888.00 2009-03-27 10:44:38.647 086 13093.92 541.24 57049.04 88888.00 2009-03-27 10:44:39.647 086 13093.27 540.75 57049.53 88888.00 2009-03-27 10:44:40.647 086 13092.62 540.37 57049.78 88888.00 2009-03-27 10:44:41.647 086 13093.01 540.25 57049.90 88888.00 2009-03-27 10:44:42.647 086 13092.49 540.62 57049.41 88888.00 2009-03-27 10:44:43.647 086 13092.62 541.36 57049.16 88888.00 2009-03-27 10:44:44.647 086 13092.88 540.62 57049.16 88888.00 2009-03-27 10:44:45.647 086 13093.14 540.87 57048.80 88888.00 2009-03-27 10:44:46.647 086 13093.01 540.87 57049.53 88888.00 2009-03-27 10:44:47.647 086 13093.01 540.50 57049.41 88888.00 2009-03-27 10:44:48.647 086 13092.36 540.99 57049.53 88888.00 2009-03-27 10:44:49.647 086 13093.66 540.99 57049.78 88888.00 2009-03-27 10:44:50.647 086 13093.27 541.24 57049.41 88888.00 2009-03-27 10:44:51.647 086 13092.62 541.12 57048.80 88888.00 2009-03-27 10:44:52.647 086 13093.14 541.36 57049.90 88888.00 2009-03-27 10:44:53.647 086 13092.75 540.87 57049.78 88888.00 2009-03-27 10:44:54.647 086 13092.75 540.75 57049.65 88888.00 2009-03-27 10:44:55.647 086 13092.75 540.87 57049.65 88888.00 2009-03-27 10:44:56.647 086 13092.36 540.62 57049.53 88888.00 2009-03-27 10:44:57.646 086 13092.75 541.12 57049.04 88888.00 2009-03-27 10:44:58.646 086 13092.62 540.50 57049.29 88888.00 2009-03-27 10:44:59.646 086 13092.62 541.12 57049.65 88888.00 2009-03-27 10:45:00.646 086 13092.88 541.61 57049.65 88888.00 2009-03-27 10:45:01.646 086 13092.10 541.61 57049.16 88888.00 2009-03-27 10:45:02.646 086 13092.49 541.12 57049.65 88888.00 2009-03-27 10:45:03.646 086 13092.49 541.12 57049.29 88888.00 2009-03-27 10:45:04.646 086 13092.49 540.99 57049.65 88888.00 2009-03-27 10:45:05.646 086 13092.23 540.75 57049.41 88888.00 2009-03-27 10:45:06.646 086 13093.01 541.36 57048.80 88888.00 2009-03-27 10:45:07.646 086 13092.49 540.75 57049.29 88888.00 2009-03-27 10:45:08.646 086 13093.14 540.99 57049.29 88888.00 2009-03-27 10:45:09.646 086 13092.36 541.12 57048.80 88888.00 2009-03-27 10:45:10.646 086 13092.62 540.75 57048.31 88888.00 2009-03-27 10:45:11.646 086 13092.75 540.62 57049.04 88888.00 2009-03-27 10:45:12.646 086 13092.49 540.13 57049.29 88888.00 2009-03-27 10:45:13.646 086 13092.62 541.12 57049.29 88888.00 2009-03-27 10:45:14.646 086 13093.01 541.12 57049.53 88888.00 2009-03-27 10:45:15.646 086 13092.62 540.99 57048.80 88888.00 2009-03-27 10:45:16.646 086 13092.88 541.12 57049.29 88888.00 2009-03-27 10:45:17.646 086 13092.75 541.12 57049.04 88888.00 2009-03-27 10:45:18.646 086 13092.75 541.36 57049.41 88888.00 2009-03-27 10:45:19.646 086 13092.49 541.12 57049.16 88888.00 2009-03-27 10:45:20.646 086 13092.88 541.12 57049.16 88888.00 2009-03-27 10:45:21.646 086 13093.01 541.36 57049.29 88888.00 2009-03-27 10:45:22.646 086 13092.23 541.36 57049.41 88888.00 2009-03-27 10:45:23.646 086 13092.75 540.87 57049.78 88888.00 2009-03-27 10:45:24.646 086 13093.01 540.87 57049.53 88888.00 2009-03-27 10:45:25.646 086 13092.49 541.12 57049.16 88888.00 2009-03-27 10:45:26.646 086 13092.23 540.87 57049.41 88888.00 2009-03-27 10:45:27.646 086 13092.62 540.75 57049.29 88888.00 2009-03-27 10:45:28.646 086 13093.14 540.62 57049.53 88888.00 2009-03-27 10:45:29.646 086 13093.14 540.37 57048.68 88888.00 2009-03-27 10:45:30.646 086 13093.27 540.99 57049.78 88888.00 2009-03-27 10:45:31.646 086 13092.88 541.36 57049.04 88888.00 2009-03-27 10:45:32.646 086 13092.49 541.12 57049.16 88888.00 2009-03-27 10:45:33.646 086 13092.49 540.87 57049.16 88888.00 2009-03-27 10:45:34.646 086 13092.23 540.75 57049.16 88888.00 2009-03-27 10:45:35.646 086 13093.01 541.12 57048.43 88888.00 2009-03-27 10:45:36.646 086 13093.14 541.36 57049.53 88888.00 2009-03-27 10:45:37.646 086 13092.62 540.75 57049.29 88888.00 2009-03-27 10:45:38.646 086 13092.75 541.36 57049.29 88888.00 2009-03-27 10:45:39.646 086 13092.10 540.75 57049.65 88888.00 2009-03-27 10:45:40.646 086 13092.49 540.62 57049.29 88888.00 2009-03-27 10:45:41.646 086 13092.36 540.99 57049.41 88888.00 2009-03-27 10:45:42.646 086 13092.62 541.49 57049.41 88888.00 2009-03-27 10:45:43.646 086 13092.75 541.36 57049.90 88888.00 2009-03-27 10:45:44.646 086 13092.62 541.36 57049.04 88888.00 2009-03-27 10:45:45.646 086 13093.14 540.99 57048.92 88888.00 2009-03-27 10:45:46.646 086 13092.23 540.50 57050.02 88888.00 2009-03-27 10:45:47.646 086 13092.23 541.36 57048.68 88888.00 2009-03-27 10:45:48.646 086 13092.75 540.62 57048.92 88888.00 2009-03-27 10:45:49.646 086 13093.01 541.24 57049.04 88888.00 2009-03-27 10:45:50.646 086 13091.58 540.62 57048.68 88888.00 2009-03-27 10:45:51.646 086 13093.01 541.61 57049.04 88888.00 2009-03-27 10:45:52.646 086 13093.14 540.99 57048.92 88888.00 2009-03-27 10:45:53.646 086 13092.10 541.24 57049.29 88888.00 2009-03-27 10:45:54.646 086 13093.14 540.99 57048.06 88888.00 2009-03-27 10:45:55.646 086 13092.49 540.99 57049.41 88888.00 2009-03-27 10:45:56.646 086 13092.23 541.24 57049.16 88888.00 2009-03-27 10:45:57.646 086 13091.84 541.12 57049.53 88888.00 2009-03-27 10:45:58.646 086 13092.23 540.75 57049.04 88888.00 2009-03-27 10:45:59.646 086 13092.75 540.50 57049.29 88888.00 2009-03-27 10:46:00.646 086 13091.58 540.75 57049.04 88888.00 2009-03-27 10:46:01.646 086 13092.36 540.87 57048.80 88888.00 2009-03-27 10:46:02.646 086 13092.62 540.75 57048.92 88888.00 2009-03-27 10:46:03.646 086 13092.75 541.36 57049.04 88888.00 2009-03-27 10:46:04.646 086 13093.01 540.99 57049.04 88888.00 2009-03-27 10:46:05.646 086 13092.75 541.12 57049.29 88888.00 2009-03-27 10:46:06.646 086 13092.62 541.12 57048.43 88888.00 2009-03-27 10:46:07.646 086 13092.88 540.99 57049.04 88888.00 2009-03-27 10:46:08.646 086 13092.23 540.87 57048.80 88888.00 2009-03-27 10:46:09.646 086 13092.62 540.99 57048.92 88888.00 2009-03-27 10:46:10.646 086 13092.49 541.12 57048.19 88888.00 2009-03-27 10:46:11.646 086 13092.10 540.99 57049.16 88888.00 2009-03-27 10:46:12.646 086 13092.75 541.49 57049.16 88888.00 2009-03-27 10:46:13.646 086 13092.62 540.75 57049.16 88888.00 2009-03-27 10:46:14.646 086 13092.36 541.24 57048.80 88888.00 2009-03-27 10:46:15.646 086 13092.49 540.37 57048.68 88888.00 2009-03-27 10:46:16.646 086 13092.10 540.87 57048.80 88888.00 2009-03-27 10:46:17.646 086 13092.49 540.75 57049.16 88888.00 2009-03-27 10:46:18.646 086 13092.23 540.75 57048.80 88888.00 2009-03-27 10:46:19.646 086 13092.36 541.24 57049.16 88888.00 2009-03-27 10:46:20.646 086 13092.49 541.36 57048.55 88888.00 2009-03-27 10:46:21.646 086 13093.01 541.12 57049.41 88888.00 2009-03-27 10:46:22.646 086 13092.88 540.62 57049.53 88888.00 2009-03-27 10:46:23.646 086 13092.49 541.12 57048.92 88888.00 2009-03-27 10:46:24.646 086 13092.36 541.24 57049.16 88888.00 2009-03-27 10:46:25.646 086 13092.49 540.99 57048.80 88888.00 2009-03-27 10:46:26.646 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:46:27.646 086 13092.23 541.61 57048.92 88888.00 2009-03-27 10:46:28.646 086 13092.10 540.87 57048.31 88888.00 2009-03-27 10:46:29.646 086 13092.88 541.12 57048.80 88888.00 2009-03-27 10:46:30.646 086 13092.49 541.49 57048.80 88888.00 2009-03-27 10:46:31.646 086 13092.75 540.37 57048.92 88888.00 2009-03-27 10:46:32.646 086 13091.58 540.62 57049.04 88888.00 2009-03-27 10:46:33.646 086 13092.49 541.36 57049.16 88888.00 2009-03-27 10:46:34.646 086 13092.49 540.62 57048.92 88888.00 2009-03-27 10:46:35.646 086 13092.62 541.12 57049.53 88888.00 2009-03-27 10:46:36.646 086 13092.10 541.49 57048.80 88888.00 2009-03-27 10:46:37.646 086 13092.23 540.62 57048.92 88888.00 2009-03-27 10:46:38.646 086 13092.36 540.75 57048.68 88888.00 2009-03-27 10:46:39.646 086 13092.10 541.36 57048.80 88888.00 2009-03-27 10:46:40.646 086 13091.97 540.37 57049.16 88888.00 2009-03-27 10:46:41.646 086 13092.23 541.36 57048.55 88888.00 2009-03-27 10:46:42.646 086 13091.84 540.87 57049.16 88888.00 2009-03-27 10:46:43.646 086 13093.01 540.62 57049.16 88888.00 2009-03-27 10:46:44.646 086 13092.49 541.36 57049.78 88888.00 2009-03-27 10:46:45.646 086 13091.84 541.61 57049.16 88888.00 2009-03-27 10:46:46.646 086 13092.23 541.36 57048.06 88888.00 2009-03-27 10:46:47.646 086 13092.10 541.36 57049.16 88888.00 2009-03-27 10:46:48.646 086 13092.75 541.24 57048.92 88888.00 2009-03-27 10:46:49.646 086 13092.36 541.49 57048.92 88888.00 2009-03-27 10:46:50.646 086 13092.23 541.36 57049.04 88888.00 2009-03-27 10:46:51.646 086 13091.71 540.75 57049.04 88888.00 2009-03-27 10:46:52.646 086 13092.49 540.99 57049.16 88888.00 2009-03-27 10:46:53.646 086 13091.97 541.36 57049.29 88888.00 2009-03-27 10:46:54.646 086 13092.23 541.86 57049.16 88888.00 2009-03-27 10:46:55.646 086 13092.23 541.49 57049.53 88888.00 2009-03-27 10:46:56.646 086 13092.62 540.50 57049.16 88888.00 2009-03-27 10:46:57.646 086 13092.62 541.61 57049.29 88888.00 2009-03-27 10:46:58.646 086 13092.75 541.36 57049.65 88888.00 2009-03-27 10:46:59.646 086 13092.36 541.49 57049.16 88888.00 2009-03-27 10:47:00.646 086 13092.49 540.99 57048.80 88888.00 2009-03-27 10:47:01.646 086 13091.97 541.12 57049.65 88888.00 2009-03-27 10:47:02.646 086 13092.10 541.74 57049.04 88888.00 2009-03-27 10:47:03.646 086 13092.49 541.12 57048.55 88888.00 2009-03-27 10:47:04.646 086 13091.84 541.12 57048.92 88888.00 2009-03-27 10:47:05.646 086 13092.88 540.87 57048.92 88888.00 2009-03-27 10:47:06.646 086 13092.10 540.75 57049.16 88888.00 2009-03-27 10:47:07.646 086 13092.49 541.12 57048.92 88888.00 2009-03-27 10:47:08.646 086 13092.49 540.00 57049.29 88888.00 2009-03-27 10:47:09.646 086 13092.10 541.24 57048.68 88888.00 2009-03-27 10:47:10.646 086 13092.10 540.87 57049.04 88888.00 2009-03-27 10:47:11.646 086 13092.23 540.50 57049.04 88888.00 2009-03-27 10:47:12.646 086 13092.49 541.36 57049.16 88888.00 2009-03-27 10:47:13.646 086 13092.36 541.36 57049.04 88888.00 2009-03-27 10:47:14.646 086 13092.23 540.99 57048.55 88888.00 2009-03-27 10:47:15.646 086 13092.10 540.99 57049.53 88888.00 2009-03-27 10:47:16.646 086 13092.49 540.99 57048.43 88888.00 2009-03-27 10:47:17.646 086 13092.75 540.62 57049.41 88888.00 2009-03-27 10:47:18.646 086 13092.49 541.24 57048.80 88888.00 2009-03-27 10:47:19.646 086 13092.23 540.99 57049.53 88888.00 2009-03-27 10:47:20.646 086 13092.36 541.49 57048.68 88888.00 2009-03-27 10:47:21.646 086 13092.23 541.12 57048.80 88888.00 2009-03-27 10:47:22.646 086 13092.49 541.49 57048.68 88888.00 2009-03-27 10:47:23.646 086 13091.97 541.49 57048.92 88888.00 2009-03-27 10:47:24.646 086 13091.97 540.87 57049.04 88888.00 2009-03-27 10:47:25.646 086 13092.10 541.12 57048.68 88888.00 2009-03-27 10:47:26.646 086 13092.49 540.99 57048.06 88888.00 2009-03-27 10:47:27.646 086 13092.36 541.49 57048.55 88888.00 2009-03-27 10:47:28.646 086 13092.88 540.99 57048.55 88888.00 2009-03-27 10:47:29.646 086 13092.10 540.87 57048.92 88888.00 2009-03-27 10:47:30.646 086 13091.97 541.24 57048.68 88888.00 2009-03-27 10:47:31.646 086 13092.49 541.12 57048.55 88888.00 2009-03-27 10:47:32.646 086 13092.23 540.87 57048.80 88888.00 2009-03-27 10:47:33.646 086 13092.10 541.49 57048.68 88888.00 2009-03-27 10:47:34.646 086 13092.36 541.24 57049.41 88888.00 2009-03-27 10:47:35.646 086 13092.49 541.49 57048.92 88888.00 2009-03-27 10:47:36.646 086 13092.62 540.37 57049.29 88888.00 2009-03-27 10:47:37.646 086 13092.23 540.87 57048.68 88888.00 2009-03-27 10:47:38.646 086 13092.62 541.36 57049.65 88888.00 2009-03-27 10:47:39.646 086 13092.23 541.74 57049.04 88888.00 2009-03-27 10:47:40.646 086 13091.97 541.61 57049.16 88888.00 2009-03-27 10:47:41.646 086 13092.10 540.75 57048.80 88888.00 2009-03-27 10:47:42.646 086 13092.62 540.13 57048.55 88888.00 2009-03-27 10:47:43.646 086 13092.75 541.61 57048.68 88888.00 2009-03-27 10:47:44.646 086 13092.49 541.36 57049.16 88888.00 2009-03-27 10:47:45.646 086 13092.10 541.61 57049.16 88888.00 2009-03-27 10:47:46.646 086 13091.58 540.87 57049.16 88888.00 2009-03-27 10:47:47.646 086 13092.49 541.61 57048.55 88888.00 2009-03-27 10:47:48.646 086 13091.58 541.86 57048.80 88888.00 2009-03-27 10:47:49.646 086 13091.19 540.87 57050.02 88888.00 2009-03-27 10:47:50.646 086 13092.62 541.61 57049.16 88888.00 2009-03-27 10:47:51.646 086 13092.36 541.36 57049.16 88888.00 2009-03-27 10:47:52.646 086 13091.45 541.12 57048.68 88888.00 2009-03-27 10:47:53.646 086 13092.10 541.61 57049.29 88888.00 2009-03-27 10:47:54.646 086 13092.88 541.36 57049.65 88888.00 2009-03-27 10:47:55.646 086 13091.97 541.36 57048.80 88888.00 2009-03-27 10:47:56.646 086 13092.23 541.36 57048.80 88888.00 2009-03-27 10:47:57.646 086 13091.58 540.37 57048.55 88888.00 2009-03-27 10:47:58.646 086 13091.45 541.12 57048.19 88888.00 2009-03-27 10:47:59.646 086 13092.23 541.36 57049.04 88888.00 2009-03-27 10:48:00.646 086 13091.84 540.87 57048.68 88888.00 2009-03-27 10:48:01.646 086 13091.71 541.12 57048.68 88888.00 2009-03-27 10:48:02.646 086 13092.23 541.24 57048.92 88888.00 2009-03-27 10:48:03.646 086 13092.10 540.99 57049.53 88888.00 2009-03-27 10:48:04.646 086 13091.84 541.74 57049.04 88888.00 2009-03-27 10:48:05.646 086 13091.97 541.98 57049.41 88888.00 2009-03-27 10:48:06.646 086 13092.10 541.24 57048.55 88888.00 2009-03-27 10:48:07.646 086 13091.71 540.87 57048.68 88888.00 2009-03-27 10:48:08.646 086 13091.71 541.24 57048.43 88888.00 2009-03-27 10:48:09.646 086 13091.71 540.99 57048.06 88888.00 2009-03-27 10:48:10.646 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:48:11.646 086 13091.97 541.86 57048.68 88888.00 2009-03-27 10:48:12.646 086 13092.23 541.61 57048.92 88888.00 2009-03-27 10:48:13.646 086 13091.84 541.49 57049.04 88888.00 2009-03-27 10:48:14.646 086 13091.84 541.98 57048.55 88888.00 2009-03-27 10:48:15.646 086 13092.36 541.36 57048.55 88888.00 2009-03-27 10:48:16.646 086 13091.84 541.98 57048.92 88888.00 2009-03-27 10:48:17.646 086 13091.58 541.74 57049.04 88888.00 2009-03-27 10:48:18.646 086 13092.49 541.49 57048.68 88888.00 2009-03-27 10:48:19.646 086 13091.58 541.61 57048.92 88888.00 2009-03-27 10:48:20.646 086 13092.36 541.12 57048.80 88888.00 2009-03-27 10:48:21.646 086 13092.23 541.98 57049.41 88888.00 2009-03-27 10:48:22.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:48:23.646 086 13092.88 541.74 57048.80 88888.00 2009-03-27 10:48:24.646 086 13092.23 541.36 57048.68 88888.00 2009-03-27 10:48:25.646 086 13091.84 541.86 57048.43 88888.00 2009-03-27 10:48:26.646 086 13091.58 541.36 57048.68 88888.00 2009-03-27 10:48:27.646 086 13091.97 541.61 57048.68 88888.00 2009-03-27 10:48:28.646 086 13091.97 541.49 57048.68 88888.00 2009-03-27 10:48:29.646 086 13092.23 542.48 57048.43 88888.00 2009-03-27 10:48:30.646 086 13091.97 541.49 57047.82 88888.00 2009-03-27 10:48:31.646 086 13091.84 541.74 57048.68 88888.00 2009-03-27 10:48:32.646 086 13091.71 541.36 57048.92 88888.00 2009-03-27 10:48:33.646 086 13091.97 541.86 57048.68 88888.00 2009-03-27 10:48:34.646 086 13091.97 541.61 57048.80 88888.00 2009-03-27 10:48:36.646 086 13092.36 541.61 57048.43 88888.00 2009-03-27 10:48:37.646 086 13092.23 541.49 57049.04 88888.00 2009-03-27 10:48:38.646 086 13092.10 542.11 57048.80 88888.00 2009-03-27 10:48:39.646 086 13091.84 541.49 57049.16 88888.00 2009-03-27 10:48:40.646 086 13091.45 541.61 57049.04 88888.00 2009-03-27 10:48:41.646 086 13091.45 541.24 57048.92 88888.00 2009-03-27 10:48:42.646 086 13092.36 541.12 57049.04 88888.00 2009-03-27 10:48:43.646 086 13091.97 541.61 57048.92 88888.00 2009-03-27 10:48:44.646 086 13092.75 541.36 57048.19 88888.00 2009-03-27 10:48:45.646 086 13092.75 540.99 57048.92 88888.00 2009-03-27 10:48:46.646 086 13092.36 541.36 57049.04 88888.00 2009-03-27 10:48:47.646 086 13091.58 541.49 57049.04 88888.00 2009-03-27 10:48:48.646 086 13092.36 541.86 57048.92 88888.00 2009-03-27 10:48:49.646 086 13092.49 540.62 57049.78 88888.00 2009-03-27 10:48:50.646 086 13091.32 541.61 57049.29 88888.00 2009-03-27 10:48:51.646 086 13091.58 541.74 57049.04 88888.00 2009-03-27 10:48:52.646 086 13092.49 541.74 57048.31 88888.00 2009-03-27 10:48:53.646 086 13091.84 541.12 57048.68 88888.00 2009-03-27 10:48:54.646 086 13091.19 541.86 57048.43 88888.00 2009-03-27 10:48:55.646 086 13092.10 541.12 57048.80 88888.00 2009-03-27 10:48:56.646 086 13092.23 541.24 57048.80 88888.00 2009-03-27 10:48:57.646 086 13092.36 541.49 57049.04 88888.00 2009-03-27 10:48:58.646 086 13092.62 541.36 57048.55 88888.00 2009-03-27 10:48:59.646 086 13091.84 542.23 57048.43 88888.00 2009-03-27 10:49:00.646 086 13091.97 541.86 57049.04 88888.00 2009-03-27 10:49:01.646 086 13091.58 542.11 57048.06 88888.00 2009-03-27 10:49:02.646 086 13091.84 542.11 57049.04 88888.00 2009-03-27 10:49:03.646 086 13091.84 541.98 57048.92 88888.00 2009-03-27 10:49:04.646 086 13092.88 540.87 57048.68 88888.00 2009-03-27 10:49:05.646 086 13091.97 541.74 57048.92 88888.00 2009-03-27 10:49:06.646 086 13092.36 542.11 57049.16 88888.00 2009-03-27 10:49:07.646 086 13091.71 541.74 57049.04 88888.00 2009-03-27 10:49:08.646 086 13092.10 541.61 57049.29 88888.00 2009-03-27 10:49:09.646 086 13092.23 541.61 57048.80 88888.00 2009-03-27 10:49:10.646 086 13092.10 541.74 57048.92 88888.00 2009-03-27 10:49:11.646 086 13091.84 541.74 57048.68 88888.00 2009-03-27 10:49:12.646 086 13092.10 541.61 57048.80 88888.00 2009-03-27 10:49:13.646 086 13092.49 541.74 57048.80 88888.00 2009-03-27 10:49:14.646 086 13092.10 541.86 57048.31 88888.00 2009-03-27 10:49:15.646 086 13091.84 541.24 57048.68 88888.00 2009-03-27 10:49:16.646 086 13091.45 541.36 57048.19 88888.00 2009-03-27 10:49:17.646 086 13092.49 541.49 57048.31 88888.00 2009-03-27 10:49:18.646 086 13091.97 541.98 57048.92 88888.00 2009-03-27 10:49:19.646 086 13091.45 541.74 57048.31 88888.00 2009-03-27 10:49:20.646 086 13091.58 541.86 57048.92 88888.00 2009-03-27 10:49:21.646 086 13091.19 541.36 57049.16 88888.00 2009-03-27 10:49:22.646 086 13091.84 541.49 57048.80 88888.00 2009-03-27 10:49:23.646 086 13091.97 541.61 57049.04 88888.00 2009-03-27 10:49:24.646 086 13091.45 541.86 57048.68 88888.00 2009-03-27 10:49:25.646 086 13092.23 541.74 57049.04 88888.00 2009-03-27 10:49:26.646 086 13092.36 541.61 57048.92 88888.00 2009-03-27 10:49:27.646 086 13092.23 541.74 57048.68 88888.00 2009-03-27 10:49:28.646 086 13092.49 541.86 57048.80 88888.00 2009-03-27 10:49:29.646 086 13091.97 541.86 57048.80 88888.00 2009-03-27 10:49:30.646 086 13092.36 541.61 57048.55 88888.00 2009-03-27 10:49:31.646 086 13091.58 542.73 57048.43 88888.00 2009-03-27 10:49:32.646 086 13091.71 542.11 57048.68 88888.00 2009-03-27 10:49:33.646 086 13092.23 541.61 57048.92 88888.00 2009-03-27 10:49:34.646 086 13092.36 541.74 57049.53 88888.00 2009-03-27 10:49:35.646 086 13093.14 541.74 57048.55 88888.00 2009-03-27 10:49:36.646 086 13092.10 541.49 57049.16 88888.00 2009-03-27 10:49:37.646 086 13091.58 541.86 57048.68 88888.00 2009-03-27 10:49:38.646 086 13092.23 541.61 57048.31 88888.00 2009-03-27 10:49:39.646 086 13092.23 541.12 57048.31 88888.00 2009-03-27 10:49:40.646 086 13092.75 541.74 57049.41 88888.00 2009-03-27 10:49:41.646 086 13092.49 541.98 57048.55 88888.00 2009-03-27 10:49:42.646 086 13092.36 541.86 57049.16 88888.00 2009-03-27 10:49:43.646 086 13091.71 541.98 57048.80 88888.00 2009-03-27 10:49:44.646 086 13091.58 541.74 57048.92 88888.00 2009-03-27 10:49:45.646 086 13092.36 541.61 57048.43 88888.00 2009-03-27 10:49:46.646 086 13092.10 541.74 57048.68 88888.00 2009-03-27 10:49:47.646 086 13092.62 541.98 57048.92 88888.00 2009-03-27 10:49:48.646 086 13092.10 542.11 57048.19 88888.00 2009-03-27 10:49:49.646 086 13092.49 541.36 57048.55 88888.00 2009-03-27 10:49:50.646 086 13091.97 541.36 57048.55 88888.00 2009-03-27 10:49:51.646 086 13092.36 541.86 57049.16 88888.00 2009-03-27 10:49:52.646 086 13092.10 541.61 57048.06 88888.00 2009-03-27 10:49:53.646 086 13092.10 541.74 57048.43 88888.00 2009-03-27 10:49:54.646 086 13092.36 541.61 57048.31 88888.00 2009-03-27 10:49:55.646 086 13091.58 541.74 57049.29 88888.00 2009-03-27 10:49:56.646 086 13092.62 541.49 57049.29 88888.00 2009-03-27 10:49:57.646 086 13092.23 542.73 57048.92 88888.00 2009-03-27 10:49:58.646 086 13092.36 541.49 57048.80 88888.00 2009-03-27 10:49:59.646 086 13091.45 542.23 57049.04 88888.00 2009-03-27 10:50:00.646 086 13092.49 541.24 57048.19 88888.00 2009-03-27 10:50:01.646 086 13092.62 541.74 57048.55 88888.00 2009-03-27 10:50:02.646 086 13091.45 542.36 57048.92 88888.00 2009-03-27 10:50:03.646 086 13092.36 542.11 57048.80 88888.00 2009-03-27 10:50:04.646 086 13092.23 541.98 57048.92 88888.00 2009-03-27 10:50:05.646 086 13092.62 542.48 57048.92 88888.00 2009-03-27 10:50:06.646 086 13092.10 541.24 57048.92 88888.00 2009-03-27 10:50:07.646 086 13092.49 541.12 57048.68 88888.00 2009-03-27 10:50:08.646 086 13092.75 541.74 57048.68 88888.00 2009-03-27 10:50:09.646 086 13091.97 541.61 57048.68 88888.00 2009-03-27 10:50:10.646 086 13092.36 542.11 57049.04 88888.00 2009-03-27 10:50:11.646 086 13092.75 541.86 57048.68 88888.00 2009-03-27 10:50:12.646 086 13092.88 540.99 57048.92 88888.00 2009-03-27 10:50:13.646 086 13091.58 541.98 57049.29 88888.00 2009-03-27 10:50:14.646 086 13092.23 541.49 57048.80 88888.00 2009-03-27 10:50:15.646 086 13092.49 541.86 57048.80 88888.00 2009-03-27 10:50:16.646 086 13092.36 541.49 57048.43 88888.00 2009-03-27 10:50:17.646 086 13091.97 541.49 57049.65 88888.00 2009-03-27 10:50:18.646 086 13093.14 541.98 57048.80 88888.00 2009-03-27 10:50:19.646 086 13092.62 541.86 57048.68 88888.00 2009-03-27 10:50:20.646 086 13091.97 541.12 57048.68 88888.00 2009-03-27 10:50:21.646 086 13091.97 540.87 57048.80 88888.00 2009-03-27 10:50:22.646 086 13092.23 541.24 57048.80 88888.00 2009-03-27 10:50:23.646 086 13093.14 541.74 57048.92 88888.00 2009-03-27 10:50:24.646 086 13092.23 541.86 57048.80 88888.00 2009-03-27 10:50:25.646 086 13092.23 541.36 57048.55 88888.00 2009-03-27 10:50:26.646 086 13091.84 541.86 57048.55 88888.00 2009-03-27 10:50:27.646 086 13092.10 541.98 57048.19 88888.00 2009-03-27 10:50:28.646 086 13092.10 542.36 57048.92 88888.00 2009-03-27 10:50:29.646 086 13091.97 541.61 57048.92 88888.00 2009-03-27 10:50:30.646 086 13092.10 541.61 57049.04 88888.00 2009-03-27 10:50:31.646 086 13092.49 541.49 57048.55 88888.00 2009-03-27 10:50:32.646 086 13091.71 541.49 57049.16 88888.00 2009-03-27 10:50:33.646 086 13092.49 541.86 57049.16 88888.00 2009-03-27 10:50:34.646 086 13092.49 541.24 57049.04 88888.00 2009-03-27 10:50:35.646 086 13092.62 541.36 57049.04 88888.00 2009-03-27 10:50:36.646 086 13093.27 541.24 57048.80 88888.00 2009-03-27 10:50:37.646 086 13092.36 541.98 57048.80 88888.00 2009-03-27 10:50:38.646 086 13092.23 542.23 57049.16 88888.00 2009-03-27 10:50:39.646 086 13092.36 541.98 57049.53 88888.00 2009-03-27 10:50:40.646 086 13092.49 541.61 57048.68 88888.00 2009-03-27 10:50:41.646 086 13092.36 542.60 57048.80 88888.00 2009-03-27 10:50:42.646 086 13092.10 542.11 57048.80 88888.00 2009-03-27 10:50:43.646 086 13092.10 541.61 57048.80 88888.00 2009-03-27 10:50:44.646 086 13092.36 541.98 57048.68 88888.00 2009-03-27 10:50:45.646 086 13092.36 542.23 57048.80 88888.00 2009-03-27 10:50:46.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:50:47.646 086 13092.62 541.61 57048.43 88888.00 2009-03-27 10:50:48.646 086 13092.36 541.86 57048.43 88888.00 2009-03-27 10:50:49.646 086 13091.58 541.86 57049.04 88888.00 2009-03-27 10:50:50.646 086 13092.10 541.74 57048.68 88888.00 2009-03-27 10:50:51.646 086 13092.49 541.86 57048.68 88888.00 2009-03-27 10:50:52.646 086 13091.84 542.11 57048.43 88888.00 2009-03-27 10:50:53.646 086 13092.36 542.48 57049.29 88888.00 2009-03-27 10:50:54.646 086 13092.36 541.61 57048.43 88888.00 2009-03-27 10:50:55.646 086 13092.23 542.36 57049.29 88888.00 2009-03-27 10:50:56.646 086 13092.49 542.23 57049.65 88888.00 2009-03-27 10:50:57.646 086 13093.01 541.24 57049.53 88888.00 2009-03-27 10:50:58.646 086 13092.88 542.23 57048.92 88888.00 2009-03-27 10:50:59.646 086 13092.49 542.23 57047.82 88888.00 2009-03-27 10:51:00.646 086 13092.10 542.11 57048.55 88888.00 2009-03-27 10:51:01.646 086 13092.36 541.86 57048.55 88888.00 2009-03-27 10:51:02.646 086 13092.23 541.86 57049.29 88888.00 2009-03-27 10:51:03.646 086 13092.36 541.61 57048.80 88888.00 2009-03-27 10:51:04.646 086 13092.88 542.11 57048.92 88888.00 2009-03-27 10:51:05.646 086 13092.36 542.11 57048.55 88888.00 2009-03-27 10:51:06.646 086 13091.97 541.74 57048.55 88888.00 2009-03-27 10:51:07.646 086 13091.97 541.98 57049.29 88888.00 2009-03-27 10:51:08.646 086 13092.49 541.24 57048.68 88888.00 2009-03-27 10:51:09.646 086 13092.36 542.23 57048.68 88888.00 2009-03-27 10:51:10.646 086 13092.88 541.86 57048.43 88888.00 2009-03-27 10:51:11.646 086 13092.10 541.12 57048.43 88888.00 2009-03-27 10:51:12.646 086 13092.88 541.86 57049.41 88888.00 2009-03-27 10:51:13.646 086 13092.62 541.86 57048.92 88888.00 2009-03-27 10:51:14.646 086 13092.88 542.48 57048.31 88888.00 2009-03-27 10:51:15.646 086 13092.10 542.60 57048.80 88888.00 2009-03-27 10:51:16.646 086 13091.71 542.11 57048.55 88888.00 2009-03-27 10:51:17.646 086 13092.88 542.23 57048.68 88888.00 2009-03-27 10:51:18.646 086 13091.97 541.49 57048.31 88888.00 2009-03-27 10:51:19.646 086 13092.23 541.74 57049.04 88888.00 2009-03-27 10:51:20.646 086 13092.62 542.60 57048.31 88888.00 2009-03-27 10:51:21.646 086 13092.49 541.86 57049.04 88888.00 2009-03-27 10:51:22.646 086 13092.62 542.23 57048.55 88888.00 2009-03-27 10:51:23.646 086 13092.62 541.24 57048.92 88888.00 2009-03-27 10:51:24.646 086 13091.97 542.60 57048.92 88888.00 2009-03-27 10:51:25.646 086 13092.62 542.11 57048.55 88888.00 2009-03-27 10:51:26.646 086 13092.75 541.36 57048.43 88888.00 2009-03-27 10:51:27.646 086 13091.97 541.86 57048.55 88888.00 2009-03-27 10:51:28.646 086 13092.49 541.98 57048.31 88888.00 2009-03-27 10:51:29.646 086 13092.36 542.23 57049.41 88888.00 2009-03-27 10:51:30.646 086 13092.75 541.86 57048.31 88888.00 2009-03-27 10:51:31.646 086 13092.23 541.86 57048.55 88888.00 2009-03-27 10:51:32.646 086 13093.14 541.61 57048.80 88888.00 2009-03-27 10:51:33.646 086 13092.23 541.49 57048.43 88888.00 2009-03-27 10:51:34.646 086 13092.88 541.49 57049.04 88888.00 2009-03-27 10:51:36.646 086 13092.88 541.86 57049.04 88888.00 2009-03-27 10:51:37.646 086 13093.01 541.86 57048.68 88888.00 2009-03-27 10:51:38.646 086 13091.97 541.86 57048.31 88888.00 2009-03-27 10:51:39.646 086 13092.36 541.86 57048.68 88888.00 2009-03-27 10:51:40.646 086 13092.62 542.73 57048.80 88888.00 2009-03-27 10:51:41.646 086 13092.23 542.11 57048.55 88888.00 2009-03-27 10:51:42.646 086 13091.71 541.61 57047.94 88888.00 2009-03-27 10:51:43.646 086 13092.75 541.98 57048.92 88888.00 2009-03-27 10:51:44.646 086 13092.10 541.49 57048.43 88888.00 2009-03-27 10:51:45.646 086 13092.23 541.61 57048.68 88888.00 2009-03-27 10:51:46.646 086 13091.71 541.86 57048.80 88888.00 2009-03-27 10:51:47.646 086 13092.75 541.98 57049.16 88888.00 2009-03-27 10:51:48.646 086 13092.49 542.48 57049.04 88888.00 2009-03-27 10:51:49.646 086 13092.49 541.98 57048.43 88888.00 2009-03-27 10:51:50.646 086 13091.84 542.23 57048.55 88888.00 2009-03-27 10:51:51.646 086 13092.23 541.98 57048.92 88888.00 2009-03-27 10:51:52.646 086 13092.23 542.48 57048.92 88888.00 2009-03-27 10:51:53.646 086 13091.97 541.98 57047.70 88888.00 2009-03-27 10:51:54.646 086 13092.75 541.98 57050.51 88888.00 2009-03-27 10:51:55.646 086 13092.10 541.86 57048.43 88888.00 2009-03-27 10:51:56.646 086 13091.97 542.11 57049.29 88888.00 2009-03-27 10:51:57.646 086 13092.49 542.11 57049.41 88888.00 2009-03-27 10:51:58.646 086 13092.36 541.74 57048.80 88888.00 2009-03-27 10:51:59.646 086 13092.36 542.36 57048.55 88888.00 2009-03-27 10:52:00.646 086 13092.62 541.86 57048.92 88888.00 2009-03-27 10:52:01.646 086 13092.49 542.11 57049.53 88888.00 2009-03-27 10:52:02.646 086 13092.88 542.36 57048.92 88888.00 2009-03-27 10:52:03.646 086 13092.10 541.98 57049.41 88888.00 2009-03-27 10:52:04.646 086 13092.23 542.48 57049.16 88888.00 2009-03-27 10:52:05.646 086 13091.97 542.23 57049.29 88888.00 2009-03-27 10:52:06.646 086 13092.88 542.60 57048.92 88888.00 2009-03-27 10:52:07.646 086 13092.36 542.60 57049.41 88888.00 2009-03-27 10:52:08.646 086 13092.75 541.86 57049.41 88888.00 2009-03-27 10:52:09.646 086 13092.49 542.36 57048.80 88888.00 2009-03-27 10:52:10.646 086 13091.71 541.98 57049.29 88888.00 2009-03-27 10:52:11.646 086 13092.62 542.23 57049.04 88888.00 2009-03-27 10:52:12.646 086 13092.23 542.48 57048.80 88888.00 2009-03-27 10:52:13.646 086 13092.62 542.36 57048.80 88888.00 2009-03-27 10:52:14.646 086 13092.23 542.60 57049.16 88888.00 2009-03-27 10:52:15.646 086 13092.23 542.23 57048.31 88888.00 2009-03-27 10:52:16.646 086 13092.49 541.86 57049.41 88888.00 2009-03-27 10:52:17.646 086 13091.84 542.11 57048.43 88888.00 2009-03-27 10:52:18.646 086 13092.36 542.73 57048.92 88888.00 2009-03-27 10:52:19.646 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:52:20.646 086 13091.97 542.23 57048.43 88888.00 2009-03-27 10:52:21.646 086 13091.84 541.36 57049.04 88888.00 2009-03-27 10:52:22.646 086 13092.75 542.23 57049.04 88888.00 2009-03-27 10:52:23.646 086 13092.49 542.11 57048.92 88888.00 2009-03-27 10:52:24.646 086 13092.36 542.36 57049.04 88888.00 2009-03-27 10:52:25.646 086 13092.62 542.36 57048.68 88888.00 2009-03-27 10:52:26.646 086 13092.49 542.60 57049.41 88888.00 2009-03-27 10:52:27.646 086 13091.97 542.23 57048.55 88888.00 2009-03-27 10:52:28.646 086 13091.97 541.86 57049.29 88888.00 2009-03-27 10:52:29.646 086 13092.36 542.36 57049.29 88888.00 2009-03-27 10:52:30.646 086 13093.01 541.86 57049.29 88888.00 2009-03-27 10:52:31.646 086 13092.10 542.23 57049.04 88888.00 2009-03-27 10:52:32.646 086 13092.49 542.11 57048.55 88888.00 2009-03-27 10:52:33.646 086 13092.36 541.61 57049.04 88888.00 2009-03-27 10:52:34.646 086 13092.23 541.49 57049.16 88888.00 2009-03-27 10:52:35.646 086 13092.49 541.86 57049.29 88888.00 2009-03-27 10:52:36.646 086 13092.88 542.11 57049.53 88888.00 2009-03-27 10:52:37.646 086 13092.36 542.48 57048.92 88888.00 2009-03-27 10:52:38.646 086 13091.84 542.11 57049.04 88888.00 2009-03-27 10:52:39.646 086 13092.36 542.36 57049.04 88888.00 2009-03-27 10:52:40.646 086 13092.88 541.61 57048.55 88888.00 2009-03-27 10:52:41.646 086 13092.62 542.36 57048.92 88888.00 2009-03-27 10:52:42.646 086 13091.71 542.11 57048.92 88888.00 2009-03-27 10:52:43.646 086 13092.23 542.11 57048.92 88888.00 2009-03-27 10:52:44.646 086 13092.23 541.36 57049.53 88888.00 2009-03-27 10:52:45.646 086 13091.97 541.49 57048.68 88888.00 2009-03-27 10:52:46.646 086 13092.49 541.49 57048.68 88888.00 2009-03-27 10:52:47.646 086 13092.75 542.48 57048.92 88888.00 2009-03-27 10:52:48.646 086 13092.88 542.23 57049.29 88888.00 2009-03-27 10:52:49.646 086 13092.62 541.86 57048.80 88888.00 2009-03-27 10:52:50.646 086 13092.62 541.74 57048.68 88888.00 2009-03-27 10:52:51.646 086 13092.75 542.11 57048.55 88888.00 2009-03-27 10:52:52.646 086 13092.10 541.86 57049.16 88888.00 2009-03-27 10:52:53.646 086 13092.49 542.60 57048.80 88888.00 2009-03-27 10:52:54.646 086 13092.75 542.23 57049.29 88888.00 2009-03-27 10:52:55.646 086 13092.23 542.23 57048.80 88888.00 2009-03-27 10:52:56.646 086 13091.97 542.36 57048.55 88888.00 2009-03-27 10:52:57.646 086 13092.62 541.86 57049.04 88888.00 2009-03-27 10:52:58.646 086 13092.49 541.98 57049.16 88888.00 2009-03-27 10:52:59.646 086 13092.36 542.23 57049.90 88888.00 2009-03-27 10:53:00.646 086 13091.71 541.74 57049.65 88888.00 2009-03-27 10:53:01.646 086 13092.75 542.85 57049.65 88888.00 2009-03-27 10:53:02.646 086 13092.49 542.36 57048.92 88888.00 2009-03-27 10:53:03.646 086 13092.49 541.12 57048.80 88888.00 2009-03-27 10:53:04.646 086 13092.10 541.86 57048.68 88888.00 2009-03-27 10:53:05.646 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:53:06.646 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:53:07.646 086 13091.97 541.86 57049.29 88888.00 2009-03-27 10:53:08.646 086 13092.88 542.60 57048.80 88888.00 2009-03-27 10:53:09.646 086 13092.10 542.11 57049.29 88888.00 2009-03-27 10:53:10.646 086 13091.45 542.48 57048.68 88888.00 2009-03-27 10:53:11.646 086 13092.36 541.98 57049.16 88888.00 2009-03-27 10:53:12.646 086 13092.49 541.86 57048.68 88888.00 2009-03-27 10:53:13.646 086 13091.84 541.74 57049.29 88888.00 2009-03-27 10:53:14.646 086 13091.71 542.23 57048.80 88888.00 2009-03-27 10:53:15.646 086 13092.49 542.23 57048.92 88888.00 2009-03-27 10:53:16.646 086 13091.97 542.85 57049.29 88888.00 2009-03-27 10:53:17.646 086 13092.49 541.86 57048.80 88888.00 2009-03-27 10:53:18.646 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:53:19.646 086 13092.10 541.74 57049.29 88888.00 2009-03-27 10:53:20.646 086 13092.49 542.11 57049.29 88888.00 2009-03-27 10:53:21.646 086 13091.71 542.23 57048.55 88888.00 2009-03-27 10:53:22.646 086 13092.36 542.23 57049.78 88888.00 2009-03-27 10:53:23.646 086 13092.36 542.36 57048.92 88888.00 2009-03-27 10:53:24.646 086 13091.97 541.61 57049.65 88888.00 2009-03-27 10:53:25.646 086 13092.10 542.23 57049.53 88888.00 2009-03-27 10:53:26.646 086 13092.62 541.61 57048.80 88888.00 2009-03-27 10:53:27.646 086 13091.71 541.24 57049.16 88888.00 2009-03-27 10:53:28.646 086 13092.36 541.86 57048.68 88888.00 2009-03-27 10:53:29.646 086 13091.84 541.61 57048.68 88888.00 2009-03-27 10:53:30.646 086 13092.23 542.23 57048.80 88888.00 2009-03-27 10:53:31.646 086 13092.36 541.36 57048.80 88888.00 2009-03-27 10:53:32.646 086 13092.23 541.61 57049.29 88888.00 2009-03-27 10:53:33.646 086 13092.36 541.61 57049.04 88888.00 2009-03-27 10:53:34.646 086 13091.97 541.74 57048.68 88888.00 2009-03-27 10:53:35.646 086 13092.10 541.61 57049.16 88888.00 2009-03-27 10:53:36.646 086 13092.49 541.36 57049.53 88888.00 2009-03-27 10:53:37.646 086 13092.36 541.49 57048.80 88888.00 2009-03-27 10:53:38.646 086 13091.84 541.86 57049.16 88888.00 2009-03-27 10:53:39.646 086 13091.71 542.36 57049.16 88888.00 2009-03-27 10:53:40.646 086 13092.49 541.98 57049.16 88888.00 2009-03-27 10:53:41.646 086 13092.49 541.24 57048.43 88888.00 2009-03-27 10:53:42.646 086 13092.62 541.74 57048.68 88888.00 2009-03-27 10:53:43.646 086 13091.84 542.23 57049.16 88888.00 2009-03-27 10:53:44.646 086 13092.36 542.23 57048.80 88888.00 2009-03-27 10:53:45.646 086 13092.36 542.11 57048.92 88888.00 2009-03-27 10:53:46.646 086 13092.23 542.36 57049.16 88888.00 2009-03-27 10:53:47.646 086 13092.23 541.98 57048.80 88888.00 2009-03-27 10:53:48.646 086 13092.36 541.86 57049.29 88888.00 2009-03-27 10:53:49.646 086 13092.36 541.61 57049.29 88888.00 2009-03-27 10:53:50.646 086 13092.49 541.74 57048.43 88888.00 2009-03-27 10:53:51.646 086 13091.97 541.49 57049.04 88888.00 2009-03-27 10:53:52.646 086 13091.71 541.61 57048.80 88888.00 2009-03-27 10:53:53.646 086 13091.58 541.86 57048.06 88888.00 2009-03-27 10:53:54.646 086 13092.88 541.49 57048.80 88888.00 2009-03-27 10:53:55.646 086 13092.49 542.23 57049.04 88888.00 2009-03-27 10:53:56.646 086 13092.10 542.36 57049.65 88888.00 2009-03-27 10:53:57.646 086 13092.36 541.49 57049.16 88888.00 2009-03-27 10:53:58.646 086 13092.88 541.86 57049.29 88888.00 2009-03-27 10:53:59.646 086 13092.10 541.36 57049.65 88888.00 2009-03-27 10:54:00.646 086 13092.23 541.36 57048.19 88888.00 2009-03-27 10:54:01.646 086 13092.49 541.36 57049.04 88888.00 2009-03-27 10:54:02.646 086 13091.71 541.98 57049.04 88888.00 2009-03-27 10:54:03.646 086 13092.23 541.98 57049.16 88888.00 2009-03-27 10:54:04.646 086 13092.23 542.23 57049.29 88888.00 2009-03-27 10:54:05.646 086 13092.36 541.61 57049.04 88888.00 2009-03-27 10:54:06.646 086 13091.45 541.86 57049.90 88888.00 2009-03-27 10:54:07.646 086 13093.14 541.24 57049.41 88888.00 2009-03-27 10:54:08.646 086 13092.49 541.61 57048.55 88888.00 2009-03-27 10:54:09.646 086 13091.58 541.24 57048.92 88888.00 2009-03-27 10:54:10.646 086 13092.10 541.86 57049.16 88888.00 2009-03-27 10:54:11.646 086 13091.97 541.98 57049.16 88888.00 2009-03-27 10:54:12.646 086 13092.62 541.12 57049.29 88888.00 2009-03-27 10:54:13.646 086 13092.75 541.12 57049.53 88888.00 2009-03-27 10:54:14.646 086 13092.49 541.61 57049.16 88888.00 2009-03-27 10:54:15.646 086 13092.36 540.99 57048.80 88888.00 2009-03-27 10:54:16.646 086 13092.62 541.74 57049.53 88888.00 2009-03-27 10:54:17.646 086 13092.10 541.98 57049.65 88888.00 2009-03-27 10:54:18.646 086 13092.23 540.87 57049.29 88888.00 2009-03-27 10:54:19.646 086 13092.49 541.86 57049.04 88888.00 2009-03-27 10:54:20.646 086 13092.62 541.61 57049.29 88888.00 2009-03-27 10:54:21.646 086 13092.49 541.12 57049.53 88888.00 2009-03-27 10:54:22.646 086 13091.84 541.61 57049.04 88888.00 2009-03-27 10:54:23.646 086 13092.88 541.49 57049.29 88888.00 2009-03-27 10:54:24.646 086 13092.23 541.49 57049.41 88888.00 2009-03-27 10:54:25.646 086 13091.84 542.11 57049.16 88888.00 2009-03-27 10:54:26.646 086 13091.97 541.74 57049.04 88888.00 2009-03-27 10:54:27.646 086 13092.62 541.86 57049.41 88888.00 2009-03-27 10:54:28.646 086 13092.36 542.11 57048.92 88888.00 2009-03-27 10:54:29.646 086 13091.97 541.74 57049.65 88888.00 2009-03-27 10:54:30.646 086 13092.62 541.74 57050.02 88888.00 2009-03-27 10:54:31.646 086 13092.88 542.23 57049.16 88888.00 2009-03-27 10:54:32.646 086 13092.62 541.61 57049.41 88888.00 2009-03-27 10:54:33.646 086 13092.10 541.24 57048.92 88888.00 2009-03-27 10:54:34.646 086 13091.45 541.49 57049.53 88888.00 2009-03-27 10:54:35.646 086 13091.71 541.49 57048.80 88888.00 2009-03-27 10:54:36.646 086 13092.23 542.36 57048.68 88888.00 2009-03-27 10:54:37.646 086 13092.49 541.61 57048.55 88888.00 2009-03-27 10:54:38.646 086 13092.36 540.99 57048.92 88888.00 2009-03-27 10:54:39.646 086 13091.45 541.61 57048.92 88888.00 2009-03-27 10:54:40.646 086 13092.49 541.24 57048.43 88888.00 2009-03-27 10:54:41.646 086 13091.97 541.86 57048.80 88888.00 2009-03-27 10:54:42.646 086 13092.49 541.98 57049.16 88888.00 2009-03-27 10:54:43.646 086 13092.10 541.24 57048.92 88888.00 2009-03-27 10:54:44.646 086 13091.97 541.49 57049.04 88888.00 2009-03-27 10:54:45.646 086 13091.84 541.49 57049.16 88888.00 2009-03-27 10:54:46.646 086 13092.23 541.49 57048.43 88888.00 2009-03-27 10:54:47.646 086 13092.10 540.87 57049.65 88888.00 2009-03-27 10:54:48.646 086 13092.23 540.99 57048.68 88888.00 2009-03-27 10:54:49.646 086 13092.10 541.36 57049.04 88888.00 2009-03-27 10:54:50.646 086 13092.62 541.74 57049.41 88888.00 2009-03-27 10:54:51.646 086 13091.32 541.86 57049.04 88888.00 2009-03-27 10:54:52.646 086 13092.36 541.24 57048.80 88888.00 2009-03-27 10:54:53.646 086 13091.58 541.36 57049.90 88888.00 2009-03-27 10:54:54.646 086 13091.84 541.36 57048.55 88888.00 2009-03-27 10:54:55.646 086 13092.49 541.49 57049.16 88888.00 2009-03-27 10:54:56.646 086 13092.88 541.49 57048.68 88888.00 2009-03-27 10:54:57.646 086 13091.71 542.11 57049.04 88888.00 2009-03-27 10:54:58.646 086 13091.71 541.24 57049.90 88888.00 2009-03-27 10:54:59.646 086 13092.23 541.86 57049.90 88888.00 2009-03-27 10:55:00.646 086 13091.71 541.24 57049.29 88888.00 2009-03-27 10:55:01.646 086 13092.23 541.49 57048.31 88888.00 2009-03-27 10:55:02.646 086 13092.62 541.61 57048.92 88888.00 2009-03-27 10:55:03.646 086 13092.23 540.37 57048.55 88888.00 2009-03-27 10:55:04.646 086 13092.36 542.36 57048.92 88888.00 2009-03-27 10:55:05.646 086 13093.14 540.99 57049.53 88888.00 2009-03-27 10:55:06.646 086 13092.23 541.74 57049.53 88888.00 2009-03-27 10:55:07.646 086 13092.10 541.12 57049.16 88888.00 2009-03-27 10:55:08.646 086 13092.36 541.36 57049.90 88888.00 2009-03-27 10:55:09.646 086 13092.49 541.74 57049.53 88888.00 2009-03-27 10:55:10.646 086 13092.36 541.12 57049.29 88888.00 2009-03-27 10:55:11.646 086 13092.75 541.24 57049.16 88888.00 2009-03-27 10:55:12.646 086 13092.36 541.61 57049.29 88888.00 2009-03-27 10:55:13.646 086 13092.36 541.61 57049.65 88888.00 2009-03-27 10:55:14.646 086 13092.23 541.74 57049.04 88888.00 2009-03-27 10:55:15.646 086 13091.84 541.36 57049.04 88888.00 2009-03-27 10:55:16.646 086 13093.14 541.49 57049.65 88888.00 2009-03-27 10:55:17.646 086 13091.84 541.49 57049.04 88888.00 2009-03-27 10:55:18.646 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:55:19.646 086 13093.40 541.61 57049.29 88888.00 2009-03-27 10:55:20.646 086 13092.36 542.11 57049.41 88888.00 2009-03-27 10:55:21.646 086 13092.62 541.12 57049.78 88888.00 2009-03-27 10:55:22.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:55:23.646 086 13092.88 541.24 57049.29 88888.00 2009-03-27 10:55:24.646 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:55:25.646 086 13093.14 541.86 57049.16 88888.00 2009-03-27 10:55:26.646 086 13092.49 541.12 57049.53 88888.00 2009-03-27 10:55:27.646 086 13093.14 541.12 57048.80 88888.00 2009-03-27 10:55:28.646 086 13092.62 541.61 57049.53 88888.00 2009-03-27 10:55:29.646 086 13093.01 541.61 57049.04 88888.00 2009-03-27 10:55:30.646 086 13093.14 540.99 57048.19 88888.00 2009-03-27 10:55:31.646 086 13092.75 541.61 57049.04 88888.00 2009-03-27 10:55:32.646 086 13092.36 541.24 57049.04 88888.00 2009-03-27 10:55:33.646 086 13091.84 541.74 57048.55 88888.00 2009-03-27 10:55:34.646 086 13091.97 541.12 57048.55 88888.00 2009-03-27 10:55:35.646 086 13091.45 541.12 57049.16 88888.00 2009-03-27 10:55:36.646 086 13092.23 541.49 57049.78 88888.00 2009-03-27 10:55:37.646 086 13092.49 541.49 57049.29 88888.00 2009-03-27 10:55:38.646 086 13092.75 541.61 57049.29 88888.00 2009-03-27 10:55:39.646 086 13092.88 541.12 57049.29 88888.00 2009-03-27 10:55:40.646 086 13092.10 541.49 57049.16 88888.00 2009-03-27 10:55:41.646 086 13092.23 541.74 57048.92 88888.00 2009-03-27 10:55:42.646 086 13093.53 541.36 57049.04 88888.00 2009-03-27 10:55:43.646 086 13092.36 541.74 57048.80 88888.00 2009-03-27 10:55:44.646 086 13092.36 541.12 57048.55 88888.00 2009-03-27 10:55:45.646 086 13093.01 541.49 57049.29 88888.00 2009-03-27 10:55:46.646 086 13092.49 541.98 57049.53 88888.00 2009-03-27 10:55:47.646 086 13093.01 542.36 57049.04 88888.00 2009-03-27 10:55:48.646 086 13092.49 541.61 57049.41 88888.00 2009-03-27 10:55:49.646 086 13092.75 541.98 57049.29 88888.00 2009-03-27 10:55:50.646 086 13092.88 540.50 57049.16 88888.00 2009-03-27 10:55:51.646 086 13092.75 541.49 57049.29 88888.00 2009-03-27 10:55:52.646 086 13093.01 540.87 57049.16 88888.00 2009-03-27 10:55:53.646 086 13092.49 541.36 57049.29 88888.00 2009-03-27 10:55:54.646 086 13092.62 541.74 57048.43 88888.00 2009-03-27 10:55:55.646 086 13093.01 540.87 57048.92 88888.00 2009-03-27 10:55:56.646 086 13092.49 541.49 57049.41 88888.00 2009-03-27 10:55:57.646 086 13092.49 541.49 57049.29 88888.00 2009-03-27 10:55:58.646 086 13092.75 541.36 57049.29 88888.00 2009-03-27 10:55:59.646 086 13092.62 541.12 57048.43 88888.00 2009-03-27 10:56:00.646 086 13092.62 541.36 57049.90 88888.00 2009-03-27 10:56:01.646 086 13092.10 541.49 57048.55 88888.00 2009-03-27 10:56:02.646 086 13092.62 541.86 57049.53 88888.00 2009-03-27 10:56:03.646 086 13092.49 541.86 57049.04 88888.00 2009-03-27 10:56:04.646 086 13092.75 541.86 57049.16 88888.00 2009-03-27 10:56:05.646 086 13092.23 541.49 57048.55 88888.00 2009-03-27 10:56:06.646 086 13092.10 541.61 57049.65 88888.00 2009-03-27 10:56:07.646 086 13091.84 541.61 57049.16 88888.00 2009-03-27 10:56:08.646 086 13092.49 541.86 57048.92 88888.00 2009-03-27 10:56:09.646 086 13092.10 541.49 57049.04 88888.00 2009-03-27 10:56:10.646 086 13091.84 541.49 57049.16 88888.00 2009-03-27 10:56:11.646 086 13092.10 542.23 57048.92 88888.00 2009-03-27 10:56:12.646 086 13092.36 541.86 57049.41 88888.00 2009-03-27 10:56:13.646 086 13092.36 542.23 57049.53 88888.00 2009-03-27 10:56:14.646 086 13092.75 541.36 57049.53 88888.00 2009-03-27 10:56:15.646 086 13091.84 541.86 57049.04 88888.00 2009-03-27 10:56:16.646 086 13093.01 541.36 57048.68 88888.00 2009-03-27 10:56:17.646 086 13091.84 541.86 57049.29 88888.00 2009-03-27 10:56:18.646 086 13092.88 541.12 57049.53 88888.00 2009-03-27 10:56:19.646 086 13092.36 541.61 57049.04 88888.00 2009-03-27 10:56:20.646 086 13093.27 541.61 57049.29 88888.00 2009-03-27 10:56:21.646 086 13092.49 541.98 57049.29 88888.00 2009-03-27 10:56:22.646 086 13092.62 541.61 57049.16 88888.00 2009-03-27 10:56:23.646 086 13092.62 541.74 57049.65 88888.00 2009-03-27 10:56:24.646 086 13092.75 541.12 57049.41 88888.00 2009-03-27 10:56:25.646 086 13092.36 541.98 57049.16 88888.00 2009-03-27 10:56:26.646 086 13092.36 541.49 57049.65 88888.00 2009-03-27 10:56:27.646 086 13092.23 541.86 57049.04 88888.00 2009-03-27 10:56:28.646 086 13092.36 541.61 57048.68 88888.00 2009-03-27 10:56:29.646 086 13092.75 541.86 57049.53 88888.00 2009-03-27 10:56:30.646 086 13092.62 542.11 57049.41 88888.00 2009-03-27 10:56:31.646 086 13093.01 542.23 57048.80 88888.00 2009-03-27 10:56:32.646 086 13092.88 542.11 57049.41 88888.00 2009-03-27 10:56:33.646 086 13092.23 541.36 57048.92 88888.00 2009-03-27 10:56:34.646 086 13092.62 541.12 57048.55 88888.00 2009-03-27 10:56:35.646 086 13092.75 541.36 57049.04 88888.00 2009-03-27 10:56:36.646 086 13092.36 541.36 57049.78 88888.00 2009-03-27 10:56:37.646 086 13091.71 541.98 57049.65 88888.00 2009-03-27 10:56:38.646 086 13093.01 541.49 57049.04 88888.00 2009-03-27 10:56:39.646 086 13092.62 541.61 57049.65 88888.00 2009-03-27 10:56:40.646 086 13092.49 541.49 57049.78 88888.00 2009-03-27 10:56:41.646 086 13092.36 541.86 57049.29 88888.00 2009-03-27 10:56:42.646 086 13092.49 542.11 57049.16 88888.00 2009-03-27 10:56:43.646 086 13092.10 541.24 57048.68 88888.00 2009-03-27 10:56:44.646 086 13092.23 541.74 57049.04 88888.00 2009-03-27 10:56:45.646 086 13092.88 541.24 57049.16 88888.00 2009-03-27 10:56:46.646 086 13092.36 541.74 57049.53 88888.00 2009-03-27 10:56:47.646 086 13092.49 541.86 57048.92 88888.00 2009-03-27 10:56:48.646 086 13092.49 541.98 57049.41 88888.00 2009-03-27 10:56:49.646 086 13092.36 541.36 57049.04 88888.00 2009-03-27 10:56:50.646 086 13092.62 541.36 57049.16 88888.00 2009-03-27 10:56:51.646 086 13092.49 542.11 57049.29 88888.00 2009-03-27 10:56:52.646 086 13092.49 542.23 57049.04 88888.00 2009-03-27 10:56:53.646 086 13091.97 541.74 57048.19 88888.00 2009-03-27 10:56:54.646 086 13092.49 541.61 57049.65 88888.00 2009-03-27 10:56:55.646 086 13092.36 541.36 57049.04 88888.00 2009-03-27 10:56:56.646 086 13092.36 541.36 57049.90 88888.00 2009-03-27 10:56:57.646 086 13091.97 541.86 57049.29 88888.00 2009-03-27 10:56:58.646 086 13092.88 541.61 57048.68 88888.00 2009-03-27 10:56:59.646 086 13092.36 541.12 57048.92 88888.00 2009-03-27 10:57:00.646 086 13092.75 541.86 57049.04 88888.00 2009-03-27 10:57:01.646 086 13092.10 541.61 57048.31 88888.00 2009-03-27 10:57:02.646 086 13092.36 541.36 57049.53 88888.00 2009-03-27 10:57:03.646 086 13093.01 540.99 57049.29 88888.00 2009-03-27 10:57:04.646 086 13092.62 541.36 57048.68 88888.00 2009-03-27 10:57:05.646 086 13092.23 542.36 57049.53 88888.00 2009-03-27 10:57:06.646 086 13092.49 541.61 57049.29 88888.00 2009-03-27 10:57:07.646 086 13092.36 541.61 57048.80 88888.00 2009-03-27 10:57:08.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:57:09.646 086 13092.23 541.86 57048.55 88888.00 2009-03-27 10:57:10.646 086 13092.62 541.49 57048.80 88888.00 2009-03-27 10:57:11.646 086 13092.49 542.23 57049.65 88888.00 2009-03-27 10:57:12.646 086 13093.01 541.49 57048.68 88888.00 2009-03-27 10:57:13.646 086 13092.23 541.61 57048.92 88888.00 2009-03-27 10:57:14.646 086 13092.49 541.36 57048.80 88888.00 2009-03-27 10:57:15.646 086 13092.10 541.49 57049.65 88888.00 2009-03-27 10:57:16.646 086 13092.75 541.49 57049.16 88888.00 2009-03-27 10:57:17.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:57:18.646 086 13092.10 541.74 57049.04 88888.00 2009-03-27 10:57:19.646 086 13092.23 541.49 57049.65 88888.00 2009-03-27 10:57:20.646 086 13092.75 541.36 57048.80 88888.00 2009-03-27 10:57:21.646 086 13092.49 541.61 57048.92 88888.00 2009-03-27 10:57:22.646 086 13092.10 542.48 57049.41 88888.00 2009-03-27 10:57:23.646 086 13092.10 541.74 57049.04 88888.00 2009-03-27 10:57:24.646 086 13092.88 542.23 57049.16 88888.00 2009-03-27 10:57:25.646 086 13091.97 541.36 57049.41 88888.00 2009-03-27 10:57:26.646 086 13092.75 541.74 57049.41 88888.00 2009-03-27 10:57:27.646 086 13092.62 541.74 57048.92 88888.00 2009-03-27 10:57:28.646 086 13092.75 542.11 57050.02 88888.00 2009-03-27 10:57:29.646 086 13092.10 541.61 57049.04 88888.00 2009-03-27 10:57:30.646 086 13092.62 541.24 57049.53 88888.00 2009-03-27 10:57:31.646 086 13092.88 541.61 57049.04 88888.00 2009-03-27 10:57:32.646 086 13092.49 541.49 57049.29 88888.00 2009-03-27 10:57:33.646 086 13092.49 541.49 57049.53 88888.00 2009-03-27 10:57:34.646 086 13092.62 541.74 57049.29 88888.00 2009-03-27 10:57:35.646 086 13092.36 540.87 57048.92 88888.00 2009-03-27 10:57:36.646 086 13092.75 540.99 57049.16 88888.00 2009-03-27 10:57:37.646 086 13092.62 541.86 57048.43 88888.00 2009-03-27 10:57:38.646 086 13092.23 541.74 57049.41 88888.00 2009-03-27 10:57:39.646 086 13093.01 541.74 57048.68 88888.00 2009-03-27 10:57:40.646 086 13092.23 541.61 57049.04 88888.00 2009-03-27 10:57:41.646 086 13092.62 541.49 57049.16 88888.00 2009-03-27 10:57:42.646 086 13092.75 541.49 57048.92 88888.00 2009-03-27 10:57:43.646 086 13091.97 541.36 57049.41 88888.00 2009-03-27 10:57:44.646 086 13092.62 541.74 57049.04 88888.00 2009-03-27 10:57:45.646 086 13093.27 541.61 57048.68 88888.00 2009-03-27 10:57:46.646 086 13092.36 541.86 57048.68 88888.00 2009-03-27 10:57:47.646 086 13092.36 541.74 57049.29 88888.00 2009-03-27 10:57:48.646 086 13093.01 542.11 57049.29 88888.00 2009-03-27 10:57:49.646 086 13092.75 541.61 57049.41 88888.00 2009-03-27 10:57:50.645 086 13092.88 542.36 57049.04 88888.00 2009-03-27 10:57:51.645 086 13092.10 542.23 57049.04 88888.00 2009-03-27 10:57:52.645 086 13092.62 542.11 57049.41 88888.00 2009-03-27 10:57:53.645 086 13092.49 541.49 57049.65 88888.00 2009-03-27 10:57:54.645 086 13092.88 541.49 57048.55 88888.00 2009-03-27 10:57:55.645 086 13092.23 541.24 57049.53 88888.00 2009-03-27 10:57:56.645 086 13093.14 541.24 57049.29 88888.00 2009-03-27 10:57:57.645 086 13092.88 541.74 57049.16 88888.00 2009-03-27 10:57:58.645 086 13092.75 541.24 57049.04 88888.00 2009-03-27 10:57:59.645 086 13092.62 541.61 57049.29 88888.00 2009-03-27 10:58:00.645 086 13092.36 541.98 57049.29 88888.00 2009-03-27 10:58:01.645 086 13093.01 541.74 57049.53 88888.00 2009-03-27 10:58:02.645 086 13092.36 541.98 57049.53 88888.00 2009-03-27 10:58:03.645 086 13092.88 541.12 57048.43 88888.00 2009-03-27 10:58:04.645 086 13093.27 542.11 57049.41 88888.00 2009-03-27 10:58:05.645 086 13093.01 541.49 57049.53 88888.00 2009-03-27 10:58:06.645 086 13092.62 542.23 57049.16 88888.00 2009-03-27 10:58:07.645 086 13092.62 541.49 57049.16 88888.00 2009-03-27 10:58:08.645 086 13092.23 541.49 57049.16 88888.00 2009-03-27 10:58:09.645 086 13093.01 541.61 57049.41 88888.00 2009-03-27 10:58:10.645 086 13092.49 541.74 57048.68 88888.00 2009-03-27 10:58:11.645 086 13092.62 541.36 57049.90 88888.00 2009-03-27 10:58:12.645 086 13091.97 541.98 57049.41 88888.00 2009-03-27 10:58:13.645 086 13092.88 541.98 57048.92 88888.00 2009-03-27 10:58:14.645 086 13092.36 542.11 57049.29 88888.00 2009-03-27 10:58:15.645 086 13092.36 541.12 57049.41 88888.00 2009-03-27 10:58:16.645 086 13092.23 541.61 57048.80 88888.00 2009-03-27 10:58:17.645 086 13092.62 541.49 57049.29 88888.00 2009-03-27 10:58:18.645 086 13091.71 541.98 57049.04 88888.00 2009-03-27 10:58:19.645 086 13092.10 541.24 57049.29 88888.00 2009-03-27 10:58:20.645 086 13093.01 542.48 57049.29 88888.00 2009-03-27 10:58:21.645 086 13092.88 541.12 57048.92 88888.00 2009-03-27 10:58:22.645 086 13092.23 541.98 57049.78 88888.00 2009-03-27 10:58:23.645 086 13092.75 541.74 57049.29 88888.00 2009-03-27 10:58:24.645 086 13092.36 541.86 57049.78 88888.00 2009-03-27 10:58:25.645 086 13092.49 541.61 57048.80 88888.00 2009-03-27 10:58:26.645 086 13093.01 541.74 57049.29 88888.00 2009-03-27 10:58:27.645 086 13092.62 541.98 57049.53 88888.00 2009-03-27 10:58:28.645 086 13092.10 541.49 57049.41 88888.00 2009-03-27 10:58:29.645 086 13092.75 542.60 57049.16 88888.00 2009-03-27 10:58:30.645 086 13092.36 541.61 57049.53 88888.00 2009-03-27 10:58:31.645 086 13093.14 541.36 57049.29 88888.00 2009-03-27 10:58:32.645 086 13092.10 541.74 57049.78 88888.00 2009-03-27 10:58:33.645 086 13092.10 542.23 57049.78 88888.00 2009-03-27 10:58:34.645 086 13092.23 541.86 57050.14 88888.00 2009-03-27 10:58:35.645 086 13092.75 542.48 57049.29 88888.00 2009-03-27 10:58:36.645 086 13092.75 541.49 57049.29 88888.00 2009-03-27 10:58:37.645 086 13092.75 541.12 57049.41 88888.00 2009-03-27 10:58:38.645 086 13092.49 542.48 57049.29 88888.00 2009-03-27 10:58:39.645 086 13092.49 541.98 57048.92 88888.00 2009-03-27 10:58:40.645 086 13092.75 541.49 57049.65 88888.00 2009-03-27 10:58:41.645 086 13092.75 541.74 57049.04 88888.00 2009-03-27 10:58:42.645 086 13092.75 541.24 57048.80 88888.00 2009-03-27 10:58:43.645 086 13093.27 541.36 57049.29 88888.00 2009-03-27 10:58:44.645 086 13092.75 541.36 57048.92 88888.00 2009-03-27 10:58:45.645 086 13093.40 541.86 57049.90 88888.00 2009-03-27 10:58:46.645 086 13092.49 541.74 57049.41 88888.00 2009-03-27 10:58:47.645 086 13092.75 540.99 57050.02 88888.00 2009-03-27 10:58:48.645 086 13092.62 541.86 57049.04 88888.00 2009-03-27 10:58:49.645 086 13093.01 541.24 57049.90 88888.00 2009-03-27 10:58:50.645 086 13092.36 541.74 57048.92 88888.00 2009-03-27 10:58:51.645 086 13091.97 541.24 57049.41 88888.00 2009-03-27 10:58:52.645 086 13092.23 541.98 57049.53 88888.00 2009-03-27 10:58:53.645 086 13093.01 540.99 57049.29 88888.00 2009-03-27 10:58:54.645 086 13092.36 541.24 57049.65 88888.00 2009-03-27 10:58:55.645 086 13092.49 540.99 57048.68 88888.00 2009-03-27 10:58:56.645 086 13092.36 541.12 57049.04 88888.00 2009-03-27 10:58:57.645 086 13091.97 540.99 57049.16 88888.00 2009-03-27 10:58:58.645 086 13092.10 540.87 57048.92 88888.00 2009-03-27 10:58:59.645 086 13092.62 540.99 57049.65 88888.00 2009-03-27 10:59:00.645 086 13092.10 542.23 57048.92 88888.00 2009-03-27 10:59:01.645 086 13092.62 541.98 57049.29 88888.00 2009-03-27 10:59:02.645 086 13091.84 542.11 57049.29 88888.00 2009-03-27 10:59:03.645 086 13092.10 541.98 57049.41 88888.00 2009-03-27 10:59:04.645 086 13092.62 541.61 57049.16 88888.00 2009-03-27 10:59:05.645 086 13092.62 541.86 57049.29 88888.00 2009-03-27 10:59:06.645 086 13092.36 541.86 57048.92 88888.00 2009-03-27 10:59:07.645 086 13093.01 542.23 57049.41 88888.00 2009-03-27 10:59:08.645 086 13092.23 541.36 57049.65 88888.00 2009-03-27 10:59:09.645 086 13092.10 541.98 57049.29 88888.00 2009-03-27 10:59:10.645 086 13091.97 540.99 57049.41 88888.00 2009-03-27 10:59:11.645 086 13092.36 541.61 57048.92 88888.00 2009-03-27 10:59:12.645 086 13092.23 542.11 57048.68 88888.00 2009-03-27 10:59:13.645 086 13092.62 541.36 57049.41 88888.00 2009-03-27 10:59:14.645 086 13092.49 541.74 57049.16 88888.00 2009-03-27 10:59:15.645 086 13091.84 542.23 57049.53 88888.00 2009-03-27 10:59:16.645 086 13092.88 540.99 57049.53 88888.00 2009-03-27 10:59:17.645 086 13092.62 541.98 57049.41 88888.00 2009-03-27 10:59:18.645 086 13091.97 541.24 57049.29 88888.00 2009-03-27 10:59:19.645 086 13091.84 541.36 57049.16 88888.00 2009-03-27 10:59:20.645 086 13092.10 541.98 57049.53 88888.00 2009-03-27 10:59:21.645 086 13092.23 541.61 57049.53 88888.00 2009-03-27 10:59:22.645 086 13092.49 541.24 57049.16 88888.00 2009-03-27 10:59:23.645 086 13092.75 541.86 57048.92 88888.00 2009-03-27 10:59:24.645 086 13093.40 541.12 57049.29 88888.00 2009-03-27 10:59:25.645 086 13091.84 540.87 57049.29 88888.00 2009-03-27 10:59:26.645 086 13092.88 541.49 57048.68 88888.00 2009-03-27 10:59:27.645 086 13093.14 541.24 57049.16 88888.00 2009-03-27 10:59:28.645 086 13092.88 541.49 57049.16 88888.00 2009-03-27 10:59:29.645 086 13092.10 541.49 57048.92 88888.00 2009-03-27 10:59:30.645 086 13092.49 541.24 57049.53 88888.00 2009-03-27 10:59:31.645 086 13093.14 541.74 57049.53 88888.00 2009-03-27 10:59:32.645 086 13092.49 541.98 57050.02 88888.00 2009-03-27 10:59:33.645 086 13093.27 541.86 57049.29 88888.00 2009-03-27 10:59:34.645 086 13092.75 541.74 57049.41 88888.00 2009-03-27 10:59:35.645 086 13092.75 540.99 57048.68 88888.00 2009-03-27 10:59:36.645 086 13092.10 541.36 57048.92 88888.00 2009-03-27 10:59:37.645 086 13093.14 541.36 57049.04 88888.00 2009-03-27 10:59:38.645 086 13092.49 541.49 57049.53 88888.00 2009-03-27 10:59:39.645 086 13092.75 541.24 57049.41 88888.00 2009-03-27 10:59:40.645 086 13092.75 541.98 57049.29 88888.00 2009-03-27 10:59:41.645 086 13092.75 540.75 57048.92 88888.00 2009-03-27 10:59:42.645 086 13093.27 541.12 57049.29 88888.00 2009-03-27 10:59:43.645 086 13092.75 541.12 57049.04 88888.00 2009-03-27 10:59:44.645 086 13092.62 541.61 57049.53 88888.00 2009-03-27 10:59:45.645 086 13092.88 541.86 57049.41 88888.00 2009-03-27 10:59:46.645 086 13093.01 541.74 57049.04 88888.00 2009-03-27 10:59:47.645 086 13093.01 541.86 57049.41 88888.00 2009-03-27 10:59:48.645 086 13092.62 541.49 57049.78 88888.00 2009-03-27 10:59:49.645 086 13092.88 542.11 57049.53 88888.00 2009-03-27 10:59:50.645 086 13092.88 541.12 57049.78 88888.00 2009-03-27 10:59:51.645 086 13092.49 541.61 57049.53 88888.00 2009-03-27 10:59:52.645 086 13093.01 541.12 57049.53 88888.00 2009-03-27 10:59:53.645 086 13092.62 541.36 57049.16 88888.00 2009-03-27 10:59:54.645 086 13092.75 541.24 57049.16 88888.00 2009-03-27 10:59:55.645 086 13092.49 541.24 57049.53 88888.00 2009-03-27 11:00:00.645 086 13093.14 541.24 57050.02 88888.00 2009-03-27 11:00:01.645 086 13093.40 540.37 57049.53 88888.00 2009-03-27 11:00:02.645 086 13092.88 541.36 57049.16 88888.00 2009-03-27 11:00:03.645 086 13092.36 541.24 57049.04 88888.00 2009-03-27 11:00:04.645 086 13093.01 540.62 57049.16 88888.00 2009-03-27 11:00:05.645 086 13092.49 541.61 57049.65 88888.00 2009-03-27 11:00:06.645 086 13093.53 541.61 57050.14 88888.00 2009-03-27 11:00:07.645 086 13093.14 541.36 57049.41 88888.00 2009-03-27 11:00:08.645 086 13093.14 540.99 57050.14 88888.00 2009-03-27 11:00:09.645 086 13092.88 540.62 57049.78 88888.00 2009-03-27 11:00:10.645 086 13093.79 541.24 57049.41 88888.00 2009-03-27 11:00:11.645 086 13093.40 541.49 57049.53 88888.00 2009-03-27 11:00:12.645 086 13092.88 541.12 57049.78 88888.00 2009-03-27 11:00:13.645 086 13093.79 541.49 57049.53 88888.00 2009-03-27 11:00:14.645 086 13093.14 540.87 57049.53 88888.00 2009-03-27 11:00:15.645 086 13093.01 541.49 57049.29 88888.00 2009-03-27 11:00:16.645 086 13093.40 541.12 57049.29 88888.00 2009-03-27 11:00:17.645 086 13092.49 541.49 57050.14 88888.00 2009-03-27 11:00:18.645 086 13093.14 541.61 57049.65 88888.00 2009-03-27 11:00:19.645 086 13093.14 540.87 57049.90 88888.00 2009-03-27 11:00:20.645 086 13093.14 541.74 57049.65 88888.00 2009-03-27 11:00:21.645 086 13092.75 540.99 57049.41 88888.00 2009-03-27 11:00:22.645 086 13092.75 541.49 57049.53 88888.00 2009-03-27 11:00:23.645 086 13092.62 541.36 57049.65 88888.00 2009-03-27 11:00:24.645 086 13092.62 541.74 57048.80 88888.00 2009-03-27 11:00:25.645 086 13093.40 541.36 57049.90 88888.00 2009-03-27 11:00:26.645 086 13092.75 541.12 57049.53 88888.00 2009-03-27 11:00:27.645 086 13092.62 540.62 57049.53 88888.00 2009-03-27 11:00:28.645 086 13093.40 540.99 57050.27 88888.00 2009-03-27 11:00:29.645 086 13093.01 541.49 57049.41 88888.00 2009-03-27 11:00:30.645 086 13093.79 540.50 57050.14 88888.00 2009-03-27 11:00:31.645 086 13092.88 541.86 57049.29 88888.00 2009-03-27 11:00:32.645 086 13093.14 541.61 57049.04 88888.00 2009-03-27 11:00:33.645 086 13093.14 541.24 57049.04 88888.00 2009-03-27 11:00:34.645 086 13093.27 541.74 57049.53 88888.00 2009-03-27 11:00:35.645 086 13093.14 541.49 57049.78 88888.00 2009-03-27 11:00:36.645 086 13092.88 541.49 57049.65 88888.00 2009-03-27 11:00:37.645 086 13092.62 541.49 57049.53 88888.00 2009-03-27 11:00:38.645 086 13093.01 541.98 57049.78 88888.00 2009-03-27 11:00:39.645 086 13092.88 541.24 57050.27 88888.00 2009-03-27 11:00:40.645 086 13093.40 540.50 57049.90 88888.00 2009-03-27 11:00:41.645 086 13093.01 541.36 57049.78 88888.00 2009-03-27 11:00:42.645 086 13093.01 541.49 57049.90 88888.00 2009-03-27 11:00:43.645 086 13093.79 540.99 57049.29 88888.00 2009-03-27 11:00:44.645 086 13093.27 541.49 57049.65 88888.00 2009-03-27 11:00:45.645 086 13093.40 541.49 57049.53 88888.00 2009-03-27 11:00:46.645 086 13093.01 540.75 57049.16 88888.00 2009-03-27 11:00:47.645 086 13093.14 541.12 57049.29 88888.00 2009-03-27 11:00:48.645 086 13092.75 541.74 57049.41 88888.00 2009-03-27 11:00:49.645 086 13093.40 541.49 57049.90 88888.00 2009-03-27 11:00:50.645 086 13093.27 541.12 57049.29 88888.00 2009-03-27 11:00:51.645 086 13093.79 541.98 57049.29 88888.00 2009-03-27 11:00:52.645 086 13093.01 541.12 57050.02 88888.00 2009-03-27 11:00:53.645 086 13093.53 540.87 57049.90 88888.00 2009-03-27 11:00:54.645 086 13093.27 541.36 57049.16 88888.00 2009-03-27 11:00:55.645 086 13093.66 541.49 57049.29 88888.00 2009-03-27 11:00:56.645 086 13093.79 541.98 57049.16 88888.00 2009-03-27 11:00:57.645 086 13093.27 541.24 57049.53 88888.00 2009-03-27 11:00:58.645 086 13092.75 541.61 57049.78 88888.00 2009-03-27 11:00:59.645 086 13093.53 541.24 57049.65 88888.00 2009-03-27 11:01:00.645 086 13093.79 541.49 57050.02 88888.00 2009-03-27 11:01:01.645 086 13093.14 541.24 57049.53 88888.00 2009-03-27 11:01:02.645 086 13093.40 540.87 57049.65 88888.00 2009-03-27 11:01:03.645 086 13093.53 541.36 57049.78 88888.00 2009-03-27 11:01:04.645 086 13093.66 541.12 57049.53 88888.00 2009-03-27 11:01:05.645 086 13093.01 541.98 57049.04 88888.00 2009-03-27 11:01:06.645 086 13093.27 541.12 57049.29 88888.00 2009-03-27 11:01:07.645 086 13093.79 541.12 57050.27 88888.00 2009-03-27 11:01:08.645 086 13093.66 541.49 57049.41 88888.00 2009-03-27 11:01:09.645 086 13093.40 541.36 57050.14 88888.00 2009-03-27 11:01:10.645 086 13093.01 540.50 57049.78 88888.00 2009-03-27 11:01:11.645 086 13092.88 541.86 57049.78 88888.00 2009-03-27 11:01:12.645 086 13093.40 541.36 57049.53 88888.00 2009-03-27 11:01:13.645 086 13092.75 541.12 57049.65 88888.00 2009-03-27 11:01:14.645 086 13093.53 541.24 57049.65 88888.00 2009-03-27 11:01:15.645 086 13092.75 541.12 57049.65 88888.00 2009-03-27 11:01:16.645 086 13093.40 541.12 57049.53 88888.00 2009-03-27 11:01:17.645 086 13093.14 541.61 57049.78 88888.00 2009-03-27 11:01:18.645 086 13093.40 540.99 57050.02 88888.00 2009-03-27 11:01:19.645 086 13092.75 541.36 57049.53 88888.00 2009-03-27 11:01:20.645 086 13092.88 541.24 57049.29 88888.00 2009-03-27 11:01:21.645 086 13092.88 541.36 57049.78 88888.00 2009-03-27 11:01:22.645 086 13093.14 541.86 57049.29 88888.00 2009-03-27 11:01:23.645 086 13092.10 541.74 57049.90 88888.00 2009-03-27 11:01:24.645 086 13092.75 541.36 57050.02 88888.00 2009-03-27 11:01:25.645 086 13093.01 541.24 57049.78 88888.00 2009-03-27 11:01:26.645 086 13092.88 541.61 57049.90 88888.00 2009-03-27 11:01:27.645 086 13092.88 541.12 57049.29 88888.00 2009-03-27 11:01:28.645 086 13093.01 541.74 57049.53 88888.00 2009-03-27 11:01:29.645 086 13093.53 541.12 57049.41 88888.00 2009-03-27 11:01:30.645 086 13093.53 541.61 57049.29 88888.00 2009-03-27 11:01:31.645 086 13093.01 540.99 57049.41 88888.00 2009-03-27 11:01:32.645 086 13093.01 541.36 57049.78 88888.00 2009-03-27 11:01:33.645 086 13093.14 541.12 57048.92 88888.00 2009-03-27 11:01:34.645 086 13093.01 540.99 57049.65 88888.00 2009-03-27 11:01:35.645 086 13093.01 541.36 57049.04 88888.00 2009-03-27 11:01:36.645 086 13092.75 540.99 57049.53 88888.00 2009-03-27 11:01:37.645 086 13093.53 541.24 57049.65 88888.00 2009-03-27 11:01:38.645 086 13093.27 541.12 57049.53 88888.00 2009-03-27 11:01:39.645 086 13093.14 541.12 57049.53 88888.00 2009-03-27 11:01:40.645 086 13093.01 540.87 57049.29 88888.00 2009-03-27 11:01:41.645 086 13092.49 541.36 57049.78 88888.00 2009-03-27 11:01:42.645 086 13093.40 541.49 57049.16 88888.00 2009-03-27 11:01:43.645 086 13092.62 541.12 57049.29 88888.00 2009-03-27 11:01:44.645 086 13093.14 541.12 57049.04 88888.00 2009-03-27 11:01:45.645 086 13092.88 540.87 57049.65 88888.00 2009-03-27 11:01:46.645 086 13092.75 540.50 57049.29 88888.00 2009-03-27 11:01:47.645 086 13093.40 541.12 57048.92 88888.00 2009-03-27 11:01:48.645 086 13092.36 540.75 57049.65 88888.00 2009-03-27 11:01:49.645 086 13093.14 540.75 57049.65 88888.00 2009-03-27 11:01:50.645 086 13092.75 541.36 57049.53 88888.00 2009-03-27 11:01:51.645 086 13092.88 540.99 57049.78 88888.00 2009-03-27 11:01:52.645 086 13093.01 541.36 57048.80 88888.00 2009-03-27 11:01:53.645 086 13093.01 540.75 57049.16 88888.00 2009-03-27 11:01:54.645 086 13093.14 541.74 57049.78 88888.00 2009-03-27 11:01:55.645 086 13092.88 541.49 57049.16 88888.00 2009-03-27 11:01:56.645 086 13092.88 541.36 57048.68 88888.00 2009-03-27 11:01:57.645 086 13092.49 541.24 57049.16 88888.00 2009-03-27 11:01:58.645 086 13092.88 541.36 57049.65 88888.00 2009-03-27 11:01:59.645 086 13092.88 540.99 57049.04 88888.00 2009-03-27 11:02:00.645 086 13092.75 541.36 57049.16 88888.00 2009-03-27 11:02:01.645 086 13093.14 541.24 57049.41 88888.00 2009-03-27 11:02:02.645 086 13093.40 541.12 57049.29 88888.00 2009-03-27 11:02:03.645 086 13093.01 540.62 57049.04 88888.00 2009-03-27 11:02:04.645 086 13094.05 541.24 57049.29 88888.00 2009-03-27 11:02:05.645 086 13093.27 541.12 57049.16 88888.00 2009-03-27 11:02:06.645 086 13092.49 540.87 57049.16 88888.00 2009-03-27 11:02:07.645 086 13093.53 540.75 57049.16 88888.00 2009-03-27 11:02:08.645 086 13093.14 541.36 57049.65 88888.00 2009-03-27 11:02:09.645 086 13093.27 541.61 57050.02 88888.00 2009-03-27 11:02:10.645 086 13093.40 541.24 57048.80 88888.00 2009-03-27 11:02:11.645 086 13093.40 540.62 57049.78 88888.00 2009-03-27 11:02:12.645 086 13093.53 541.12 57049.78 88888.00 2009-03-27 11:02:13.645 086 13093.53 541.74 57049.41 88888.00 2009-03-27 11:02:14.645 086 13093.40 541.61 57049.16 88888.00 2009-03-27 11:02:15.645 086 13092.88 540.62 57049.04 88888.00 2009-03-27 11:02:16.645 086 13093.53 541.74 57049.53 88888.00 2009-03-27 11:02:17.645 086 13093.27 541.36 57049.41 88888.00 2009-03-27 11:02:18.645 086 13093.53 540.75 57049.29 88888.00 2009-03-27 11:02:19.645 086 13092.49 541.24 57049.29 88888.00 2009-03-27 11:02:20.645 086 13093.01 540.62 57049.78 88888.00 2009-03-27 11:02:21.645 086 13092.62 540.75 57049.29 88888.00 2009-03-27 11:02:22.645 086 13093.14 541.24 57049.41 88888.00 2009-03-27 11:02:23.645 086 13092.88 540.62 57048.92 88888.00 2009-03-27 11:02:24.645 086 13093.27 540.37 57049.04 88888.00 2009-03-27 11:02:25.645 086 13092.75 540.62 57048.92 88888.00 2009-03-27 11:02:26.645 086 13093.01 540.87 57048.92 88888.00 2009-03-27 11:02:27.645 086 13093.14 541.12 57049.41 88888.00 2009-03-27 11:02:28.645 086 13092.88 541.49 57049.41 88888.00 2009-03-27 11:02:29.645 086 13092.88 541.36 57049.41 88888.00 2009-03-27 11:02:30.645 086 13093.66 540.50 57049.16 88888.00 2009-03-27 11:02:31.645 086 13093.79 540.62 57049.41 88888.00 2009-03-27 11:02:32.645 086 13093.40 540.62 57049.29 88888.00 2009-03-27 11:02:33.645 086 13093.53 540.62 57049.16 88888.00 2009-03-27 11:02:34.645 086 13093.27 541.12 57049.53 88888.00 2009-03-27 11:02:35.645 086 13092.88 540.87 57049.16 88888.00 2009-03-27 11:02:36.645 086 13093.79 541.12 57049.16 88888.00 2009-03-27 11:02:37.645 086 13092.88 540.62 57049.53 88888.00 2009-03-27 11:02:38.645 086 13093.40 541.12 57049.53 88888.00 2009-03-27 11:02:39.645 086 13092.62 541.12 57049.78 88888.00 2009-03-27 11:02:40.645 086 13093.27 540.99 57049.41 88888.00 2009-03-27 11:02:41.645 086 13094.05 541.12 57049.41 88888.00 2009-03-27 11:02:42.645 086 13093.66 540.99 57049.16 88888.00 2009-03-27 11:02:43.645 086 13093.66 540.50 57049.53 88888.00 2009-03-27 11:02:44.645 086 13093.79 540.75 57049.53 88888.00 2009-03-27 11:02:45.645 086 13093.53 541.36 57049.78 88888.00 2009-03-27 11:02:46.645 086 13092.62 541.12 57049.53 88888.00 2009-03-27 11:02:47.645 086 13093.01 540.62 57049.41 88888.00 2009-03-27 11:02:48.645 086 13093.27 540.99 57049.29 88888.00 2009-03-27 11:02:49.645 086 13093.14 540.37 57049.16 88888.00 2009-03-27 11:02:50.645 086 13093.14 540.25 57049.04 88888.00 2009-03-27 11:02:51.645 086 13093.79 540.50 57049.78 88888.00 2009-03-27 11:02:52.645 086 13093.53 541.12 57049.90 88888.00 2009-03-27 11:02:53.645 086 13093.27 540.50 57048.92 88888.00 2009-03-27 11:02:54.645 086 13093.01 540.25 57049.29 88888.00 2009-03-27 11:02:55.645 086 13093.14 540.37 57049.90 88888.00 2009-03-27 11:02:56.645 086 13093.66 540.75 57049.29 88888.00 2009-03-27 11:02:57.645 086 13093.01 540.75 57049.16 88888.00 2009-03-27 11:02:58.645 086 13093.66 540.75 57049.16 88888.00 2009-03-27 11:02:59.645 086 13093.66 541.12 57049.04 88888.00 2009-03-27 11:03:00.645 086 13093.27 540.99 57049.04 88888.00 2009-03-27 11:03:01.645 086 13093.40 540.62 57049.65 88888.00 2009-03-27 11:03:02.645 086 13093.66 541.24 57050.02 88888.00 2009-03-27 11:03:03.645 086 13093.14 540.75 57049.04 88888.00 2009-03-27 11:03:04.645 086 13093.79 540.50 57049.04 88888.00 2009-03-27 11:03:05.645 086 13093.66 540.99 57049.41 88888.00 2009-03-27 11:03:06.645 086 13093.40 540.75 57048.80 88888.00 2009-03-27 11:03:07.645 086 13094.05 540.99 57049.65 88888.00 2009-03-27 11:03:08.645 086 13093.40 540.99 57049.41 88888.00 2009-03-27 11:03:09.645 086 13093.27 540.62 57050.02 88888.00 2009-03-27 11:03:10.645 086 13093.01 540.25 57049.90 88888.00 2009-03-27 11:03:11.645 086 13093.66 540.37 57049.53 88888.00 2009-03-27 11:03:12.645 086 13094.05 540.75 57049.53 88888.00 2009-03-27 11:03:13.645 086 13093.92 540.13 57049.65 88888.00 2009-03-27 11:03:14.645 086 13093.79 540.99 57049.41 88888.00 2009-03-27 11:03:15.645 086 13093.14 540.25 57049.29 88888.00 2009-03-27 11:03:16.645 086 13093.79 540.87 57049.53 88888.00 2009-03-27 11:03:17.645 086 13093.27 541.24 57049.90 88888.00 2009-03-27 11:03:18.645 086 13093.66 540.13 57049.53 88888.00 2009-03-27 11:03:19.645 086 13093.79 540.87 57049.29 88888.00 2009-03-27 11:03:20.645 086 13093.14 540.75 57049.41 88888.00 2009-03-27 11:03:21.645 086 13093.27 540.50 57049.90 88888.00 2009-03-27 11:03:22.645 086 13093.53 540.75 57049.65 88888.00 2009-03-27 11:03:23.645 086 13093.66 540.13 57049.78 88888.00 2009-03-27 11:03:24.645 086 13093.66 540.37 57048.92 88888.00 2009-03-27 11:03:25.645 086 13093.92 540.50 57049.53 88888.00 2009-03-27 11:03:26.645 086 13093.53 540.50 57049.53 88888.00 2009-03-27 11:03:27.645 086 13093.79 540.00 57049.41 88888.00 2009-03-27 11:03:28.645 086 13093.53 540.25 57049.41 88888.00 2009-03-27 11:03:29.645 086 13093.14 540.13 57049.41 88888.00 2009-03-27 11:03:30.645 086 13093.92 540.25 57049.78 88888.00 2009-03-27 11:03:31.645 086 13093.40 540.00 57049.65 88888.00 2009-03-27 11:03:32.645 086 13092.88 540.37 57049.53 88888.00 2009-03-27 11:03:33.645 086 13093.53 539.88 57048.68 88888.00 2009-03-27 11:03:34.645 086 13093.53 540.75 57049.41 88888.00 2009-03-27 11:03:35.645 086 13093.14 540.62 57049.53 88888.00 2009-03-27 11:03:36.645 086 13093.01 540.50 57049.53 88888.00 2009-03-27 11:03:37.645 086 13093.79 540.50 57049.16 88888.00 2009-03-27 11:03:38.645 086 13093.27 541.12 57049.29 88888.00 2009-03-27 11:03:39.645 086 13093.79 540.75 57049.41 88888.00 2009-03-27 11:03:40.645 086 13093.14 540.50 57049.53 88888.00 2009-03-27 11:03:41.645 086 13092.88 540.50 57049.04 88888.00 2009-03-27 11:03:42.645 086 13093.40 539.51 57050.02 88888.00 2009-03-27 11:03:43.645 086 13093.66 540.50 57049.53 88888.00 2009-03-27 11:03:44.645 086 13093.40 540.13 57049.78 88888.00 2009-03-27 11:03:45.645 086 13093.53 541.24 57049.65 88888.00 2009-03-27 11:03:46.645 086 13093.27 540.13 57049.04 88888.00 2009-03-27 11:03:47.645 086 13093.01 540.50 57049.78 88888.00 2009-03-27 11:03:48.645 086 13092.49 540.87 57049.53 88888.00 2009-03-27 11:03:49.645 086 13093.01 540.62 57049.53 88888.00 2009-03-27 11:03:50.645 086 13091.97 540.37 57049.41 88888.00 2009-03-27 11:03:51.645 086 13092.62 540.62 57049.29 88888.00 2009-03-27 11:03:52.645 086 13092.88 540.00 57049.53 88888.00 2009-03-27 11:03:53.645 086 13092.36 540.37 57049.65 88888.00 2009-03-27 11:03:54.645 086 13093.27 540.62 57049.53 88888.00 2009-03-27 11:03:55.645 086 13093.40 540.99 57049.41 88888.00 2009-03-27 11:03:56.645 086 13092.75 540.00 57049.41 88888.00 2009-03-27 11:03:57.645 086 13092.23 540.50 57049.41 88888.00 2009-03-27 11:03:58.645 086 13092.62 540.37 57049.29 88888.00 2009-03-27 11:03:59.645 086 13093.01 540.62 57049.29 88888.00 2009-03-27 11:04:00.645 086 13093.53 540.25 57049.65 88888.00 2009-03-27 11:04:01.645 086 13093.27 540.00 57048.80 88888.00 2009-03-27 11:04:02.645 086 13092.88 540.13 57049.78 88888.00 2009-03-27 11:04:03.645 086 13092.88 540.87 57049.29 88888.00 2009-03-27 11:04:04.645 086 13092.62 540.87 57049.29 88888.00 2009-03-27 11:04:05.645 086 13092.88 540.13 57049.53 88888.00 2009-03-27 11:04:06.645 086 13092.36 540.25 57049.53 88888.00 2009-03-27 11:04:07.645 086 13091.71 540.62 57048.55 88888.00 2009-03-27 11:04:08.645 086 13092.36 540.99 57049.04 88888.00 2009-03-27 11:04:09.645 086 13093.14 540.13 57048.92 88888.00 2009-03-27 11:04:10.645 086 13092.62 540.75 57048.80 88888.00 2009-03-27 11:04:11.645 086 13092.23 540.37 57049.29 88888.00 2009-03-27 11:04:12.645 086 13092.23 539.88 57048.68 88888.00 2009-03-27 11:04:13.645 086 13091.84 540.13 57049.16 88888.00 2009-03-27 11:04:14.645 086 13092.23 540.13 57049.29 88888.00 2009-03-27 11:04:15.645 086 13091.84 540.13 57049.29 88888.00 2009-03-27 11:04:16.645 086 13092.10 540.50 57049.04 88888.00 2009-03-27 11:04:17.645 086 13092.23 540.50 57048.92 88888.00 2009-03-27 11:04:18.645 086 13092.62 540.00 57049.65 88888.00 2009-03-27 11:04:19.645 086 13092.36 540.13 57049.53 88888.00 2009-03-27 11:04:20.645 086 13091.71 540.25 57049.16 88888.00 2009-03-27 11:04:21.645 086 13092.23 540.37 57049.16 88888.00 2009-03-27 11:04:22.645 086 13092.23 539.75 57049.16 88888.00 2009-03-27 11:04:23.645 086 13092.36 540.00 57048.68 88888.00 2009-03-27 11:04:24.645 086 13092.75 540.13 57049.53 88888.00 2009-03-27 11:04:25.645 086 13092.75 540.13 57049.53 88888.00 2009-03-27 11:04:26.645 086 13092.62 540.75 57048.92 88888.00 2009-03-27 11:04:27.645 086 13092.10 540.37 57049.04 88888.00 2009-03-27 11:04:28.645 086 13092.49 540.00 57049.16 88888.00 2009-03-27 11:04:29.645 086 13091.97 540.25 57049.04 88888.00 2009-03-27 11:04:30.645 086 13091.45 539.63 57048.92 88888.00 2009-03-27 11:04:31.645 086 13091.58 540.75 57048.92 88888.00 2009-03-27 11:04:32.645 086 13092.49 540.25 57049.04 88888.00 2009-03-27 11:04:33.645 086 13091.97 540.13 57049.04 88888.00 2009-03-27 11:04:34.645 086 13092.23 540.62 57049.04 88888.00 2009-03-27 11:04:35.645 086 13092.62 540.75 57049.53 88888.00 2009-03-27 11:04:36.645 086 13092.23 540.00 57048.31 88888.00 2009-03-27 11:04:37.645 086 13092.23 540.00 57049.29 88888.00 2009-03-27 11:04:38.645 086 13091.97 540.87 57049.16 88888.00 2009-03-27 11:04:39.645 086 13092.62 540.13 57049.29 88888.00 2009-03-27 11:04:40.645 086 13092.10 540.25 57049.04 88888.00 2009-03-27 11:04:41.645 086 13092.36 540.50 57048.92 88888.00 2009-03-27 11:04:42.645 086 13093.40 540.37 57049.65 88888.00 2009-03-27 11:04:43.645 086 13092.36 540.00 57048.68 88888.00 2009-03-27 11:04:44.645 086 13092.10 540.37 57049.41 88888.00 2009-03-27 11:04:45.645 086 13092.36 539.88 57049.29 88888.00 2009-03-27 11:04:46.645 086 13092.23 540.25 57049.65 88888.00 2009-03-27 11:04:47.645 086 13092.23 540.25 57048.55 88888.00 2009-03-27 11:04:48.645 086 13092.23 540.37 57049.04 88888.00 2009-03-27 11:04:49.645 086 13092.10 540.62 57048.80 88888.00 2009-03-27 11:04:50.645 086 13092.88 540.50 57049.53 88888.00 2009-03-27 11:04:51.645 086 13092.36 540.13 57049.04 88888.00 2009-03-27 11:04:52.645 086 13092.49 540.37 57048.92 88888.00 2009-03-27 11:04:53.645 086 13093.01 540.37 57049.41 88888.00 2009-03-27 11:04:54.645 086 13092.36 540.25 57049.41 88888.00 2009-03-27 11:04:55.645 086 13092.62 540.37 57049.04 88888.00 2009-03-27 11:04:56.645 086 13092.75 540.00 57049.16 88888.00 2009-03-27 11:04:57.645 086 13091.19 540.99 57049.04 88888.00 2009-03-27 11:04:58.645 086 13092.88 540.87 57048.80 88888.00 2009-03-27 11:04:59.645 086 13091.97 540.37 57048.43 88888.00 2009-03-27 11:05:00.645 086 13092.36 539.63 57049.16 88888.00 2009-03-27 11:05:01.645 086 13092.49 540.13 57049.29 88888.00 2009-03-27 11:05:02.645 086 13092.10 540.62 57049.41 88888.00 2009-03-27 11:05:03.645 086 13092.10 539.88 57048.92 88888.00 2009-03-27 11:05:04.645 086 13092.10 539.75 57049.29 88888.00 2009-03-27 11:05:05.645 086 13092.10 540.00 57048.43 88888.00 2009-03-27 11:05:06.645 086 13092.49 539.63 57048.80 88888.00 2009-03-27 11:05:07.645 086 13092.10 540.50 57048.92 88888.00 2009-03-27 11:05:08.645 086 13091.97 540.25 57049.41 88888.00 2009-03-27 11:05:09.645 086 13091.32 539.75 57049.16 88888.00 2009-03-27 11:05:10.645 086 13091.58 539.63 57049.53 88888.00 2009-03-27 11:05:11.645 086 13091.06 539.38 57049.29 88888.00 2009-03-27 11:05:12.645 086 13091.84 540.37 57048.92 88888.00 2009-03-27 11:05:13.645 086 13091.58 539.88 57048.55 88888.00 2009-03-27 11:05:14.645 086 13091.32 540.62 57049.29 88888.00 2009-03-27 11:05:15.645 086 13091.06 539.88 57049.16 88888.00 2009-03-27 11:05:16.645 086 13091.19 539.88 57048.80 88888.00 2009-03-27 11:05:17.645 086 13090.93 539.75 57049.16 88888.00 2009-03-27 11:05:18.645 086 13090.80 540.00 57048.31 88888.00 2009-03-27 11:05:19.645 086 13090.67 539.51 57049.04 88888.00 2009-03-27 11:05:20.645 086 13090.80 539.38 57048.68 88888.00 2009-03-27 11:05:21.645 086 13090.93 540.25 57048.06 88888.00 2009-03-27 11:05:22.645 086 13090.54 539.75 57048.06 88888.00 2009-03-27 11:05:23.645 086 13090.41 539.26 57049.16 88888.00 2009-03-27 11:05:24.645 086 13090.67 540.13 57048.31 88888.00 2009-03-27 11:05:25.645 086 13090.28 540.00 57048.43 88888.00 2009-03-27 11:05:26.645 086 13090.80 540.62 57047.82 88888.00 2009-03-27 11:05:27.645 086 13090.28 540.00 57048.43 88888.00 2009-03-27 11:05:28.645 086 13090.67 540.62 57049.04 88888.00 2009-03-27 11:05:29.645 086 13090.80 539.63 57048.55 88888.00 2009-03-27 11:05:30.645 086 13090.93 539.88 57047.94 88888.00 2009-03-27 11:05:31.645 086 13091.19 539.88 57048.68 88888.00 2009-03-27 11:05:32.645 086 13090.67 540.75 57048.19 88888.00 2009-03-27 11:05:33.645 086 13091.32 540.50 57048.55 88888.00 2009-03-27 11:05:34.645 086 13091.32 540.13 57048.06 88888.00 2009-03-27 11:05:35.645 086 13091.19 540.62 57048.80 88888.00 2009-03-27 11:05:36.645 086 13091.32 539.75 57047.94 88888.00 2009-03-27 11:05:37.645 086 13091.97 540.37 57049.04 88888.00 2009-03-27 11:05:38.645 086 13091.84 539.88 57048.55 88888.00 2009-03-27 11:05:39.645 086 13091.19 541.12 57047.94 88888.00 2009-03-27 11:05:40.645 086 13091.58 540.87 57048.55 88888.00 2009-03-27 11:05:41.645 086 13091.19 540.62 57048.31 88888.00 2009-03-27 11:05:42.645 086 13091.58 540.25 57049.04 88888.00 2009-03-27 11:05:43.645 086 13091.84 540.87 57048.80 88888.00 2009-03-27 11:05:44.645 086 13091.06 540.99 57048.43 88888.00 2009-03-27 11:05:45.645 086 13091.32 540.87 57048.80 88888.00 2009-03-27 11:05:46.645 086 13091.45 540.99 57048.43 88888.00 2009-03-27 11:05:47.645 086 13091.71 540.37 57048.31 88888.00 2009-03-27 11:05:48.645 086 13092.75 540.37 57048.06 88888.00 2009-03-27 11:05:49.645 086 13092.10 540.37 57047.70 88888.00 2009-03-27 11:05:50.645 086 13091.19 540.75 57048.31 88888.00 2009-03-27 11:05:51.645 086 13091.58 540.75 57048.19 88888.00 2009-03-27 11:05:52.645 086 13091.32 540.50 57048.43 88888.00 2009-03-27 11:05:53.645 086 13091.97 540.62 57048.31 88888.00 2009-03-27 11:05:54.645 086 13091.71 541.24 57048.43 88888.00 2009-03-27 11:05:55.645 086 13091.97 541.24 57048.68 88888.00 2009-03-27 11:05:56.645 086 13091.84 541.24 57049.16 88888.00 2009-03-27 11:05:57.645 086 13092.36 540.87 57048.68 88888.00 2009-03-27 11:05:58.645 086 13092.36 540.75 57047.70 88888.00 2009-03-27 11:05:59.645 086 13092.23 540.75 57048.43 88888.00 2009-03-27 11:06:00.645 086 13092.49 541.36 57048.80 88888.00 2009-03-27 11:06:01.645 086 13092.36 540.87 57048.43 88888.00 2009-03-27 11:06:02.645 086 13092.23 540.50 57048.19 88888.00 2009-03-27 11:06:03.645 086 13092.36 540.37 57049.04 88888.00 2009-03-27 11:06:04.645 086 13092.75 540.99 57048.92 88888.00 2009-03-27 11:06:05.645 086 13092.75 541.24 57048.68 88888.00 2009-03-27 11:06:06.645 086 13092.49 541.12 57048.19 88888.00 2009-03-27 11:06:07.645 086 13092.88 541.12 57048.55 88888.00 2009-03-27 11:06:08.645 086 13092.62 540.62 57048.55 88888.00 2009-03-27 11:06:09.645 086 13093.14 540.75 57048.92 88888.00 2009-03-27 11:06:10.645 086 13093.40 540.62 57049.04 88888.00 2009-03-27 11:06:11.645 086 13093.01 541.24 57048.92 88888.00 2009-03-27 11:06:12.645 086 13092.62 541.12 57048.43 88888.00 2009-03-27 11:06:13.645 086 13092.75 540.87 57048.92 88888.00 2009-03-27 11:06:14.645 086 13092.62 540.25 57048.92 88888.00 2009-03-27 11:06:15.645 086 13092.49 541.12 57049.78 88888.00 2009-03-27 11:06:16.645 086 13092.75 540.75 57049.16 88888.00 2009-03-27 11:06:17.645 086 13092.75 540.37 57048.43 88888.00 2009-03-27 11:06:18.645 086 13091.84 540.62 57049.53 88888.00 2009-03-27 11:06:19.645 086 13092.36 540.87 57048.92 88888.00 2009-03-27 11:06:20.645 086 13092.62 540.13 57048.55 88888.00 2009-03-27 11:06:21.645 086 13092.23 540.00 57048.68 88888.00 2009-03-27 11:06:22.645 086 13092.36 539.63 57049.65 88888.00 2009-03-27 11:06:23.645 086 13092.23 540.37 57048.80 88888.00 2009-03-27 11:06:24.645 086 13093.40 540.37 57048.92 88888.00 2009-03-27 11:06:25.645 086 13092.10 539.38 57049.16 88888.00 2009-03-27 11:06:26.645 086 13092.75 540.62 57048.92 88888.00 2009-03-27 11:06:27.645 086 13092.36 540.50 57048.68 88888.00 2009-03-27 11:06:28.645 086 13092.62 540.75 57048.92 88888.00 2009-03-27 11:06:29.645 086 13093.01 539.63 57049.41 88888.00 2009-03-27 11:06:30.645 086 13092.62 540.37 57048.92 88888.00 2009-03-27 11:06:31.645 086 13092.36 540.00 57048.80 88888.00 2009-03-27 11:06:32.645 086 13092.10 540.00 57049.53 88888.00 2009-03-27 11:06:33.645 086 13091.97 540.25 57048.68 88888.00 2009-03-27 11:06:34.645 086 13092.75 539.63 57048.92 88888.00 2009-03-27 11:06:35.645 086 13092.10 539.88 57048.68 88888.00 2009-03-27 11:06:36.645 086 13092.75 540.50 57048.92 88888.00 2009-03-27 11:06:37.645 086 13092.10 539.63 57049.78 88888.00 2009-03-27 11:06:38.645 086 13092.36 540.37 57048.80 88888.00 2009-03-27 11:06:39.645 086 13091.06 539.88 57048.92 88888.00 2009-03-27 11:06:40.645 086 13092.62 539.63 57049.16 88888.00 2009-03-27 11:06:41.645 086 13092.10 540.37 57048.92 88888.00 2009-03-27 11:06:42.645 086 13091.97 540.25 57048.92 88888.00 2009-03-27 11:06:43.645 086 13091.84 540.87 57048.80 88888.00 2009-03-27 11:06:44.645 086 13091.71 540.50 57048.55 88888.00 2009-03-27 11:06:45.645 086 13091.58 540.37 57048.43 88888.00 2009-03-27 11:06:46.645 086 13091.71 540.13 57049.04 88888.00 2009-03-27 11:06:47.645 086 13091.97 540.00 57048.43 88888.00 2009-03-27 11:06:48.645 086 13092.23 540.13 57048.31 88888.00 2009-03-27 11:06:49.645 086 13091.32 539.75 57048.68 88888.00 2009-03-27 11:06:50.645 086 13091.19 540.00 57048.55 88888.00 2009-03-27 11:06:51.645 086 13092.10 540.87 57048.31 88888.00 2009-03-27 11:06:52.645 086 13092.36 540.62 57048.06 88888.00 2009-03-27 11:06:53.645 086 13092.36 540.00 57048.68 88888.00 2009-03-27 11:06:54.645 086 13093.01 540.37 57048.80 88888.00 2009-03-27 11:06:55.645 086 13092.10 540.87 57048.19 88888.00 2009-03-27 11:06:56.645 086 13092.23 541.12 57048.43 88888.00 2009-03-27 11:06:57.645 086 13091.71 540.13 57048.43 88888.00 2009-03-27 11:06:58.645 086 13092.36 540.13 57048.19 88888.00 2009-03-27 11:06:59.645 086 13092.36 540.62 57048.68 88888.00 2009-03-27 11:07:00.645 086 13092.62 540.87 57047.70 88888.00 2009-03-27 11:07:01.645 086 13092.49 540.75 57048.31 88888.00 2009-03-27 11:07:02.645 086 13092.75 540.50 57047.94 88888.00 2009-03-27 11:07:03.645 086 13092.49 541.12 57048.19 88888.00 2009-03-27 11:07:04.645 086 13092.75 540.87 57048.43 88888.00 2009-03-27 11:07:05.645 086 13093.27 540.87 57048.55 88888.00 2009-03-27 11:07:06.645 086 13093.53 540.87 57048.80 88888.00 2009-03-27 11:07:07.645 086 13093.01 540.87 57048.80 88888.00 2009-03-27 11:07:08.645 086 13093.79 540.62 57048.31 88888.00 2009-03-27 11:07:09.645 086 13093.53 541.24 57048.80 88888.00 2009-03-27 11:07:10.645 086 13093.53 540.99 57048.68 88888.00 2009-03-27 11:07:11.645 086 13093.66 540.75 57048.06 88888.00 2009-03-27 11:07:12.645 086 13093.66 540.87 57048.43 88888.00 2009-03-27 11:07:13.645 086 13093.79 540.99 57048.80 88888.00 2009-03-27 11:07:14.645 086 13094.18 540.50 57048.68 88888.00 2009-03-27 11:07:15.645 086 13093.79 541.12 57047.82 88888.00 2009-03-27 11:07:16.645 086 13093.92 540.99 57049.16 88888.00 2009-03-27 11:07:17.645 086 13093.92 541.36 57049.16 88888.00 2009-03-27 11:07:18.645 086 13093.79 540.87 57048.92 88888.00 2009-03-27 11:07:19.645 086 13093.14 540.62 57048.92 88888.00 2009-03-27 11:07:20.645 086 13093.66 541.12 57048.43 88888.00 2009-03-27 11:07:21.645 086 13093.79 541.49 57048.92 88888.00 2009-03-27 11:07:22.645 086 13093.79 540.87 57049.16 88888.00 2009-03-27 11:07:23.645 086 13094.18 540.75 57048.68 88888.00 2009-03-27 11:07:24.645 086 13094.05 540.99 57049.04 88888.00 2009-03-27 11:07:25.645 086 13093.79 540.37 57049.65 88888.00 2009-03-27 11:07:26.645 086 13093.92 540.75 57048.06 88888.00 2009-03-27 11:07:27.645 086 13093.66 540.62 57048.92 88888.00 2009-03-27 11:07:28.645 086 13094.05 540.37 57048.92 88888.00 2009-03-27 11:07:29.645 086 13093.53 540.13 57049.04 88888.00 2009-03-27 11:07:30.645 086 13093.79 540.87 57049.29 88888.00 2009-03-27 11:07:31.645 086 13093.92 540.62 57048.19 88888.00 2009-03-27 11:07:32.645 086 13093.40 540.25 57049.41 88888.00 2009-03-27 11:07:33.645 086 13094.18 540.13 57049.53 88888.00 2009-03-27 11:07:34.645 086 13093.66 540.87 57049.16 88888.00 2009-03-27 11:07:35.645 086 13093.92 540.37 57049.41 88888.00 2009-03-27 11:07:36.645 086 13093.79 539.75 57049.53 88888.00 2009-03-27 11:07:37.645 086 13092.75 540.00 57048.80 88888.00 2009-03-27 11:07:38.645 086 13094.05 540.25 57049.53 88888.00 2009-03-27 11:07:39.645 086 13092.75 540.00 57048.92 88888.00 2009-03-27 11:07:40.645 086 13092.88 540.13 57048.80 88888.00 2009-03-27 11:07:41.645 086 13092.62 540.00 57049.04 88888.00 2009-03-27 11:07:42.645 086 13092.62 539.75 57049.41 88888.00 2009-03-27 11:07:43.645 086 13092.75 539.75 57048.43 88888.00 2009-03-27 11:07:44.645 086 13092.10 540.62 57048.92 88888.00 2009-03-27 11:07:45.645 086 13092.62 540.13 57048.92 88888.00 2009-03-27 11:07:46.645 086 13092.62 539.75 57049.65 88888.00 2009-03-27 11:07:47.645 086 13091.58 539.14 57049.53 88888.00 2009-03-27 11:07:48.645 086 13091.58 539.88 57049.29 88888.00 2009-03-27 11:07:49.645 086 13091.58 539.14 57048.92 88888.00 2009-03-27 11:07:50.645 086 13091.71 539.01 57049.04 88888.00 2009-03-27 11:07:51.645 086 13092.36 539.63 57049.16 88888.00 2009-03-27 11:07:52.645 086 13091.71 539.88 57048.68 88888.00 2009-03-27 11:07:53.645 086 13091.58 539.63 57048.92 88888.00 2009-03-27 11:07:54.645 086 13091.06 540.00 57048.68 88888.00 2009-03-27 11:07:55.645 086 13091.84 539.38 57047.94 88888.00 2009-03-27 11:07:56.645 086 13091.71 539.88 57048.80 88888.00 2009-03-27 11:07:57.645 086 13092.10 540.25 57049.04 88888.00 2009-03-27 11:07:58.645 086 13091.06 540.00 57048.06 88888.00 2009-03-27 11:07:59.645 086 13091.71 539.26 57048.68 88888.00 2009-03-27 11:08:00.645 086 13091.97 539.88 57048.43 88888.00 2009-03-27 11:08:01.645 086 13091.32 539.88 57048.55 88888.00 2009-03-27 11:08:02.645 086 13092.10 539.63 57048.43 88888.00 2009-03-27 11:08:03.645 086 13091.45 539.38 57048.68 88888.00 2009-03-27 11:08:04.645 086 13091.97 539.88 57047.82 88888.00 2009-03-27 11:08:05.645 086 13091.19 539.51 57047.94 88888.00 2009-03-27 11:08:06.645 086 13091.84 539.26 57048.06 88888.00 2009-03-27 11:08:07.645 086 13092.23 540.13 57048.43 88888.00 2009-03-27 11:08:08.645 086 13091.58 539.51 57048.19 88888.00 2009-03-27 11:08:09.645 086 13092.10 539.75 57048.80 88888.00 2009-03-27 11:08:10.645 086 13092.10 540.13 57048.31 88888.00 2009-03-27 11:08:11.645 086 13092.88 540.00 57048.19 88888.00 2009-03-27 11:08:12.645 086 13092.23 539.88 57048.80 88888.00 2009-03-27 11:08:13.645 086 13092.23 540.37 57048.92 88888.00 2009-03-27 11:08:14.645 086 13091.58 540.13 57048.55 88888.00 2009-03-27 11:08:15.645 086 13093.14 540.00 57048.06 88888.00 2009-03-27 11:08:16.645 086 13092.49 539.26 57048.19 88888.00 2009-03-27 11:08:17.645 086 13092.88 540.37 57048.80 88888.00 2009-03-27 11:08:18.645 086 13092.23 539.88 57048.06 88888.00 2009-03-27 11:08:19.645 086 13092.36 540.37 57048.31 88888.00 2009-03-27 11:08:20.645 086 13092.75 540.50 57048.43 88888.00 2009-03-27 11:08:21.645 086 13092.23 540.50 57048.55 88888.00 2009-03-27 11:08:22.645 086 13091.97 540.13 57047.94 88888.00 2009-03-27 11:08:23.645 086 13092.75 540.37 57048.43 88888.00 2009-03-27 11:08:24.645 086 13091.84 540.87 57048.55 88888.00 2009-03-27 11:08:25.645 086 13091.32 540.75 57048.19 88888.00 2009-03-27 11:08:26.645 086 13091.45 540.50 57048.31 88888.00 2009-03-27 11:08:27.645 086 13091.84 540.13 57048.68 88888.00 2009-03-27 11:08:28.645 086 13092.62 540.25 57048.55 88888.00 2009-03-27 11:08:29.645 086 13092.23 540.00 57048.06 88888.00 2009-03-27 11:08:30.645 086 13091.84 540.37 57048.55 88888.00 2009-03-27 11:08:31.645 086 13091.97 539.88 57047.82 88888.00 2009-03-27 11:08:32.645 086 13091.58 540.37 57048.55 88888.00 2009-03-27 11:08:33.645 086 13092.62 540.37 57048.43 88888.00 2009-03-27 11:08:34.645 086 13091.45 540.00 57048.43 88888.00 2009-03-27 11:08:35.645 086 13092.36 540.25 57048.68 88888.00 2009-03-27 11:08:36.645 086 13091.19 539.38 57048.92 88888.00 2009-03-27 11:08:37.645 086 13091.84 540.50 57048.43 88888.00 2009-03-27 11:08:38.645 086 13091.19 540.75 57047.82 88888.00 2009-03-27 11:08:39.645 086 13091.45 540.00 57048.31 88888.00 2009-03-27 11:08:40.645 086 13091.84 540.13 57048.55 88888.00 2009-03-27 11:08:41.645 086 13091.84 540.37 57048.68 88888.00 2009-03-27 11:08:42.645 086 13091.58 540.00 57048.92 88888.00 2009-03-27 11:08:43.645 086 13090.93 539.75 57047.57 88888.00 2009-03-27 11:08:44.645 086 13090.67 540.75 57048.06 88888.00 2009-03-27 11:08:45.645 086 13090.80 540.37 57048.31 88888.00 2009-03-27 11:08:46.645 086 13091.06 540.00 57048.92 88888.00 2009-03-27 11:08:47.645 086 13090.67 540.00 57048.43 88888.00 2009-03-27 11:08:48.645 086 13091.32 540.37 57048.31 88888.00 2009-03-27 11:08:49.645 086 13091.19 540.62 57048.31 88888.00 2009-03-27 11:08:50.645 086 13091.19 540.00 57048.43 88888.00 2009-03-27 11:08:51.645 086 13090.54 540.37 57048.06 88888.00 2009-03-27 11:08:52.645 086 13090.54 540.13 57048.68 88888.00 2009-03-27 11:08:53.645 086 13090.15 540.62 57048.19 88888.00 2009-03-27 11:08:54.645 086 13091.06 540.25 57048.19 88888.00 2009-03-27 11:08:55.645 086 13090.41 540.13 57048.55 88888.00 2009-03-27 11:08:56.645 086 13090.28 539.88 57048.31 88888.00 2009-03-27 11:08:57.645 086 13090.54 539.75 57048.31 88888.00 2009-03-27 11:08:58.645 086 13090.93 540.13 57049.29 88888.00 2009-03-27 11:08:59.645 086 13090.80 539.63 57048.06 88888.00 2009-03-27 11:09:00.645 086 13090.15 540.00 57048.43 88888.00 2009-03-27 11:09:01.645 086 13091.19 539.75 57048.80 88888.00 2009-03-27 11:09:02.645 086 13090.93 540.13 57048.31 88888.00 2009-03-27 11:09:03.645 086 13089.89 539.88 57048.06 88888.00 2009-03-27 11:09:04.645 086 13090.67 540.00 57048.43 88888.00 2009-03-27 11:09:05.645 086 13090.41 540.13 57047.82 88888.00 2009-03-27 11:09:06.645 086 13090.54 539.63 57048.31 88888.00 2009-03-27 11:09:07.645 086 13091.06 540.62 57048.06 88888.00 2009-03-27 11:09:08.645 086 13090.15 540.00 57048.19 88888.00 2009-03-27 11:09:09.645 086 13090.80 539.75 57047.94 88888.00 2009-03-27 11:09:10.645 086 13089.89 540.62 57047.57 88888.00 2009-03-27 11:09:11.645 086 13090.80 540.50 57047.70 88888.00 2009-03-27 11:09:12.645 086 13090.67 540.87 57048.06 88888.00 2009-03-27 11:09:13.645 086 13090.41 540.25 57047.94 88888.00 2009-03-27 11:09:14.645 086 13090.67 540.62 57047.70 88888.00 2009-03-27 11:09:15.645 086 13090.67 540.13 57048.31 88888.00 2009-03-27 11:09:16.645 086 13090.93 540.75 57047.82 88888.00 2009-03-27 11:09:17.645 086 13090.02 540.87 57047.94 88888.00 2009-03-27 11:09:18.645 086 13090.54 540.62 57047.82 88888.00 2009-03-27 11:09:19.645 086 13090.02 540.50 57048.19 88888.00 2009-03-27 11:09:20.645 086 13090.41 540.50 57047.70 88888.00 2009-03-27 11:09:21.645 086 13090.54 540.75 57047.57 88888.00 2009-03-27 11:09:22.645 086 13089.89 540.13 57048.19 88888.00 2009-03-27 11:09:23.645 086 13090.41 540.62 57047.57 88888.00 2009-03-27 11:09:24.645 086 13089.76 539.88 57047.94 88888.00 2009-03-27 11:09:25.645 086 13089.50 541.24 57048.06 88888.00 2009-03-27 11:09:26.645 086 13089.89 541.12 57047.45 88888.00 2009-03-27 11:09:27.645 086 13090.41 540.75 57048.06 88888.00 2009-03-27 11:09:28.645 086 13090.02 540.75 57048.31 88888.00 2009-03-27 11:09:29.645 086 13089.25 540.99 57048.43 88888.00 2009-03-27 11:09:30.645 086 13090.02 540.62 57047.09 88888.00 2009-03-27 11:09:31.645 086 13090.54 540.62 57047.57 88888.00 2009-03-27 11:09:32.645 086 13089.76 540.25 57048.19 88888.00 2009-03-27 11:09:33.645 086 13089.63 540.99 57047.94 88888.00 2009-03-27 11:09:34.645 086 13089.50 540.50 57048.43 88888.00 2009-03-27 11:09:35.645 086 13089.50 540.99 57047.70 88888.00 2009-03-27 11:09:36.645 086 13090.02 540.13 57048.06 88888.00 2009-03-27 11:09:37.645 086 13089.89 540.62 57047.21 88888.00 2009-03-27 11:09:38.645 086 13089.63 540.99 57047.57 88888.00 2009-03-27 11:09:39.645 086 13090.41 541.12 57047.94 88888.00 2009-03-27 11:09:40.645 086 13090.41 541.36 57047.21 88888.00 2009-03-27 11:09:41.645 086 13089.76 541.24 57047.57 88888.00 2009-03-27 11:09:42.645 086 13089.63 541.36 57047.33 88888.00 2009-03-27 11:09:43.645 086 13090.67 540.75 57047.09 88888.00 2009-03-27 11:09:44.645 086 13090.02 541.12 57047.82 88888.00 2009-03-27 11:09:45.645 086 13089.50 541.61 57047.21 88888.00 2009-03-27 11:09:46.645 086 13090.02 541.12 57046.96 88888.00 2009-03-27 11:09:47.645 086 13089.76 541.36 57047.82 88888.00 2009-03-27 11:09:48.645 086 13090.28 541.36 57047.82 88888.00 2009-03-27 11:09:49.645 086 13090.54 540.62 57047.45 88888.00 2009-03-27 11:09:50.645 086 13090.15 541.12 57048.06 88888.00 2009-03-27 11:09:51.645 086 13090.54 540.87 57047.45 88888.00 2009-03-27 11:09:52.645 086 13089.50 541.36 57048.31 88888.00 2009-03-27 11:09:53.645 086 13090.15 540.75 57048.19 88888.00 2009-03-27 11:09:54.645 086 13090.41 541.36 57047.70 88888.00 2009-03-27 11:09:55.645 086 13090.02 540.50 57048.06 88888.00 2009-03-27 11:09:56.645 086 13089.89 540.99 57048.55 88888.00 2009-03-27 11:09:57.645 086 13090.15 540.99 57048.06 88888.00 2009-03-27 11:09:58.645 086 13089.89 540.62 57047.70 88888.00 2009-03-27 11:09:59.645 086 13090.15 540.99 57047.94 88888.00 2009-03-27 11:10:00.645 086 13089.89 540.62 57047.57 88888.00 2009-03-27 11:10:01.645 086 13089.89 540.87 57048.55 88888.00 2009-03-27 11:10:02.645 086 13090.02 541.24 57048.31 88888.00 2009-03-27 11:10:03.645 086 13089.76 541.24 57047.70 88888.00 2009-03-27 11:10:04.645 086 13090.15 540.62 57048.19 88888.00 2009-03-27 11:10:05.645 086 13090.28 540.62 57048.19 88888.00 2009-03-27 11:10:06.645 086 13089.76 540.62 57047.33 88888.00 2009-03-27 11:10:07.645 086 13089.38 540.37 57047.70 88888.00 2009-03-27 11:10:08.645 086 13089.38 540.87 57048.43 88888.00 2009-03-27 11:10:09.645 086 13089.50 540.75 57047.33 88888.00 2009-03-27 11:10:10.645 086 13090.28 540.99 57048.06 88888.00 2009-03-27 11:10:11.645 086 13090.02 540.87 57047.57 88888.00 2009-03-27 11:10:12.645 086 13090.02 540.99 57047.45 88888.00 2009-03-27 11:10:13.645 086 13089.89 540.75 57048.19 88888.00 2009-03-27 11:10:14.645 086 13089.76 541.12 57047.94 88888.00 2009-03-27 11:10:15.645 086 13090.02 540.87 57048.31 88888.00 2009-03-27 11:10:16.645 086 13089.76 540.50 57048.19 88888.00 2009-03-27 11:10:17.645 086 13090.28 540.99 57047.94 88888.00 2009-03-27 11:10:18.645 086 13089.50 540.99 57047.33 88888.00 2009-03-27 11:10:19.645 086 13089.38 540.99 57047.21 88888.00 2009-03-27 11:10:20.645 086 13089.89 540.87 57047.57 88888.00 2009-03-27 11:10:21.645 086 13089.63 540.99 57048.55 88888.00 2009-03-27 11:10:22.645 086 13089.76 540.25 57048.19 88888.00 2009-03-27 11:10:23.645 086 13090.15 540.99 57048.43 88888.00 2009-03-27 11:10:24.645 086 13089.89 540.50 57048.06 88888.00 2009-03-27 11:10:25.645 086 13089.89 540.87 57048.31 88888.00 2009-03-27 11:10:26.645 086 13089.89 541.12 57047.70 88888.00 2009-03-27 11:10:27.645 086 13090.15 540.37 57047.45 88888.00 2009-03-27 11:10:28.645 086 13089.89 541.24 57047.33 88888.00 2009-03-27 11:10:29.645 086 13090.15 540.99 57048.92 88888.00 2009-03-27 11:10:30.645 086 13090.54 540.87 57048.31 88888.00 2009-03-27 11:10:31.645 086 13090.02 540.37 57047.82 88888.00 2009-03-27 11:10:32.645 086 13089.76 540.25 57047.94 88888.00 2009-03-27 11:10:33.645 086 13089.76 540.99 57048.19 88888.00 2009-03-27 11:10:34.645 086 13090.41 541.12 57047.82 88888.00 2009-03-27 11:10:35.645 086 13090.54 541.24 57047.82 88888.00 2009-03-27 11:10:36.645 086 13089.63 540.50 57048.19 88888.00 2009-03-27 11:10:37.645 086 13090.67 541.12 57047.82 88888.00 2009-03-27 11:10:38.645 086 13090.02 541.12 57048.06 88888.00 2009-03-27 11:10:39.645 086 13090.28 541.36 57048.06 88888.00 2009-03-27 11:10:40.645 086 13089.63 540.62 57048.31 88888.00 2009-03-27 11:10:41.645 086 13090.02 540.99 57047.82 88888.00 2009-03-27 11:10:42.644 086 13090.15 540.99 57047.94 88888.00 2009-03-27 11:10:43.644 086 13089.63 541.12 57047.82 88888.00 2009-03-27 11:10:44.644 086 13090.28 541.24 57048.43 88888.00 2009-03-27 11:10:45.644 086 13090.02 540.50 57048.19 88888.00 2009-03-27 11:10:46.644 086 13090.54 541.36 57047.70 88888.00 2009-03-27 11:10:47.644 086 13090.67 540.50 57047.70 88888.00 2009-03-27 11:10:48.644 086 13090.67 540.99 57048.43 88888.00 2009-03-27 11:10:49.644 086 13090.67 541.74 57048.06 88888.00 2009-03-27 11:10:50.644 086 13090.93 541.61 57048.19 88888.00 2009-03-27 11:10:51.644 086 13090.41 541.24 57047.57 88888.00 2009-03-27 11:10:52.644 086 13090.41 540.99 57048.06 88888.00 2009-03-27 11:10:53.644 086 13090.15 542.11 57048.68 88888.00 2009-03-27 11:10:54.644 086 13090.54 540.87 57048.19 88888.00 2009-03-27 11:10:55.644 086 13090.41 540.99 57047.82 88888.00 2009-03-27 11:10:56.644 086 13090.80 541.86 57048.43 88888.00 2009-03-27 11:10:57.644 086 13090.28 541.49 57048.19 88888.00 2009-03-27 11:10:58.644 086 13090.80 540.99 57048.31 88888.00 2009-03-27 11:10:59.644 086 13090.93 540.99 57048.06 88888.00 2009-03-27 11:11:00.644 086 13090.93 541.74 57047.94 88888.00 2009-03-27 11:11:01.644 086 13090.41 541.12 57047.94 88888.00 2009-03-27 11:11:02.644 086 13091.32 540.87 57048.55 88888.00 2009-03-27 11:11:03.644 086 13090.80 541.36 57047.70 88888.00 2009-03-27 11:11:04.644 086 13090.67 541.49 57047.82 88888.00 2009-03-27 11:11:05.644 086 13090.80 541.98 57047.70 88888.00 2009-03-27 11:11:06.644 086 13090.80 541.49 57048.31 88888.00 2009-03-27 11:11:07.644 086 13090.93 541.36 57047.45 88888.00 2009-03-27 11:11:08.644 086 13090.28 541.98 57047.82 88888.00 2009-03-27 11:11:09.644 086 13091.06 542.11 57048.43 88888.00 2009-03-27 11:11:10.644 086 13090.67 542.11 57048.06 88888.00 2009-03-27 11:11:11.644 086 13090.67 541.86 57048.92 88888.00 2009-03-27 11:11:12.644 086 13090.67 541.49 57047.94 88888.00 2009-03-27 11:11:13.644 086 13091.06 541.12 57048.19 88888.00 2009-03-27 11:11:14.644 086 13090.15 541.49 57049.04 88888.00 2009-03-27 11:11:15.644 086 13090.54 541.49 57047.70 88888.00 2009-03-27 11:11:16.644 086 13091.06 542.36 57048.19 88888.00 2009-03-27 11:11:17.644 086 13091.58 541.86 57047.94 88888.00 2009-03-27 11:11:18.644 086 13091.45 541.86 57048.31 88888.00 2009-03-27 11:11:19.644 086 13091.71 541.61 57048.80 88888.00 2009-03-27 11:11:20.644 086 13091.45 541.86 57048.43 88888.00 2009-03-27 11:11:21.644 086 13090.67 541.74 57047.82 88888.00 2009-03-27 11:11:22.644 086 13091.97 541.74 57048.31 88888.00 2009-03-27 11:11:23.644 086 13090.80 541.74 57048.19 88888.00 2009-03-27 11:11:24.644 086 13090.80 541.86 57048.31 88888.00 2009-03-27 11:11:25.644 086 13091.71 541.36 57048.31 88888.00 2009-03-27 11:11:26.644 086 13090.54 542.11 57048.06 88888.00 2009-03-27 11:11:27.644 086 13091.84 541.74 57048.43 88888.00 2009-03-27 11:11:28.644 086 13091.32 541.49 57048.68 88888.00 2009-03-27 11:11:29.644 086 13091.58 541.86 57048.92 88888.00 2009-03-27 11:11:30.644 086 13090.93 541.61 57048.43 88888.00 2009-03-27 11:11:31.644 086 13091.58 541.98 57049.04 88888.00 2009-03-27 11:11:32.644 086 13090.67 541.86 57048.55 88888.00 2009-03-27 11:11:33.644 086 13091.71 541.61 57048.31 88888.00 2009-03-27 11:11:34.644 086 13091.06 541.49 57048.68 88888.00 2009-03-27 11:11:35.644 086 13091.71 541.36 57048.31 88888.00 2009-03-27 11:11:36.644 086 13091.58 541.61 57048.68 88888.00 2009-03-27 11:11:37.644 086 13091.06 541.98 57048.06 88888.00 2009-03-27 11:11:38.644 086 13091.58 541.74 57048.55 88888.00 2009-03-27 11:11:39.644 086 13091.58 541.61 57047.82 88888.00 2009-03-27 11:11:40.644 086 13092.10 541.98 57048.19 88888.00 2009-03-27 11:11:41.644 086 13091.58 542.11 57048.55 88888.00 2009-03-27 11:11:42.644 086 13091.71 542.60 57048.92 88888.00 2009-03-27 11:11:43.644 086 13091.97 541.74 57048.43 88888.00 2009-03-27 11:11:44.644 086 13091.71 541.74 57048.43 88888.00 2009-03-27 11:11:45.644 086 13092.23 541.86 57048.06 88888.00 2009-03-27 11:11:46.644 086 13092.36 542.11 57048.31 88888.00 2009-03-27 11:11:47.644 086 13092.75 542.23 57048.31 88888.00 2009-03-27 11:11:48.644 086 13092.62 542.85 57048.19 88888.00 2009-03-27 11:11:49.644 086 13092.36 542.11 57049.16 88888.00 2009-03-27 11:11:50.644 086 13092.75 542.23 57048.80 88888.00 2009-03-27 11:11:51.644 086 13091.84 542.48 57049.29 88888.00 2009-03-27 11:11:52.644 086 13092.49 542.23 57048.31 88888.00 2009-03-27 11:11:53.644 086 13092.23 541.86 57048.43 88888.00 2009-03-27 11:11:54.644 086 13092.10 541.49 57048.92 88888.00 2009-03-27 11:11:55.644 086 13092.36 541.74 57048.80 88888.00 2009-03-27 11:11:56.644 086 13092.75 542.23 57048.55 88888.00 2009-03-27 11:11:57.644 086 13093.14 542.36 57048.43 88888.00 2009-03-27 11:11:58.644 086 13092.88 541.49 57049.29 88888.00 2009-03-27 11:11:59.644 086 13093.27 541.86 57049.41 88888.00 2009-03-27 11:12:00.644 086 13093.01 541.61 57048.92 88888.00 2009-03-27 11:12:01.644 086 13092.49 541.74 57048.92 88888.00 2009-03-27 11:12:02.644 086 13093.40 541.61 57049.16 88888.00 2009-03-27 11:12:03.644 086 13092.75 541.98 57048.92 88888.00 2009-03-27 11:12:04.644 086 13092.62 541.61 57049.04 88888.00 2009-03-27 11:12:05.644 086 13093.01 541.36 57049.90 88888.00 2009-03-27 11:12:06.644 086 13093.14 541.86 57049.16 88888.00 2009-03-27 11:12:07.644 086 13092.62 541.49 57048.06 88888.00 2009-03-27 11:12:08.644 086 13093.01 541.61 57048.92 88888.00 2009-03-27 11:12:09.644 086 13093.40 541.49 57049.04 88888.00 2009-03-27 11:12:10.644 086 13092.88 541.24 57049.04 88888.00 2009-03-27 11:12:11.644 086 13092.62 540.99 57048.68 88888.00 2009-03-27 11:12:12.644 086 13092.75 541.36 57048.80 88888.00 2009-03-27 11:12:13.644 086 13093.40 541.61 57049.29 88888.00 2009-03-27 11:12:14.644 086 13093.40 541.36 57048.80 88888.00 2009-03-27 11:12:15.644 086 13093.53 541.86 57049.78 88888.00 2009-03-27 11:12:16.644 086 13093.27 540.87 57049.29 88888.00 2009-03-27 11:12:17.644 086 13093.79 540.75 57049.16 88888.00 2009-03-27 11:12:18.644 086 13094.05 540.87 57049.16 88888.00 2009-03-27 11:12:19.644 086 13093.92 540.99 57049.04 88888.00 2009-03-27 11:12:20.644 086 13092.75 541.12 57048.92 88888.00 2009-03-27 11:12:21.644 086 13092.88 541.24 57048.55 88888.00 2009-03-27 11:12:22.644 086 13093.40 541.24 57049.04 88888.00 2009-03-27 11:12:23.644 086 13093.14 541.12 57049.53 88888.00 2009-03-27 11:12:24.644 086 13093.40 540.87 57049.04 88888.00 2009-03-27 11:12:25.644 086 13093.92 540.99 57049.41 88888.00 2009-03-27 11:12:26.644 086 13093.53 540.99 57048.43 88888.00 2009-03-27 11:12:27.644 086 13092.49 540.62 57049.29 88888.00 2009-03-27 11:12:28.644 086 13092.62 541.49 57049.29 88888.00 2009-03-27 11:12:29.644 086 13093.79 540.87 57049.29 88888.00 2009-03-27 11:12:30.644 086 13093.53 540.99 57049.04 88888.00 2009-03-27 11:12:31.644 086 13093.14 540.87 57049.53 88888.00 2009-03-27 11:12:32.644 086 13093.14 541.36 57049.41 88888.00 2009-03-27 11:12:33.644 086 13093.40 541.12 57049.41 88888.00 2009-03-27 11:12:34.644 086 13093.53 541.49 57049.65 88888.00 2009-03-27 11:12:35.644 086 13093.92 540.25 57049.16 88888.00 2009-03-27 11:12:36.644 086 13092.88 540.75 57049.41 88888.00 2009-03-27 11:12:37.644 086 13093.53 540.75 57049.90 88888.00 2009-03-27 11:12:38.644 086 13093.53 540.75 57049.53 88888.00 2009-03-27 11:12:39.644 086 13093.79 541.24 57049.16 88888.00 2009-03-27 11:12:40.644 086 13093.01 540.62 57049.41 88888.00 2009-03-27 11:12:41.644 086 13093.01 540.87 57049.04 88888.00 2009-03-27 11:12:42.644 086 13093.14 541.36 57048.43 88888.00 2009-03-27 11:12:43.644 086 13093.14 540.50 57048.92 88888.00 2009-03-27 11:12:44.644 086 13093.01 540.13 57049.29 88888.00 2009-03-27 11:12:45.644 086 13092.62 540.87 57048.68 88888.00 2009-03-27 11:12:46.644 086 13093.01 540.62 57048.55 88888.00 2009-03-27 11:12:47.644 086 13093.79 540.37 57048.68 88888.00 2009-03-27 11:12:48.644 086 13093.79 540.37 57048.92 88888.00 2009-03-27 11:12:49.644 086 13093.66 540.25 57048.92 88888.00 2009-03-27 11:12:50.644 086 13093.27 540.00 57048.80 88888.00 2009-03-27 11:12:51.644 086 13093.53 540.37 57049.41 88888.00 2009-03-27 11:12:52.644 086 13093.66 540.37 57049.16 88888.00 2009-03-27 11:12:53.644 086 13093.40 540.62 57049.41 88888.00 2009-03-27 11:12:54.644 086 13093.66 539.88 57049.04 88888.00 2009-03-27 11:12:55.644 086 13093.66 540.00 57049.04 88888.00 2009-03-27 11:12:56.644 086 13093.66 540.13 57048.80 88888.00 2009-03-27 11:12:57.644 086 13093.92 540.37 57049.04 88888.00 2009-03-27 11:12:58.644 086 13093.14 540.50 57048.55 88888.00 2009-03-27 11:12:59.644 086 13093.79 540.13 57049.16 88888.00 2009-03-27 11:13:00.644 086 13094.05 540.50 57048.80 88888.00 2009-03-27 11:13:01.644 086 13093.14 540.25 57048.68 88888.00 2009-03-27 11:13:02.644 086 13093.66 539.88 57049.29 88888.00 2009-03-27 11:13:03.644 086 13093.66 540.50 57049.53 88888.00 2009-03-27 11:13:04.644 086 13093.53 540.13 57049.04 88888.00 2009-03-27 11:13:05.644 086 13093.92 540.25 57049.16 88888.00 2009-03-27 11:13:06.644 086 13093.66 540.50 57049.41 88888.00 2009-03-27 11:13:07.644 086 13093.92 540.25 57048.92 88888.00 2009-03-27 11:13:08.644 086 13093.27 539.51 57049.29 88888.00 2009-03-27 11:13:09.644 086 13094.44 540.00 57048.92 88888.00 2009-03-27 11:13:10.644 086 13093.40 539.63 57049.16 88888.00 2009-03-27 11:13:11.644 086 13093.66 540.13 57049.53 88888.00 2009-03-27 11:13:12.644 086 13092.88 539.51 57050.14 88888.00 2009-03-27 11:13:13.644 086 13094.57 540.00 57049.90 88888.00 2009-03-27 11:13:14.644 086 13094.05 540.62 57049.41 88888.00 2009-03-27 11:13:15.644 086 13093.40 540.00 57049.04 88888.00 2009-03-27 11:13:16.644 086 13093.66 540.37 57049.16 88888.00 2009-03-27 11:13:17.644 086 13094.18 540.37 57048.80 88888.00 2009-03-27 11:13:18.644 086 13094.31 540.37 57049.65 88888.00 2009-03-27 11:13:19.644 086 13093.53 540.50 57049.16 88888.00 2009-03-27 11:13:20.644 086 13093.66 540.62 57049.29 88888.00 2009-03-27 11:13:21.644 086 13093.66 540.25 57049.53 88888.00 2009-03-27 11:13:22.644 086 13092.62 540.00 57049.29 88888.00 2009-03-27 11:13:23.644 086 13093.40 540.37 57048.68 88888.00 2009-03-27 11:13:24.644 086 13093.27 540.87 57048.68 88888.00 2009-03-27 11:13:25.644 086 13093.14 540.25 57049.53 88888.00 2009-03-27 11:13:26.644 086 13093.14 540.25 57049.29 88888.00 2009-03-27 11:13:27.644 086 13093.27 540.13 57048.92 88888.00 2009-03-27 11:13:28.644 086 13093.27 540.50 57048.92 88888.00 2009-03-27 11:13:29.644 086 13092.75 540.25 57049.78 88888.00 2009-03-27 11:13:30.644 086 13092.88 540.25 57048.92 88888.00 2009-03-27 11:13:31.644 086 13093.40 540.50 57049.29 88888.00 2009-03-27 11:13:32.644 086 13093.92 540.00 57048.55 88888.00 2009-03-27 11:13:33.644 086 13094.05 540.37 57049.04 88888.00 2009-03-27 11:13:34.644 086 13093.27 539.88 57049.29 88888.00 2009-03-27 11:13:35.644 086 13093.27 540.62 57048.68 88888.00 2009-03-27 11:13:36.644 086 13093.14 540.13 57049.16 88888.00 2009-03-27 11:13:37.644 086 13093.53 540.00 57048.80 88888.00 2009-03-27 11:13:38.644 086 13093.66 540.13 57049.90 88888.00 2009-03-27 11:13:39.644 086 13093.27 539.75 57049.53 88888.00 2009-03-27 11:13:40.644 086 13093.27 540.00 57049.16 88888.00 2009-03-27 11:13:41.644 086 13093.92 540.50 57049.41 88888.00 2009-03-27 11:13:42.644 086 13093.53 540.37 57049.29 88888.00 2009-03-27 11:13:43.644 086 13093.53 540.25 57049.65 88888.00 2009-03-27 11:13:44.644 086 13093.53 539.88 57049.78 88888.00 2009-03-27 11:13:45.644 086 13093.27 539.38 57049.16 88888.00 2009-03-27 11:13:46.644 086 13093.66 540.62 57048.06 88888.00 2009-03-27 11:13:47.644 086 13093.27 540.25 57048.92 88888.00 2009-03-27 11:13:48.644 086 13093.27 540.37 57049.04 88888.00 2009-03-27 11:13:49.644 086 13093.66 540.50 57048.92 88888.00 2009-03-27 11:13:50.644 086 13093.53 540.37 57049.29 88888.00 2009-03-27 11:13:51.644 086 13094.31 540.25 57048.80 88888.00 2009-03-27 11:13:52.644 086 13093.40 540.25 57048.92 88888.00 2009-03-27 11:13:53.644 086 13093.14 540.25 57048.92 88888.00 2009-03-27 11:13:54.644 086 13093.79 540.99 57049.16 88888.00 2009-03-27 11:13:55.644 086 13093.53 540.62 57048.80 88888.00 2009-03-27 11:13:56.644 086 13093.66 540.50 57048.92 88888.00 2009-03-27 11:13:57.644 086 13092.88 540.25 57048.80 88888.00 2009-03-27 11:13:58.644 086 13094.18 540.50 57048.43 88888.00 2009-03-27 11:13:59.644 086 13093.27 539.63 57049.29 88888.00 2009-03-27 11:14:00.644 086 13093.66 540.75 57048.55 88888.00 2009-03-27 11:14:01.644 086 13093.53 540.50 57048.19 88888.00 2009-03-27 11:14:02.644 086 13093.14 540.25 57048.68 88888.00 2009-03-27 11:14:03.644 086 13093.01 540.37 57049.04 88888.00 2009-03-27 11:14:04.644 086 13093.14 540.50 57049.16 88888.00 2009-03-27 11:14:05.644 086 13093.66 540.25 57049.53 88888.00 2009-03-27 11:14:06.644 086 13093.27 540.75 57048.55 88888.00 2009-03-27 11:14:07.644 086 13093.27 539.88 57048.55 88888.00 2009-03-27 11:14:08.644 086 13093.40 540.87 57048.68 88888.00 2009-03-27 11:14:09.644 086 13093.40 540.37 57048.92 88888.00 2009-03-27 11:14:10.644 086 13093.40 540.62 57048.92 88888.00 2009-03-27 11:14:11.644 086 13093.01 540.00 57048.68 88888.00 2009-03-27 11:14:12.644 086 13093.01 540.13 57049.29 88888.00 2009-03-27 11:14:13.644 086 13093.01 539.51 57048.68 88888.00 2009-03-27 11:14:14.644 086 13092.49 540.25 57049.04 88888.00 2009-03-27 11:14:15.644 086 13093.01 540.50 57048.68 88888.00 2009-03-27 11:14:16.644 086 13092.88 539.38 57048.68 88888.00 2009-03-27 11:14:17.644 086 13092.75 539.88 57048.43 88888.00 2009-03-27 11:14:18.644 086 13093.27 540.00 57048.31 88888.00 2009-03-27 11:14:19.644 086 13093.14 540.37 57048.80 88888.00 2009-03-27 11:14:20.644 086 13093.14 540.37 57048.19 88888.00 2009-03-27 11:14:21.644 086 13093.79 539.75 57048.92 88888.00 2009-03-27 11:14:22.644 086 13092.88 540.00 57049.29 88888.00 2009-03-27 11:14:23.644 086 13093.14 540.37 57049.65 88888.00 2009-03-27 11:14:24.644 086 13093.27 540.37 57048.68 88888.00 2009-03-27 11:14:25.644 086 13092.88 539.75 57048.43 88888.00 2009-03-27 11:14:26.644 086 13093.40 539.63 57048.31 88888.00 2009-03-27 11:14:27.644 086 13093.01 540.00 57049.16 88888.00 2009-03-27 11:14:28.644 086 13093.01 540.75 57049.29 88888.00 2009-03-27 11:14:29.644 086 13093.01 539.63 57048.55 88888.00 2009-03-27 11:14:30.644 086 13093.01 539.38 57048.43 88888.00 2009-03-27 11:14:31.644 086 13092.36 539.26 57049.04 88888.00 2009-03-27 11:14:32.644 086 13092.75 540.00 57048.19 88888.00 2009-03-27 11:14:33.644 086 13092.75 540.00 57048.68 88888.00 2009-03-27 11:14:34.644 086 13093.27 539.88 57048.68 88888.00 2009-03-27 11:14:35.644 086 13092.88 539.88 57048.68 88888.00 2009-03-27 11:14:36.644 086 13093.01 540.00 57048.55 88888.00 2009-03-27 11:14:37.644 086 13093.66 540.13 57048.19 88888.00 2009-03-27 11:14:38.644 086 13092.62 540.13 57048.06 88888.00 2009-03-27 11:14:39.644 086 13093.40 539.38 57047.94 88888.00 2009-03-27 11:14:40.644 086 13092.88 539.88 57048.80 88888.00 2009-03-27 11:14:41.644 086 13093.27 539.88 57048.55 88888.00 2009-03-27 11:14:42.644 086 13092.62 540.00 57048.31 88888.00 2009-03-27 11:14:43.644 086 13092.49 539.63 57047.70 88888.00 2009-03-27 11:14:44.644 086 13092.49 539.88 57048.31 88888.00 2009-03-27 11:14:45.644 086 13093.01 539.14 57048.31 88888.00 2009-03-27 11:14:46.644 086 13092.88 539.14 57048.43 88888.00 2009-03-27 11:14:47.644 086 13093.66 539.01 57048.68 88888.00 2009-03-27 11:14:48.644 086 13092.62 539.26 57048.31 88888.00 2009-03-27 11:14:49.644 086 13091.71 539.01 57048.19 88888.00 2009-03-27 11:14:50.644 086 13092.75 539.51 57048.43 88888.00 2009-03-27 11:14:51.644 086 13093.01 539.14 57048.55 88888.00 2009-03-27 11:14:52.644 086 13092.88 540.13 57048.31 88888.00 2009-03-27 11:14:53.644 086 13091.97 539.14 57048.19 88888.00 2009-03-27 11:14:54.644 086 13092.49 539.88 57048.92 88888.00 2009-03-27 11:14:55.644 086 13092.49 539.26 57048.68 88888.00 2009-03-27 11:14:56.644 086 13091.71 539.38 57048.55 88888.00 2009-03-27 11:14:57.644 086 13092.49 539.26 57048.80 88888.00 2009-03-27 11:14:58.644 086 13092.10 539.38 57047.94 88888.00 2009-03-27 11:14:59.644 086 13092.62 539.88 57048.31 88888.00 2009-03-27 11:15:00.644 086 13092.10 539.38 57048.19 88888.00 2009-03-27 11:15:01.644 086 13092.88 539.38 57048.68 88888.00 2009-03-27 11:15:02.644 086 13092.49 539.88 57048.06 88888.00 2009-03-27 11:15:03.644 086 13092.10 539.63 57049.16 88888.00 2009-03-27 11:15:04.644 086 13092.49 539.63 57048.43 88888.00 2009-03-27 11:15:05.644 086 13092.49 539.26 57048.43 88888.00 2009-03-27 11:15:06.644 086 13092.49 540.13 57048.06 88888.00 2009-03-27 11:15:07.644 086 13092.36 539.88 57048.68 88888.00 2009-03-27 11:15:08.644 086 13092.62 539.75 57049.29 88888.00 2009-03-27 11:15:09.644 086 13092.10 539.51 57048.43 88888.00 2009-03-27 11:15:10.644 086 13092.10 539.75 57049.04 88888.00 2009-03-27 11:15:11.644 086 13092.23 539.88 57048.80 88888.00 2009-03-27 11:15:12.644 086 13091.97 539.75 57048.92 88888.00 2009-03-27 11:15:13.644 086 13092.23 538.89 57048.43 88888.00 2009-03-27 11:15:14.644 086 13092.62 540.99 57047.82 88888.00 2009-03-27 11:15:15.644 086 13092.23 539.63 57048.92 88888.00 2009-03-27 11:15:16.644 086 13092.23 539.01 57048.19 88888.00 2009-03-27 11:15:17.644 086 13092.75 539.51 57048.19 88888.00 2009-03-27 11:15:18.644 086 13092.23 539.38 57048.06 88888.00 2009-03-27 11:15:19.644 086 13092.75 539.88 57048.43 88888.00 2009-03-27 11:15:20.644 086 13091.71 540.25 57048.80 88888.00 2009-03-27 11:15:21.644 086 13092.49 539.75 57048.31 88888.00 2009-03-27 11:15:22.644 086 13091.58 540.87 57048.06 88888.00 2009-03-27 11:15:23.644 086 13093.14 540.62 57048.92 88888.00 2009-03-27 11:15:24.644 086 13092.49 539.63 57048.31 88888.00 2009-03-27 11:15:25.644 086 13092.10 540.25 57048.68 88888.00 2009-03-27 11:15:26.644 086 13092.10 540.62 57048.43 88888.00 2009-03-27 11:15:27.644 086 13091.97 540.50 57048.06 88888.00 2009-03-27 11:15:28.644 086 13092.23 540.00 57048.55 88888.00 2009-03-27 11:15:29.644 086 13092.23 540.13 57047.82 88888.00 2009-03-27 11:15:30.644 086 13092.49 540.37 57048.43 88888.00 2009-03-27 11:15:31.644 086 13091.84 540.50 57048.68 88888.00 2009-03-27 11:15:32.644 086 13092.10 540.50 57048.06 88888.00 2009-03-27 11:15:33.644 086 13092.62 540.62 57048.06 88888.00 2009-03-27 11:15:34.644 086 13092.10 541.24 57048.31 88888.00 2009-03-27 11:15:35.644 086 13091.71 540.62 57048.80 88888.00 2009-03-27 11:15:36.644 086 13091.84 540.99 57048.55 88888.00 2009-03-27 11:15:37.644 086 13092.49 540.62 57049.04 88888.00 2009-03-27 11:15:38.644 086 13091.97 540.50 57048.31 88888.00 2009-03-27 11:15:39.644 086 13091.97 541.12 57048.43 88888.00 2009-03-27 11:15:40.644 086 13091.97 540.99 57048.31 88888.00 2009-03-27 11:15:41.644 086 13092.36 540.87 57047.82 88888.00 2009-03-27 11:15:42.644 086 13092.49 540.50 57048.31 88888.00 2009-03-27 11:15:43.644 086 13092.36 541.61 57047.94 88888.00 2009-03-27 11:15:44.644 086 13092.36 540.50 57048.55 88888.00 2009-03-27 11:15:45.644 086 13091.97 540.87 57048.55 88888.00 2009-03-27 11:15:46.644 086 13092.62 540.87 57047.82 88888.00 2009-03-27 11:15:47.644 086 13091.97 540.62 57048.06 88888.00 2009-03-27 11:15:48.644 086 13092.62 540.87 57048.19 88888.00 2009-03-27 11:15:49.644 086 13092.23 540.75 57047.57 88888.00 2009-03-27 11:15:50.644 086 13093.01 540.13 57048.43 88888.00 2009-03-27 11:15:51.644 086 13092.75 540.75 57048.43 88888.00 2009-03-27 11:15:52.644 086 13092.36 540.87 57048.92 88888.00 2009-03-27 11:15:53.644 086 13092.75 540.25 57048.43 88888.00 2009-03-27 11:15:54.644 086 13091.97 541.49 57048.43 88888.00 2009-03-27 11:15:55.644 086 13092.88 541.12 57048.19 88888.00 2009-03-27 11:15:56.644 086 13092.23 540.25 57048.06 88888.00 2009-03-27 11:15:57.644 086 13092.62 540.75 57048.55 88888.00 2009-03-27 11:15:58.644 086 13092.23 540.50 57048.43 88888.00 2009-03-27 11:15:59.644 086 13092.23 540.87 57048.43 88888.00 2009-03-27 11:16:00.644 086 13092.10 541.24 57048.43 88888.00 2009-03-27 11:16:01.644 086 13092.62 540.50 57048.55 88888.00 2009-03-27 11:16:02.644 086 13092.36 540.87 57048.31 88888.00 2009-03-27 11:16:03.644 086 13093.01 540.75 57048.55 88888.00 2009-03-27 11:16:04.644 086 13092.88 541.24 57048.31 88888.00 2009-03-27 11:16:05.644 086 13092.75 540.75 57048.43 88888.00 2009-03-27 11:16:06.644 086 13091.97 540.99 57048.68 88888.00 2009-03-27 11:16:07.644 086 13092.62 540.62 57048.31 88888.00 2009-03-27 11:16:08.644 086 13092.23 540.87 57048.55 88888.00 2009-03-27 11:16:09.644 086 13092.75 540.75 57047.94 88888.00 2009-03-27 11:16:10.644 086 13092.23 540.75 57048.68 88888.00 2009-03-27 11:16:11.644 086 13093.27 541.24 57047.94 88888.00 2009-03-27 11:16:12.644 086 13092.62 541.12 57047.82 88888.00 2009-03-27 11:16:13.644 086 13092.62 541.12 57048.19 88888.00 2009-03-27 11:16:14.644 086 13093.66 540.75 57048.68 88888.00 2009-03-27 11:16:15.644 086 13092.10 540.99 57047.94 88888.00 2009-03-27 11:16:16.644 086 13092.75 540.62 57048.43 88888.00 2009-03-27 11:16:17.644 086 13092.75 540.37 57048.43 88888.00 2009-03-27 11:16:18.644 086 13092.49 540.75 57048.55 88888.00 2009-03-27 11:16:19.644 086 13093.27 540.25 57048.55 88888.00 2009-03-27 11:16:20.644 086 13092.36 540.75 57048.06 88888.00 2009-03-27 11:16:21.644 086 13092.49 541.61 57048.92 88888.00 2009-03-27 11:16:22.644 086 13092.36 540.62 57048.92 88888.00 2009-03-27 11:16:23.644 086 13093.14 540.87 57048.06 88888.00 2009-03-27 11:16:24.644 086 13092.10 540.50 57049.04 88888.00 2009-03-27 11:16:25.644 086 13092.49 541.12 57048.43 88888.00 2009-03-27 11:16:26.644 086 13092.49 540.25 57048.31 88888.00 2009-03-27 11:16:27.644 086 13092.49 540.75 57048.68 88888.00 2009-03-27 11:16:28.644 086 13092.75 541.86 57047.94 88888.00 2009-03-27 11:16:29.644 086 13092.49 540.99 57047.94 88888.00 2009-03-27 11:16:30.644 086 13092.88 540.62 57048.68 88888.00 2009-03-27 11:16:31.644 086 13092.75 540.50 57048.55 88888.00 2009-03-27 11:16:32.644 086 13092.62 541.24 57048.31 88888.00 2009-03-27 11:16:33.644 086 13092.88 541.24 57048.31 88888.00 2009-03-27 11:16:34.644 086 13092.62 541.24 57048.31 88888.00 2009-03-27 11:16:35.644 086 13093.14 540.75 57047.94 88888.00 2009-03-27 11:16:36.644 086 13093.01 540.75 57048.31 88888.00 2009-03-27 11:16:37.644 086 13092.62 541.24 57048.31 88888.00 2009-03-27 11:16:38.644 086 13092.36 540.62 57048.43 88888.00 2009-03-27 11:16:39.644 086 13092.62 541.24 57048.55 88888.00 2009-03-27 11:16:40.644 086 13092.62 540.62 57047.94 88888.00 2009-03-27 11:16:41.644 086 13093.01 541.36 57049.16 88888.00 2009-03-27 11:16:42.644 086 13093.01 540.37 57048.68 88888.00 2009-03-27 11:16:43.644 086 13092.88 541.49 57048.43 88888.00 2009-03-27 11:16:44.644 086 13092.49 541.24 57048.68 88888.00 2009-03-27 11:16:45.644 086 13093.40 540.87 57048.19 88888.00 2009-03-27 11:16:46.644 086 13092.88 541.24 57048.43 88888.00 2009-03-27 11:16:47.644 086 13093.27 540.99 57048.55 88888.00 2009-03-27 11:16:48.644 086 13092.88 541.74 57048.92 88888.00 2009-03-27 11:16:49.644 086 13092.75 541.24 57048.80 88888.00 2009-03-27 11:16:50.644 086 13092.75 540.99 57049.41 88888.00 2009-03-27 11:16:51.644 086 13092.62 540.87 57048.80 88888.00 2009-03-27 11:16:52.644 086 13092.62 541.12 57048.06 88888.00 2009-03-27 11:16:53.644 086 13092.75 541.36 57049.16 88888.00 2009-03-27 11:16:54.644 086 13093.79 541.24 57048.68 88888.00 2009-03-27 11:16:55.644 086 13092.75 540.75 57048.43 88888.00 2009-03-27 11:16:56.644 086 13093.79 541.49 57048.55 88888.00 2009-03-27 11:16:57.644 086 13092.75 540.87 57048.68 88888.00 2009-03-27 11:16:58.644 086 13093.27 541.24 57048.68 88888.00 2009-03-27 11:16:59.644 086 13093.27 541.98 57048.43 88888.00 2009-03-27 11:17:00.644 086 13092.62 541.36 57048.92 88888.00 2009-03-27 11:17:01.644 086 13092.75 541.36 57048.43 88888.00 2009-03-27 11:17:02.644 086 13092.75 541.24 57048.68 88888.00 2009-03-27 11:17:03.644 086 13093.14 541.49 57048.92 88888.00 2009-03-27 11:17:04.644 086 13093.01 540.99 57048.43 88888.00 2009-03-27 11:17:05.644 086 13093.66 541.36 57048.92 88888.00 2009-03-27 11:17:06.644 086 13093.40 541.49 57049.04 88888.00 2009-03-27 11:17:07.644 086 13092.62 541.86 57048.55 88888.00 2009-03-27 11:17:08.644 086 13093.27 541.49 57048.43 88888.00 2009-03-27 11:17:09.644 086 13093.14 541.12 57048.55 88888.00 2009-03-27 11:17:10.644 086 13093.27 541.49 57049.16 88888.00 2009-03-27 11:17:11.644 086 13093.27 541.36 57049.29 88888.00 2009-03-27 11:17:12.644 086 13093.66 541.36 57048.92 88888.00 2009-03-27 11:17:13.644 086 13093.27 541.49 57049.29 88888.00 2009-03-27 11:17:14.644 086 13094.05 541.24 57048.92 88888.00 2009-03-27 11:17:15.644 086 13093.66 540.87 57048.55 88888.00 2009-03-27 11:17:16.644 086 13093.14 541.98 57048.92 88888.00 2009-03-27 11:17:17.644 086 13094.18 540.87 57049.16 88888.00 2009-03-27 11:17:18.644 086 13093.53 541.49 57048.19 88888.00 2009-03-27 11:17:19.644 086 13093.01 540.99 57049.04 88888.00 2009-03-27 11:17:20.644 086 13093.01 540.75 57049.04 88888.00 2009-03-27 11:17:21.644 086 13094.57 540.87 57048.43 88888.00 2009-03-27 11:17:22.644 086 13093.40 540.75 57048.80 88888.00 2009-03-27 11:17:23.644 086 13093.40 541.12 57049.53 88888.00 2009-03-27 11:17:24.644 086 13092.88 541.12 57049.04 88888.00 2009-03-27 11:17:25.644 086 13093.40 540.75 57049.29 88888.00 2009-03-27 11:17:26.644 086 13093.40 541.12 57048.55 88888.00 2009-03-27 11:17:27.644 086 13093.53 540.99 57048.55 88888.00 2009-03-27 11:17:28.644 086 13093.01 540.99 57049.29 88888.00 2009-03-27 11:17:29.644 086 13093.53 540.50 57048.19 88888.00 2009-03-27 11:17:30.644 086 13093.40 540.87 57049.29 88888.00 2009-03-27 11:17:31.644 086 13093.14 540.99 57048.92 88888.00 2009-03-27 11:17:32.644 086 13093.66 540.99 57048.55 88888.00 2009-03-27 11:17:33.644 086 13092.62 540.62 57048.92 88888.00 2009-03-27 11:17:34.644 086 13093.66 540.50 57048.92 88888.00 2009-03-27 11:17:35.644 086 13094.18 540.62 57048.80 88888.00 2009-03-27 11:17:36.644 086 13094.05 540.37 57048.68 88888.00 2009-03-27 11:17:37.644 086 13093.53 540.25 57048.19 88888.00 2009-03-27 11:17:38.644 086 13093.40 541.24 57049.16 88888.00 2009-03-27 11:17:39.644 086 13093.01 541.12 57048.31 88888.00 2009-03-27 11:17:40.644 086 13093.14 540.62 57048.68 88888.00 2009-03-27 11:17:41.644 086 13093.40 541.24 57048.80 88888.00 2009-03-27 11:17:42.644 086 13093.27 540.99 57048.92 88888.00 2009-03-27 11:17:43.644 086 13093.53 540.25 57048.92 88888.00 2009-03-27 11:17:44.644 086 13093.79 540.37 57049.29 88888.00 2009-03-27 11:17:45.644 086 13093.01 541.12 57048.80 88888.00 2009-03-27 11:17:46.644 086 13093.66 540.62 57048.43 88888.00 2009-03-27 11:17:47.644 086 13093.66 540.87 57048.31 88888.00 2009-03-27 11:17:48.644 086 13093.27 541.61 57048.68 88888.00 2009-03-27 11:17:49.644 086 13093.79 540.87 57048.68 88888.00 2009-03-27 11:17:50.644 086 13094.05 540.62 57048.31 88888.00 2009-03-27 11:17:51.644 086 13093.79 540.13 57048.31 88888.00 2009-03-27 11:17:52.644 086 13092.75 540.62 57048.06 88888.00 2009-03-27 11:17:53.644 086 13093.79 541.24 57049.04 88888.00 2009-03-27 11:17:54.644 086 13092.88 540.62 57048.80 88888.00 2009-03-27 11:17:55.644 086 13093.53 540.50 57048.68 88888.00 2009-03-27 11:17:56.644 086 13093.53 540.62 57048.92 88888.00 2009-03-27 11:17:57.644 086 13093.53 540.99 57048.80 88888.00 2009-03-27 11:17:58.644 086 13093.01 540.50 57049.04 88888.00 2009-03-27 11:17:59.644 086 13093.40 541.12 57048.43 88888.00 2009-03-27 11:18:00.644 086 13093.27 540.87 57048.92 88888.00 2009-03-27 11:18:01.644 086 13093.14 541.24 57047.82 88888.00 2009-03-27 11:18:02.644 086 13093.27 540.00 57048.31 88888.00 2009-03-27 11:18:03.644 086 13093.53 540.75 57048.43 88888.00 2009-03-27 11:18:04.644 086 13093.01 540.37 57049.41 88888.00 2009-03-27 11:18:05.644 086 13093.53 540.13 57049.16 88888.00 2009-03-27 11:18:06.644 086 13093.53 540.75 57049.04 88888.00 2009-03-27 11:18:07.644 086 13093.40 540.99 57049.04 88888.00 2009-03-27 11:18:08.644 086 13093.40 540.25 57048.43 88888.00 2009-03-27 11:18:09.644 086 13093.53 540.37 57048.80 88888.00 2009-03-27 11:18:10.644 086 13093.79 540.50 57049.04 88888.00 2009-03-27 11:18:11.644 086 13093.14 540.37 57048.43 88888.00 2009-03-27 11:18:12.644 086 13093.79 540.37 57049.16 88888.00 2009-03-27 11:18:13.644 086 13093.92 540.75 57048.80 88888.00 2009-03-27 11:18:14.644 086 13093.92 540.37 57048.92 88888.00 2009-03-27 11:18:15.644 086 13093.79 540.62 57048.68 88888.00 2009-03-27 11:18:16.644 086 13093.40 540.50 57048.92 88888.00 2009-03-27 11:18:17.644 086 13093.92 540.37 57048.80 88888.00 2009-03-27 11:18:18.644 086 13093.40 540.99 57047.82 88888.00 2009-03-27 11:18:19.644 086 13093.53 540.37 57048.92 88888.00 2009-03-27 11:18:20.644 086 13093.79 540.37 57049.41 88888.00 2009-03-27 11:18:21.644 086 13093.14 540.50 57048.80 88888.00 2009-03-27 11:18:22.644 086 13093.53 540.25 57048.80 88888.00 2009-03-27 11:18:23.644 086 13094.44 540.37 57048.68 88888.00 2009-03-27 11:18:24.644 086 13093.66 540.75 57048.68 88888.00 2009-03-27 11:18:25.644 086 13092.88 540.50 57048.92 88888.00 2009-03-27 11:18:26.644 086 13093.40 540.37 57049.04 88888.00 2009-03-27 11:18:27.644 086 13093.66 540.87 57049.04 88888.00 2009-03-27 11:18:28.644 086 13093.27 540.50 57048.31 88888.00 2009-03-27 11:18:29.644 086 13093.53 541.12 57048.55 88888.00 2009-03-27 11:18:30.644 086 13092.36 540.37 57048.80 88888.00 2009-03-27 11:18:31.644 086 13093.27 541.12 57048.92 88888.00 2009-03-27 11:18:32.644 086 13093.53 540.75 57048.43 88888.00 2009-03-27 11:18:33.644 086 13093.27 541.36 57048.55 88888.00 2009-03-27 11:18:34.644 086 13093.53 541.24 57048.80 88888.00 2009-03-27 11:18:35.644 086 13093.66 540.99 57048.80 88888.00 2009-03-27 11:18:36.644 086 13092.62 541.24 57049.04 88888.00 2009-03-27 11:18:37.644 086 13093.40 540.37 57048.55 88888.00 2009-03-27 11:18:38.644 086 13093.53 540.50 57048.06 88888.00 2009-03-27 11:18:39.644 086 13093.40 540.99 57049.04 88888.00 2009-03-27 11:18:40.644 086 13093.53 540.75 57048.80 88888.00 2009-03-27 11:18:41.644 086 13093.66 540.75 57048.31 88888.00 2009-03-27 11:18:42.644 086 13093.40 540.99 57048.43 88888.00 2009-03-27 11:18:43.644 086 13093.79 540.50 57048.19 88888.00 2009-03-27 11:18:44.644 086 13093.14 540.50 57048.55 88888.00 2009-03-27 11:18:45.644 086 13092.88 540.50 57048.68 88888.00 2009-03-27 11:18:46.644 086 13093.40 540.75 57048.06 88888.00 2009-03-27 11:18:47.644 086 13093.40 540.37 57048.19 88888.00 2009-03-27 11:18:48.644 086 13093.66 540.13 57048.80 88888.00 2009-03-27 11:18:49.644 086 13093.92 540.62 57048.92 88888.00 2009-03-27 11:18:50.644 086 13093.66 540.99 57048.92 88888.00 2009-03-27 11:18:51.644 086 13093.53 540.00 57048.43 88888.00 2009-03-27 11:18:52.644 086 13093.53 540.75 57048.92 88888.00 2009-03-27 11:18:53.644 086 13093.79 540.87 57048.92 88888.00 2009-03-27 11:18:54.644 086 13092.88 540.87 57048.80 88888.00 2009-03-27 11:18:55.644 086 13093.53 540.37 57049.04 88888.00 2009-03-27 11:18:56.644 086 13093.66 539.63 57049.04 88888.00 2009-03-27 11:18:57.644 086 13094.18 540.99 57048.92 88888.00 2009-03-27 11:18:58.644 086 13093.14 539.88 57048.31 88888.00 2009-03-27 11:18:59.644 086 13093.40 540.62 57048.68 88888.00 2009-03-27 11:19:00.644 086 13094.18 540.75 57047.82 88888.00 2009-03-27 11:19:01.644 086 13093.79 540.75 57048.68 88888.00 2009-03-27 11:19:02.644 086 13093.27 540.62 57048.68 88888.00 2009-03-27 11:19:03.644 086 13094.05 540.00 57048.68 88888.00 2009-03-27 11:19:04.644 086 13093.92 541.12 57048.31 88888.00 2009-03-27 11:19:05.644 086 13093.40 540.99 57048.92 88888.00 2009-03-27 11:19:06.644 086 13094.05 540.13 57048.80 88888.00 2009-03-27 11:19:07.644 086 13093.66 539.75 57048.55 88888.00 2009-03-27 11:19:08.644 086 13093.53 540.13 57047.70 88888.00 2009-03-27 11:19:09.644 086 13093.79 540.50 57048.06 88888.00 2009-03-27 11:19:10.644 086 13093.27 541.12 57048.55 88888.00 2009-03-27 11:19:11.644 086 13093.14 540.00 57048.55 88888.00 2009-03-27 11:19:12.644 086 13093.40 539.75 57047.70 88888.00 2009-03-27 11:19:13.644 086 13093.27 540.75 57048.19 88888.00 2009-03-27 11:19:14.644 086 13094.18 540.62 57048.68 88888.00 2009-03-27 11:19:15.644 086 13093.53 540.50 57048.19 88888.00 2009-03-27 11:19:16.644 086 13093.53 540.37 57048.31 88888.00 2009-03-27 11:19:17.644 086 13093.79 540.87 57048.92 88888.00 2009-03-27 11:19:18.644 086 13093.79 540.37 57048.19 88888.00 2009-03-27 11:19:19.644 086 13093.01 539.88 57048.43 88888.00 2009-03-27 11:19:20.644 086 13093.27 540.99 57048.80 88888.00 2009-03-27 11:19:21.644 086 13093.27 540.13 57048.55 88888.00 2009-03-27 11:19:22.644 086 13093.14 540.50 57048.68 88888.00 2009-03-27 11:19:23.644 086 13092.88 540.37 57048.80 88888.00 2009-03-27 11:19:24.644 086 13093.53 539.63 57048.92 88888.00 2009-03-27 11:19:25.644 086 13093.01 540.87 57049.16 88888.00 2009-03-27 11:19:26.644 086 13093.92 539.88 57048.19 88888.00 2009-03-27 11:19:27.644 086 13093.27 540.62 57048.80 88888.00 2009-03-27 11:19:28.644 086 13093.40 540.87 57048.31 88888.00 2009-03-27 11:19:29.644 086 13093.53 540.37 57048.43 88888.00 2009-03-27 11:19:30.644 086 13093.92 540.00 57048.55 88888.00 2009-03-27 11:19:31.644 086 13093.27 540.25 57048.19 88888.00 2009-03-27 11:19:32.644 086 13092.75 540.25 57048.68 88888.00 2009-03-27 11:19:33.644 086 13093.40 540.62 57049.04 88888.00 2009-03-27 11:19:34.644 086 13093.66 539.63 57048.68 88888.00 2009-03-27 11:19:35.644 086 13092.62 540.62 57048.19 88888.00 2009-03-27 11:19:36.644 086 13094.05 540.87 57049.04 88888.00 2009-03-27 11:19:37.644 086 13093.01 540.37 57048.68 88888.00 2009-03-27 11:19:38.644 086 13092.88 540.25 57048.55 88888.00 2009-03-27 11:19:39.644 086 13093.14 540.99 57048.31 88888.00 2009-03-27 11:19:40.644 086 13094.18 540.62 57048.06 88888.00 2009-03-27 11:19:41.644 086 13093.66 540.13 57048.19 88888.00 2009-03-27 11:19:42.644 086 13093.66 540.37 57048.43 88888.00 2009-03-27 11:19:43.644 086 13092.75 540.37 57048.43 88888.00 2009-03-27 11:19:44.644 086 13093.40 540.50 57049.16 88888.00 2009-03-27 11:19:45.644 086 13093.27 540.87 57048.31 88888.00 2009-03-27 11:19:46.644 086 13093.01 540.75 57048.80 88888.00 2009-03-27 11:19:47.644 086 13093.53 540.13 57048.19 88888.00 2009-03-27 11:19:48.644 086 13093.66 540.50 57048.06 88888.00 2009-03-27 11:19:49.644 086 13093.27 540.87 57048.80 88888.00 2009-03-27 11:19:50.644 086 13093.01 539.63 57048.68 88888.00 2009-03-27 11:19:51.644 086 13093.01 540.87 57048.55 88888.00 2009-03-27 11:19:52.644 086 13093.53 540.99 57049.16 88888.00 2009-03-27 11:19:53.644 086 13093.27 540.13 57048.31 88888.00 2009-03-27 11:19:54.644 086 13093.14 540.37 57048.31 88888.00 2009-03-27 11:19:55.644 086 13093.27 540.00 57049.53 88888.00 2009-03-27 11:19:56.644 086 13093.27 540.62 57049.16 88888.00 2009-03-27 11:19:57.644 086 13093.53 540.25 57048.92 88888.00 2009-03-27 11:19:58.644 086 13092.75 540.25 57049.04 88888.00 2009-03-27 11:19:59.644 086 13093.40 540.50 57048.80 88888.00 2009-03-27 11:20:00.644 086 13093.40 540.13 57048.19 88888.00 2009-03-27 11:20:01.644 086 13093.53 540.50 57048.31 88888.00 2009-03-27 11:20:02.644 086 13093.40 541.12 57048.68 88888.00 2009-03-27 11:20:03.644 086 13093.92 539.88 57048.68 88888.00 2009-03-27 11:20:04.644 086 13092.75 540.62 57048.31 88888.00 2009-03-27 11:20:05.644 086 13092.75 540.75 57048.43 88888.00 2009-03-27 11:20:06.644 086 13093.53 540.50 57048.43 88888.00 2009-03-27 11:20:07.644 086 13093.40 540.50 57048.55 88888.00 2009-03-27 11:20:08.644 086 13093.27 540.37 57049.04 88888.00 2009-03-27 11:20:09.644 086 13093.53 540.62 57048.19 88888.00 2009-03-27 11:20:10.644 086 13092.62 540.00 57048.43 88888.00 2009-03-27 11:20:11.644 086 13093.14 540.37 57048.43 88888.00 2009-03-27 11:20:12.644 086 13093.27 539.75 57048.43 88888.00 2009-03-27 11:20:13.644 086 13092.88 540.25 57049.04 88888.00 2009-03-27 11:20:14.644 086 13093.27 540.25 57048.55 88888.00 2009-03-27 11:20:15.644 086 13093.40 540.37 57048.55 88888.00 2009-03-27 11:20:16.644 086 13093.27 540.13 57048.19 88888.00 2009-03-27 11:20:17.644 086 13092.88 541.12 57048.68 88888.00 2009-03-27 11:20:18.644 086 13093.53 540.50 57049.41 88888.00 2009-03-27 11:20:19.644 086 13092.88 540.75 57048.55 88888.00 2009-03-27 11:20:20.644 086 13093.92 540.13 57049.04 88888.00 2009-03-27 11:20:21.644 086 13092.88 540.99 57048.19 88888.00 2009-03-27 11:20:22.644 086 13093.14 540.13 57048.80 88888.00 2009-03-27 11:20:23.644 086 13092.62 540.25 57048.31 88888.00 2009-03-27 11:20:24.644 086 13093.27 540.25 57048.92 88888.00 2009-03-27 11:20:25.644 086 13092.88 539.51 57048.80 88888.00 2009-03-27 11:20:26.644 086 13092.36 540.25 57048.55 88888.00 2009-03-27 11:20:27.644 086 13093.01 541.12 57048.19 88888.00 2009-03-27 11:20:28.644 086 13093.66 540.25 57048.68 88888.00 2009-03-27 11:20:29.644 086 13093.14 540.25 57048.68 88888.00 2009-03-27 11:20:30.644 086 13092.75 540.00 57048.06 88888.00 2009-03-27 11:20:31.644 086 13093.40 540.50 57048.68 88888.00 2009-03-27 11:20:32.644 086 13092.49 540.50 57047.82 88888.00 2009-03-27 11:20:33.644 086 13093.53 540.37 57048.80 88888.00 2009-03-27 11:20:34.644 086 13092.62 539.88 57048.19 88888.00 2009-03-27 11:20:35.644 086 13093.53 540.37 57047.82 88888.00 2009-03-27 11:20:36.644 086 13093.40 540.37 57049.04 88888.00 2009-03-27 11:20:37.644 086 13092.88 539.88 57048.06 88888.00 2009-03-27 11:20:38.644 086 13093.66 540.25 57048.80 88888.00 2009-03-27 11:20:39.644 086 13093.40 540.37 57048.31 88888.00 2009-03-27 11:20:40.644 086 13093.53 540.62 57048.19 88888.00 2009-03-27 11:20:41.644 086 13093.14 540.13 57048.80 88888.00 2009-03-27 11:20:42.644 086 13093.01 540.13 57048.80 88888.00 2009-03-27 11:20:43.644 086 13093.40 540.37 57048.68 88888.00 2009-03-27 11:20:44.644 086 13093.27 540.50 57048.19 88888.00 2009-03-27 11:20:45.644 086 13092.75 540.50 57047.82 88888.00 2009-03-27 11:20:46.644 086 13093.27 540.37 57048.68 88888.00 2009-03-27 11:20:47.644 086 13093.01 540.25 57048.06 88888.00 2009-03-27 11:20:48.644 086 13093.27 540.13 57048.68 88888.00 2009-03-27 11:20:49.644 086 13093.40 540.50 57048.55 88888.00 2009-03-27 11:20:50.644 086 13093.01 540.13 57047.94 88888.00 2009-03-27 11:20:51.644 086 13093.27 540.87 57048.06 88888.00 2009-03-27 11:20:52.644 086 13093.14 540.13 57048.55 88888.00 2009-03-27 11:20:53.644 086 13093.66 540.75 57048.06 88888.00 2009-03-27 11:20:54.644 086 13092.88 540.62 57048.43 88888.00 2009-03-27 11:20:55.644 086 13093.01 540.50 57047.82 88888.00 2009-03-27 11:20:56.644 086 13093.14 540.37 57048.43 88888.00 2009-03-27 11:20:57.644 086 13092.75 540.50 57048.55 88888.00 2009-03-27 11:20:58.644 086 13093.27 540.13 57048.80 88888.00 2009-03-27 11:20:59.644 086 13093.01 540.25 57048.68 88888.00 2009-03-27 11:21:00.644 086 13092.75 540.75 57048.55 88888.00 2009-03-27 11:21:01.644 086 13093.40 540.50 57048.68 88888.00 2009-03-27 11:21:02.644 086 13093.40 540.13 57048.68 88888.00 2009-03-27 11:21:03.644 086 13092.88 540.62 57047.94 88888.00 2009-03-27 11:21:04.644 086 13093.40 540.50 57047.94 88888.00 2009-03-27 11:21:05.644 086 13093.01 540.62 57048.06 88888.00 2009-03-27 11:21:06.644 086 13093.01 540.25 57048.43 88888.00 2009-03-27 11:21:07.644 086 13092.23 539.88 57047.94 88888.00 2009-03-27 11:21:08.644 086 13093.14 539.88 57048.06 88888.00 2009-03-27 11:21:09.644 086 13093.40 540.75 57048.19 88888.00 2009-03-27 11:21:10.644 086 13093.40 541.12 57047.70 88888.00 2009-03-27 11:21:11.644 086 13093.27 540.50 57048.80 88888.00 2009-03-27 11:21:12.644 086 13093.53 540.50 57048.80 88888.00 2009-03-27 11:21:13.644 086 13092.88 540.75 57048.06 88888.00 2009-03-27 11:21:14.644 086 13093.01 540.75 57048.68 88888.00 2009-03-27 11:21:15.644 086 13092.88 540.25 57048.31 88888.00 2009-03-27 11:21:16.644 086 13092.88 540.99 57048.80 88888.00 2009-03-27 11:21:17.644 086 13092.49 540.00 57048.19 88888.00 2009-03-27 11:21:18.644 086 13093.14 539.88 57047.94 88888.00 2009-03-27 11:21:19.644 086 13093.53 540.87 57048.06 88888.00 2009-03-27 11:21:20.644 086 13092.75 540.50 57048.19 88888.00 2009-03-27 11:21:21.644 086 13093.66 540.13 57048.43 88888.00 2009-03-27 11:21:22.644 086 13093.01 540.75 57048.19 88888.00 2009-03-27 11:21:23.644 086 13093.53 540.87 57048.31 88888.00 2009-03-27 11:21:24.644 086 13092.62 540.25 57048.06 88888.00 2009-03-27 11:21:25.644 086 13093.53 539.88 57048.68 88888.00 2009-03-27 11:21:26.644 086 13093.27 540.62 57048.19 88888.00 2009-03-27 11:21:27.644 086 13094.05 539.75 57048.55 88888.00 2009-03-27 11:21:28.644 086 13093.40 540.37 57048.80 88888.00 2009-03-27 11:21:29.644 086 13093.66 540.25 57048.06 88888.00 2009-03-27 11:21:30.644 086 13093.79 540.25 57047.82 88888.00 2009-03-27 11:21:31.644 086 13092.62 540.13 57049.04 88888.00 2009-03-27 11:21:32.644 086 13093.40 540.13 57048.68 88888.00 2009-03-27 11:21:33.644 086 13092.88 539.88 57048.31 88888.00 2009-03-27 11:21:34.644 086 13093.53 540.13 57048.55 88888.00 2009-03-27 11:21:35.644 086 13093.53 540.37 57048.31 88888.00 2009-03-27 11:21:36.644 086 13093.40 540.37 57048.19 88888.00 2009-03-27 11:21:37.644 086 13093.14 540.13 57048.31 88888.00 2009-03-27 11:21:38.644 086 13093.79 540.00 57048.43 88888.00 2009-03-27 11:21:39.644 086 13093.14 540.75 57048.19 88888.00 2009-03-27 11:21:40.644 086 13093.66 540.62 57048.31 88888.00 2009-03-27 11:21:41.644 086 13093.40 540.62 57048.68 88888.00 2009-03-27 11:21:42.644 086 13093.40 540.37 57048.92 88888.00 2009-03-27 11:21:43.644 086 13093.01 540.25 57048.68 88888.00 2009-03-27 11:21:44.644 086 13093.14 540.50 57049.04 88888.00 2009-03-27 11:21:45.644 086 13093.01 540.25 57048.19 88888.00 2009-03-27 11:21:46.644 086 13093.27 540.50 57047.82 88888.00 2009-03-27 11:21:47.644 086 13093.92 539.63 57048.43 88888.00 2009-03-27 11:21:48.644 086 13093.01 540.62 57048.19 88888.00 2009-03-27 11:21:49.644 086 13093.27 540.37 57048.68 88888.00 2009-03-27 11:21:50.644 086 13093.14 540.37 57048.68 88888.00 2009-03-27 11:21:51.644 086 13092.75 540.37 57048.80 88888.00 2009-03-27 11:21:52.644 086 13093.01 540.25 57048.92 88888.00 2009-03-27 11:21:53.644 086 13093.01 540.62 57047.70 88888.00 2009-03-27 11:21:54.644 086 13093.66 540.99 57048.80 88888.00 2009-03-27 11:21:55.644 086 13093.27 540.13 57048.19 88888.00 2009-03-27 11:21:56.644 086 13092.88 540.62 57048.19 88888.00 2009-03-27 11:21:57.644 086 13092.62 540.87 57048.31 88888.00 2009-03-27 11:21:58.644 086 13092.75 540.62 57048.68 88888.00 2009-03-27 11:21:59.644 086 13093.01 540.50 57048.55 88888.00 2009-03-27 11:22:00.644 086 13092.23 540.62 57048.31 88888.00 2009-03-27 11:22:01.644 086 13093.27 540.75 57048.55 88888.00 2009-03-27 11:22:02.644 086 13093.53 540.62 57047.70 88888.00 2009-03-27 11:22:03.644 086 13093.14 540.62 57048.31 88888.00 2009-03-27 11:22:04.644 086 13093.01 540.62 57047.70 88888.00 2009-03-27 11:22:05.644 086 13093.27 540.25 57047.82 88888.00 2009-03-27 11:22:06.644 086 13092.75 540.37 57048.19 88888.00 2009-03-27 11:22:07.644 086 13093.01 540.37 57048.06 88888.00 2009-03-27 11:22:08.644 086 13093.14 540.37 57048.80 88888.00 2009-03-27 11:22:09.644 086 13092.88 540.37 57048.68 88888.00 2009-03-27 11:22:10.644 086 13093.27 540.75 57049.16 88888.00 2009-03-27 11:22:11.644 086 13092.88 540.62 57048.68 88888.00 2009-03-27 11:22:12.644 086 13093.14 540.62 57047.94 88888.00 2009-03-27 11:22:13.644 086 13093.01 540.37 57048.06 88888.00 2009-03-27 11:22:14.644 086 13092.88 540.62 57047.94 88888.00 2009-03-27 11:22:15.644 086 13093.40 540.37 57047.94 88888.00 2009-03-27 11:22:16.644 086 13092.75 540.25 57047.82 88888.00 2009-03-27 11:22:17.644 086 13092.88 540.87 57047.94 88888.00 2009-03-27 11:22:18.644 086 13093.01 540.50 57048.31 88888.00 2009-03-27 11:22:19.644 086 13093.14 540.62 57048.31 88888.00 2009-03-27 11:22:20.644 086 13092.75 540.50 57047.94 88888.00 2009-03-27 11:22:21.644 086 13093.40 540.99 57047.57 88888.00 2009-03-27 11:22:22.644 086 13093.01 540.50 57048.19 88888.00 2009-03-27 11:22:23.644 086 13092.23 540.62 57047.82 88888.00 2009-03-27 11:22:24.644 086 13092.62 540.75 57048.31 88888.00 2009-03-27 11:22:25.644 086 13092.75 541.24 57047.82 88888.00 2009-03-27 11:22:26.644 086 13093.01 540.13 57048.43 88888.00 2009-03-27 11:22:27.644 086 13093.01 540.50 57048.06 88888.00 2009-03-27 11:22:28.644 086 13093.27 540.37 57047.70 88888.00 2009-03-27 11:22:29.644 086 13093.27 540.50 57048.80 88888.00 2009-03-27 11:22:30.644 086 13092.88 540.50 57048.55 88888.00 2009-03-27 11:22:31.644 086 13092.88 540.13 57047.57 88888.00 2009-03-27 11:22:32.644 086 13092.88 540.62 57047.82 88888.00 2009-03-27 11:22:33.644 086 13093.40 540.37 57047.94 88888.00 2009-03-27 11:22:34.644 086 13093.53 541.12 57047.82 88888.00 2009-03-27 11:22:35.644 086 13092.88 540.37 57048.19 88888.00 2009-03-27 11:22:36.644 086 13092.75 540.37 57048.06 88888.00 2009-03-27 11:22:37.644 086 13093.40 540.13 57048.31 88888.00 2009-03-27 11:22:38.644 086 13093.27 540.87 57048.31 88888.00 2009-03-27 11:22:39.644 086 13093.40 540.25 57048.31 88888.00 2009-03-27 11:22:40.644 086 13092.88 540.87 57048.43 88888.00 2009-03-27 11:22:41.644 086 13093.14 540.50 57047.94 88888.00 2009-03-27 11:22:42.644 086 13092.75 539.88 57048.31 88888.00 2009-03-27 11:22:43.644 086 13093.01 540.62 57047.82 88888.00 2009-03-27 11:22:44.644 086 13093.53 540.00 57047.82 88888.00 2009-03-27 11:22:45.644 086 13093.40 540.37 57047.94 88888.00 2009-03-27 11:22:46.644 086 13093.27 540.37 57048.06 88888.00 2009-03-27 11:22:47.644 086 13093.92 540.37 57048.31 88888.00 2009-03-27 11:22:48.644 086 13093.79 540.13 57048.06 88888.00 2009-03-27 11:22:49.644 086 13092.75 540.50 57047.82 88888.00 2009-03-27 11:22:50.644 086 13092.88 539.51 57047.82 88888.00 2009-03-27 11:22:51.644 086 13093.79 540.00 57047.94 88888.00 2009-03-27 11:22:52.644 086 13093.40 540.75 57048.19 88888.00 2009-03-27 11:22:53.644 086 13093.53 540.62 57048.06 88888.00 2009-03-27 11:22:54.644 086 13093.14 541.24 57047.45 88888.00 2009-03-27 11:22:55.644 086 13093.01 540.37 57047.57 88888.00 2009-03-27 11:22:56.644 086 13093.14 540.13 57047.57 88888.00 2009-03-27 11:22:57.644 086 13093.53 539.75 57047.70 88888.00 2009-03-27 11:22:58.644 086 13092.75 540.62 57048.06 88888.00 2009-03-27 11:22:59.644 086 13093.79 539.88 57048.19 88888.00 2009-03-27 11:23:00.644 086 13093.40 540.13 57048.06 88888.00 2009-03-27 11:23:01.644 086 13092.49 540.13 57047.82 88888.00 2009-03-27 11:23:02.644 086 13092.88 540.87 57047.82 88888.00 2009-03-27 11:23:03.644 086 13093.40 540.25 57047.94 88888.00 2009-03-27 11:23:04.644 086 13092.36 540.13 57047.82 88888.00 2009-03-27 11:23:05.644 086 13093.40 540.37 57048.06 88888.00 2009-03-27 11:23:06.644 086 13093.14 539.88 57047.45 88888.00 2009-03-27 11:23:07.644 086 13092.49 540.37 57047.45 88888.00 2009-03-27 11:23:08.644 086 13093.14 540.25 57048.06 88888.00 2009-03-27 11:23:09.644 086 13093.40 540.62 57047.45 88888.00 2009-03-27 11:23:10.644 086 13093.14 539.75 57048.43 88888.00 2009-03-27 11:23:11.644 086 13093.14 540.00 57047.57 88888.00 2009-03-27 11:23:12.644 086 13093.14 540.50 57047.82 88888.00 2009-03-27 11:23:13.644 086 13092.36 540.99 57047.94 88888.00 2009-03-27 11:23:14.644 086 13092.36 540.37 57048.68 88888.00 2009-03-27 11:23:15.644 086 13093.27 540.00 57048.06 88888.00 2009-03-27 11:23:16.644 086 13092.62 540.50 57047.33 88888.00 2009-03-27 11:23:17.644 086 13093.01 540.00 57048.31 88888.00 2009-03-27 11:23:18.644 086 13092.75 540.00 57047.45 88888.00 2009-03-27 11:23:19.644 086 13093.14 540.87 57048.19 88888.00 2009-03-27 11:23:20.644 086 13092.88 540.62 57048.68 88888.00 2009-03-27 11:23:21.644 086 13093.40 539.63 57048.19 88888.00 2009-03-27 11:23:22.644 086 13093.79 540.50 57048.55 88888.00 2009-03-27 11:23:23.644 086 13092.88 539.88 57047.21 88888.00 2009-03-27 11:23:24.644 086 13092.75 540.50 57048.43 88888.00 2009-03-27 11:23:25.644 086 13093.14 540.25 57047.94 88888.00 2009-03-27 11:23:26.644 086 13093.27 540.13 57048.68 88888.00 2009-03-27 11:23:27.644 086 13092.62 540.37 57048.06 88888.00 2009-03-27 11:23:28.644 086 13092.88 539.88 57047.82 88888.00 2009-03-27 11:23:29.644 086 13092.88 539.88 57047.57 88888.00 2009-03-27 11:23:30.644 086 13092.88 540.50 57047.94 88888.00 2009-03-27 11:23:31.644 086 13092.49 539.88 57048.31 88888.00 2009-03-27 11:23:32.644 086 13092.49 540.25 57047.70 88888.00 2009-03-27 11:23:33.644 086 13092.49 540.37 57047.82 88888.00 2009-03-27 11:23:34.643 086 13092.62 540.50 57047.94 88888.00 2009-03-27 11:23:35.643 086 13092.75 541.12 57048.06 88888.00 2009-03-27 11:23:36.643 086 13092.10 540.13 57047.57 88888.00 2009-03-27 11:23:37.643 086 13092.62 540.99 57047.70 88888.00 2009-03-27 11:23:38.643 086 13092.36 540.99 57047.57 88888.00 2009-03-27 11:23:39.643 086 13093.27 540.25 57047.70 88888.00 2009-03-27 11:23:40.643 086 13092.49 540.50 57047.94 88888.00 2009-03-27 11:23:41.643 086 13091.97 539.88 57047.57 88888.00 2009-03-27 11:23:42.643 086 13092.36 540.00 57047.70 88888.00 2009-03-27 11:23:43.643 086 13092.49 539.88 57047.82 88888.00 2009-03-27 11:23:44.643 086 13092.88 540.50 57048.06 88888.00 2009-03-27 11:23:45.643 086 13092.10 540.62 57047.82 88888.00 2009-03-27 11:23:46.643 086 13092.75 540.37 57048.06 88888.00 2009-03-27 11:23:47.643 086 13093.14 540.50 57048.31 88888.00 2009-03-27 11:23:48.643 086 13092.36 540.87 57047.94 88888.00 2009-03-27 11:23:49.643 086 13092.88 540.13 57047.82 88888.00 2009-03-27 11:23:50.643 086 13092.49 539.75 57048.19 88888.00 2009-03-27 11:23:51.643 086 13092.10 540.25 57048.19 88888.00 2009-03-27 11:23:52.643 086 13092.23 540.13 57047.82 88888.00 2009-03-27 11:23:53.643 086 13092.23 540.13 57047.45 88888.00 2009-03-27 11:23:54.643 086 13092.62 539.88 57047.82 88888.00 2009-03-27 11:23:55.643 086 13092.23 540.50 57047.94 88888.00 2009-03-27 11:23:56.643 086 13092.36 539.75 57047.09 88888.00 2009-03-27 11:23:57.643 086 13092.36 540.50 57047.09 88888.00 2009-03-27 11:23:58.643 086 13092.10 540.00 57047.57 88888.00 2009-03-27 11:23:59.643 086 13092.88 540.50 57047.82 88888.00 2009-03-27 11:24:00.643 086 13091.32 540.37 57047.21 88888.00 2009-03-27 11:24:01.643 086 13091.84 540.62 57047.94 88888.00 2009-03-27 11:24:02.643 086 13091.97 540.13 57048.19 88888.00 2009-03-27 11:24:03.643 086 13093.01 540.13 57047.70 88888.00 2009-03-27 11:24:04.643 086 13092.36 540.25 57047.94 88888.00 2009-03-27 11:24:05.643 086 13092.10 540.37 57047.33 88888.00 2009-03-27 11:24:06.643 086 13092.88 540.87 57047.70 88888.00 2009-03-27 11:24:07.643 086 13091.84 540.00 57047.82 88888.00 2009-03-27 11:24:08.643 086 13092.88 540.13 57048.31 88888.00 2009-03-27 11:24:09.643 086 13092.23 540.13 57047.57 88888.00 2009-03-27 11:24:10.643 086 13091.71 540.37 57047.82 88888.00 2009-03-27 11:24:11.643 086 13092.23 539.51 57047.33 88888.00 2009-03-27 11:24:12.643 086 13092.36 539.63 57047.70 88888.00 2009-03-27 11:24:13.643 086 13092.36 539.63 57047.94 88888.00 2009-03-27 11:24:14.643 086 13092.49 540.62 57047.33 88888.00 2009-03-27 11:24:15.643 086 13092.10 540.87 57048.06 88888.00 2009-03-27 11:24:16.643 086 13092.49 540.37 57047.57 88888.00 2009-03-27 11:24:17.643 086 13092.10 540.00 57048.06 88888.00 2009-03-27 11:24:18.643 086 13091.97 540.37 57047.70 88888.00 2009-03-27 11:24:19.643 086 13091.84 539.88 57047.94 88888.00 2009-03-27 11:24:20.643 086 13091.97 540.50 57047.82 88888.00 2009-03-27 11:24:21.643 086 13092.10 540.75 57047.33 88888.00 2009-03-27 11:24:22.643 086 13092.49 540.13 57047.70 88888.00 2009-03-27 11:24:23.643 086 13091.71 540.37 57047.33 88888.00 2009-03-27 11:24:24.643 086 13092.62 540.37 57047.57 88888.00 2009-03-27 11:24:25.643 086 13091.84 539.88 57047.82 88888.00 2009-03-27 11:24:26.643 086 13092.62 539.88 57047.70 88888.00 2009-03-27 11:24:27.643 086 13091.97 540.00 57047.45 88888.00 2009-03-27 11:24:28.643 086 13091.84 540.00 57046.84 88888.00 2009-03-27 11:24:29.643 086 13092.36 540.13 57047.82 88888.00 2009-03-27 11:24:30.643 086 13092.23 539.88 57047.57 88888.00 2009-03-27 11:24:31.643 086 13091.97 540.87 57047.70 88888.00 2009-03-27 11:24:32.643 086 13092.62 540.50 57046.72 88888.00 2009-03-27 11:24:33.643 086 13091.71 540.75 57047.82 88888.00 2009-03-27 11:24:34.643 086 13091.97 540.62 57047.45 88888.00 2009-03-27 11:24:35.643 086 13092.23 540.75 57047.82 88888.00 2009-03-27 11:24:36.643 086 13092.62 540.87 57047.09 88888.00 2009-03-27 11:24:37.643 086 13092.49 539.75 57047.45 88888.00 2009-03-27 11:24:38.643 086 13092.23 539.63 57046.84 88888.00 2009-03-27 11:24:39.643 086 13091.97 540.62 57047.21 88888.00 2009-03-27 11:24:40.643 086 13091.97 540.00 57046.96 88888.00 2009-03-27 11:24:41.643 086 13092.23 540.99 57047.82 88888.00 2009-03-27 11:24:42.643 086 13092.10 540.50 57046.96 88888.00 2009-03-27 11:24:43.643 086 13092.10 540.87 57048.06 88888.00 2009-03-27 11:24:44.643 086 13092.23 540.62 57047.57 88888.00 2009-03-27 11:24:45.643 086 13092.10 540.37 57047.21 88888.00 2009-03-27 11:24:46.643 086 13091.71 540.37 57047.33 88888.00 2009-03-27 11:24:47.643 086 13091.84 540.62 57047.33 88888.00 2009-03-27 11:24:48.643 086 13092.36 540.75 57046.96 88888.00 2009-03-27 11:24:49.643 086 13092.10 540.13 57047.33 88888.00 2009-03-27 11:24:50.643 086 13092.23 541.12 57047.09 88888.00 2009-03-27 11:24:51.643 086 13091.84 540.25 57047.57 88888.00 2009-03-27 11:24:52.643 086 13091.84 540.50 57047.33 88888.00 2009-03-27 11:24:53.643 086 13092.36 540.99 57046.72 88888.00 2009-03-27 11:24:54.643 086 13092.36 540.87 57046.84 88888.00 2009-03-27 11:24:55.643 086 13091.45 540.25 57047.82 88888.00 2009-03-27 11:24:56.643 086 13091.97 540.75 57047.70 88888.00 2009-03-27 11:24:57.643 086 13091.84 540.25 57048.31 88888.00 2009-03-27 11:24:58.643 086 13092.10 540.13 57047.21 88888.00 2009-03-27 11:24:59.643 086 13091.71 540.87 57047.57 88888.00 2009-03-27 11:25:00.643 086 13092.62 540.87 57047.82 88888.00 2009-03-27 11:25:01.643 086 13091.84 540.37 57047.82 88888.00 2009-03-27 11:25:02.643 086 13092.10 540.99 57047.21 88888.00 2009-03-27 11:25:03.643 086 13091.97 540.62 57047.33 88888.00 2009-03-27 11:25:04.643 086 13091.45 540.75 57047.21 88888.00 2009-03-27 11:25:05.643 086 13091.84 540.62 57046.96 88888.00 2009-03-27 11:25:06.643 086 13092.62 540.87 57047.45 88888.00 2009-03-27 11:25:07.643 086 13093.01 541.12 57047.45 88888.00 2009-03-27 11:25:08.643 086 13091.58 540.75 57046.72 88888.00 2009-03-27 11:25:09.643 086 13092.10 540.37 57047.70 88888.00 2009-03-27 11:25:10.643 086 13091.71 540.87 57046.84 88888.00 2009-03-27 11:25:11.643 086 13092.10 541.12 57047.21 88888.00 2009-03-27 11:25:12.643 086 13092.10 540.75 57047.33 88888.00 2009-03-27 11:25:13.643 086 13092.10 541.12 57047.82 88888.00 2009-03-27 11:25:14.643 086 13092.49 540.62 57047.82 88888.00 2009-03-27 11:25:15.643 086 13091.97 540.99 57047.57 88888.00 2009-03-27 11:25:16.643 086 13092.62 540.75 57047.82 88888.00 2009-03-27 11:25:17.643 086 13092.62 540.87 57047.57 88888.00 2009-03-27 11:25:18.643 086 13092.23 541.24 57047.33 88888.00 2009-03-27 11:25:19.643 086 13092.75 540.99 57047.33 88888.00 2009-03-27 11:25:20.643 086 13091.71 540.37 57047.33 88888.00 2009-03-27 11:25:21.643 086 13091.84 540.37 57046.72 88888.00 2009-03-27 11:25:22.643 086 13092.10 540.62 57047.21 88888.00 2009-03-27 11:25:23.643 086 13092.36 541.12 57047.45 88888.00 2009-03-27 11:25:24.643 086 13091.58 541.12 57046.96 88888.00 2009-03-27 11:25:25.643 086 13092.75 540.62 57047.70 88888.00 2009-03-27 11:25:26.643 086 13091.71 540.99 57047.45 88888.00 2009-03-27 11:25:27.643 086 13092.36 540.87 57047.21 88888.00 2009-03-27 11:25:28.643 086 13092.10 540.37 57047.21 88888.00 2009-03-27 11:25:29.643 086 13091.71 540.87 57047.21 88888.00 2009-03-27 11:25:30.643 086 13092.49 540.99 57047.57 88888.00 2009-03-27 11:25:31.643 086 13092.10 541.12 57047.45 88888.00 2009-03-27 11:25:32.643 086 13091.84 540.13 57047.57 88888.00 2009-03-27 11:25:33.643 086 13092.36 541.24 57047.57 88888.00 2009-03-27 11:25:34.643 086 13092.36 541.12 57047.33 88888.00 2009-03-27 11:25:35.643 086 13091.84 540.87 57046.96 88888.00 2009-03-27 11:25:36.643 086 13091.97 540.75 57047.70 88888.00 2009-03-27 11:25:37.643 086 13092.10 541.12 57047.21 88888.00 2009-03-27 11:25:38.643 086 13091.84 540.50 57047.09 88888.00 2009-03-27 11:25:39.643 086 13091.58 540.62 57047.45 88888.00 2009-03-27 11:25:40.643 086 13092.62 540.87 57047.45 88888.00 2009-03-27 11:25:41.643 086 13091.32 540.87 57047.09 88888.00 2009-03-27 11:25:42.643 086 13092.10 540.75 57047.57 88888.00 2009-03-27 11:25:43.643 086 13091.32 541.12 57047.57 88888.00 2009-03-27 11:25:44.643 086 13091.97 540.87 57047.33 88888.00 2009-03-27 11:25:45.643 086 13091.84 540.75 57047.21 88888.00 2009-03-27 11:25:46.643 086 13092.36 541.49 57047.70 88888.00 2009-03-27 11:25:47.643 086 13091.71 540.62 57047.21 88888.00 2009-03-27 11:25:48.643 086 13091.71 541.24 57047.09 88888.00 2009-03-27 11:25:49.643 086 13091.84 541.61 57046.60 88888.00 2009-03-27 11:25:50.643 086 13092.10 540.87 57047.82 88888.00 2009-03-27 11:25:51.643 086 13092.23 540.87 57047.82 88888.00 2009-03-27 11:25:52.643 086 13092.23 540.99 57047.57 88888.00 2009-03-27 11:25:53.643 086 13092.10 540.99 57047.94 88888.00 2009-03-27 11:25:54.643 086 13092.23 540.87 57047.33 88888.00 2009-03-27 11:25:55.643 086 13092.23 541.61 57047.21 88888.00 2009-03-27 11:25:56.643 086 13092.10 540.75 57047.70 88888.00 2009-03-27 11:25:57.643 086 13091.97 540.99 57047.57 88888.00 2009-03-27 11:25:58.643 086 13092.23 541.24 57046.84 88888.00 2009-03-27 11:25:59.643 086 13092.23 541.12 57047.57 88888.00 2009-03-27 11:26:00.643 086 13092.36 541.12 57047.45 88888.00 2009-03-27 11:26:01.643 086 13092.10 541.24 57047.21 88888.00 2009-03-27 11:26:02.643 086 13092.23 540.99 57047.70 88888.00 2009-03-27 11:26:03.643 086 13092.23 540.50 57047.57 88888.00 2009-03-27 11:26:04.643 086 13092.36 540.75 57047.33 88888.00 2009-03-27 11:26:05.643 086 13092.10 540.87 57047.21 88888.00 2009-03-27 11:26:06.643 086 13093.14 541.12 57047.70 88888.00 2009-03-27 11:26:07.643 086 13092.36 540.50 57047.70 88888.00 2009-03-27 11:26:08.643 086 13092.23 540.99 57047.45 88888.00 2009-03-27 11:26:09.643 086 13093.01 540.87 57047.57 88888.00 2009-03-27 11:26:10.643 086 13092.88 541.74 57047.70 88888.00 2009-03-27 11:26:11.643 086 13092.23 541.49 57047.57 88888.00 2009-03-27 11:26:12.643 086 13092.23 540.87 57047.70 88888.00 2009-03-27 11:26:13.643 086 13091.71 540.87 57047.82 88888.00 2009-03-27 11:26:14.643 086 13092.49 540.75 57047.33 88888.00 2009-03-27 11:26:15.643 086 13092.23 540.87 57048.19 88888.00 2009-03-27 11:26:16.643 086 13092.49 541.24 57047.33 88888.00 2009-03-27 11:26:17.643 086 13091.71 540.50 57047.82 88888.00 2009-03-27 11:26:18.643 086 13092.23 540.87 57047.45 88888.00 2009-03-27 11:26:19.643 086 13092.62 540.87 57047.09 88888.00 2009-03-27 11:26:20.643 086 13092.49 540.87 57047.09 88888.00 2009-03-27 11:26:21.643 086 13092.62 540.50 57047.33 88888.00 2009-03-27 11:26:22.643 086 13092.36 541.24 57047.21 88888.00 2009-03-27 11:26:23.643 086 13093.01 541.49 57047.57 88888.00 2009-03-27 11:26:24.643 086 13092.62 541.24 57047.57 88888.00 2009-03-27 11:26:25.643 086 13092.62 541.36 57047.94 88888.00 2009-03-27 11:26:26.643 086 13091.71 541.49 57047.45 88888.00 2009-03-27 11:26:27.643 086 13093.01 540.87 57047.70 88888.00 2009-03-27 11:26:28.643 086 13092.23 540.50 57046.96 88888.00 2009-03-27 11:26:29.643 086 13092.23 540.99 57047.21 88888.00 2009-03-27 11:26:30.643 086 13091.71 540.75 57047.57 88888.00 2009-03-27 11:26:31.643 086 13092.75 540.50 57047.45 88888.00 2009-03-27 11:26:32.643 086 13092.36 540.87 57047.57 88888.00 2009-03-27 11:26:33.643 086 13091.97 541.12 57047.09 88888.00 2009-03-27 11:26:34.643 086 13092.62 540.87 57047.82 88888.00 2009-03-27 11:26:35.643 086 13092.23 540.75 57047.33 88888.00 2009-03-27 11:26:36.643 086 13091.84 540.25 57046.96 88888.00 2009-03-27 11:26:37.643 086 13091.84 540.99 57048.19 88888.00 2009-03-27 11:26:38.643 086 13092.10 540.87 57047.33 88888.00 2009-03-27 11:26:39.643 086 13092.23 541.49 57047.57 88888.00 2009-03-27 11:26:40.643 086 13092.36 540.75 57047.82 88888.00 2009-03-27 11:26:41.643 086 13092.23 541.61 57047.45 88888.00 2009-03-27 11:26:42.643 086 13092.75 540.99 57047.33 88888.00 2009-03-27 11:26:43.643 086 13091.97 540.87 57047.33 88888.00 2009-03-27 11:26:44.643 086 13092.49 541.36 57046.84 88888.00 2009-03-27 11:26:45.643 086 13091.71 540.99 57047.82 88888.00 2009-03-27 11:26:46.643 086 13091.45 541.24 57046.96 88888.00 2009-03-27 11:26:47.643 086 13092.23 541.12 57047.45 88888.00 2009-03-27 11:26:48.643 086 13092.75 540.87 57047.57 88888.00 2009-03-27 11:26:49.643 086 13092.23 540.62 57048.06 88888.00 2009-03-27 11:26:50.643 086 13092.62 540.99 57047.57 88888.00 2009-03-27 11:26:51.643 086 13092.23 541.12 57047.94 88888.00 2009-03-27 11:26:52.643 086 13092.75 540.62 57047.57 88888.00 2009-03-27 11:26:53.643 086 13092.23 540.99 57047.33 88888.00 2009-03-27 11:26:54.643 086 13092.49 541.24 57047.57 88888.00 2009-03-27 11:26:55.643 086 13091.84 540.75 57047.70 88888.00 2009-03-27 11:26:56.643 086 13092.75 540.99 57047.94 88888.00 2009-03-27 11:26:57.643 086 13092.36 540.75 57047.57 88888.00 2009-03-27 11:26:58.643 086 13091.84 540.75 57046.96 88888.00 2009-03-27 11:26:59.643 086 13091.71 540.62 57047.57 88888.00 2009-03-27 11:27:00.643 086 13092.36 541.12 57047.57 88888.00 2009-03-27 11:27:01.643 086 13091.84 540.75 57048.06 88888.00 2009-03-27 11:27:02.643 086 13092.23 540.75 57047.33 88888.00 2009-03-27 11:27:03.643 086 13092.62 541.74 57047.09 88888.00 2009-03-27 11:27:04.643 086 13092.10 540.87 57047.21 88888.00 2009-03-27 11:27:05.643 086 13092.10 541.36 57047.09 88888.00 2009-03-27 11:27:06.643 086 13091.58 541.49 57047.45 88888.00 2009-03-27 11:27:07.643 086 13092.62 540.87 57047.57 88888.00 2009-03-27 11:27:08.643 086 13092.23 541.61 57047.70 88888.00 2009-03-27 11:27:09.643 086 13091.97 541.12 57047.33 88888.00 2009-03-27 11:27:10.643 086 13091.58 541.49 57046.96 88888.00 2009-03-27 11:27:11.643 086 13092.10 540.50 57047.82 88888.00 2009-03-27 11:27:12.643 086 13092.75 540.99 57048.06 88888.00 2009-03-27 11:27:13.643 086 13092.62 541.49 57047.82 88888.00 2009-03-27 11:27:14.643 086 13091.97 541.61 57047.57 88888.00 2009-03-27 11:27:15.643 086 13092.49 541.61 57047.45 88888.00 2009-03-27 11:27:16.643 086 13092.49 540.99 57047.57 88888.00 2009-03-27 11:27:17.643 086 13092.49 540.99 57047.09 88888.00 2009-03-27 11:27:18.643 086 13092.36 541.36 57046.96 88888.00 2009-03-27 11:27:19.643 086 13091.58 541.24 57047.57 88888.00 2009-03-27 11:27:20.643 086 13092.75 541.49 57047.57 88888.00 2009-03-27 11:27:21.643 086 13092.36 541.74 57047.09 88888.00 2009-03-27 11:27:22.643 086 13092.88 541.12 57047.82 88888.00 2009-03-27 11:27:23.643 086 13092.23 541.61 57047.21 88888.00 2009-03-27 11:27:24.643 086 13092.75 540.99 57047.45 88888.00 2009-03-27 11:27:25.643 086 13092.10 540.99 57047.70 88888.00 2009-03-27 11:27:26.643 086 13091.84 541.12 57047.33 88888.00 2009-03-27 11:27:27.643 086 13092.36 540.87 57047.45 88888.00 2009-03-27 11:27:28.643 086 13092.23 541.12 57046.72 88888.00 2009-03-27 11:27:29.643 086 13092.75 540.99 57047.45 88888.00 2009-03-27 11:27:30.643 086 13092.62 541.12 57047.45 88888.00 2009-03-27 11:27:31.643 086 13092.75 541.12 57046.96 88888.00 2009-03-27 11:27:32.643 086 13093.01 540.87 57047.57 88888.00 2009-03-27 11:27:33.643 086 13092.62 540.99 57047.33 88888.00 2009-03-27 11:27:34.643 086 13092.49 540.75 57047.21 88888.00 2009-03-27 11:27:35.643 086 13092.36 540.75 57047.45 88888.00 2009-03-27 11:27:36.643 086 13092.62 541.36 57047.33 88888.00 2009-03-27 11:27:37.643 086 13092.36 540.99 57047.33 88888.00 2009-03-27 11:27:38.643 086 13092.23 540.75 57047.57 88888.00 2009-03-27 11:27:39.643 086 13092.62 540.75 57047.94 88888.00 2009-03-27 11:27:40.643 086 13092.62 540.87 57048.31 88888.00 2009-03-27 11:27:41.643 086 13092.36 540.87 57048.06 88888.00 2009-03-27 11:27:42.643 086 13092.36 540.50 57047.09 88888.00 2009-03-27 11:27:43.643 086 13092.88 541.49 57047.21 88888.00 2009-03-27 11:27:44.643 086 13091.71 540.87 57047.33 88888.00 2009-03-27 11:27:45.643 086 13091.97 541.61 57047.45 88888.00 2009-03-27 11:27:46.643 086 13092.62 541.12 57048.31 88888.00 2009-03-27 11:27:47.643 086 13091.58 540.87 57047.45 88888.00 2009-03-27 11:27:48.643 086 13092.49 540.50 57047.45 88888.00 2009-03-27 11:27:49.643 086 13092.62 540.99 57047.21 88888.00 2009-03-27 11:27:50.643 086 13092.36 541.49 57047.45 88888.00 2009-03-27 11:27:51.643 086 13092.49 541.36 57046.96 88888.00 2009-03-27 11:27:52.643 086 13092.75 541.12 57047.70 88888.00 2009-03-27 11:27:53.643 086 13091.32 541.61 57047.82 88888.00 2009-03-27 11:27:54.643 086 13092.62 541.24 57047.21 88888.00 2009-03-27 11:27:55.643 086 13092.23 540.99 57047.21 88888.00 2009-03-27 11:27:56.643 086 13091.84 540.62 57047.94 88888.00 2009-03-27 11:27:57.643 086 13093.01 541.12 57047.45 88888.00 2009-03-27 11:27:58.643 086 13091.58 540.75 57047.21 88888.00 2009-03-27 11:27:59.643 086 13092.49 541.49 57047.94 88888.00 2009-03-27 11:28:00.643 086 13091.97 540.99 57047.45 88888.00 2009-03-27 11:28:01.643 086 13092.75 540.87 57047.21 88888.00 2009-03-27 11:28:02.643 086 13092.23 540.99 57047.33 88888.00 2009-03-27 11:28:03.643 086 13092.10 541.12 57047.57 88888.00 2009-03-27 11:28:04.643 086 13093.27 541.24 57046.84 88888.00 2009-03-27 11:28:05.643 086 13092.10 541.24 57047.57 88888.00 2009-03-27 11:28:06.643 086 13091.71 541.61 57046.96 88888.00 2009-03-27 11:28:07.643 086 13092.36 541.36 57047.21 88888.00 2009-03-27 11:28:08.643 086 13092.23 541.36 57047.33 88888.00 2009-03-27 11:28:09.643 086 13092.62 541.12 57047.70 88888.00 2009-03-27 11:28:10.643 086 13091.45 540.99 57046.96 88888.00 2009-03-27 11:28:11.643 086 13091.45 541.49 57047.82 88888.00 2009-03-27 11:28:12.643 086 13091.97 540.99 57046.96 88888.00 2009-03-27 11:28:13.643 086 13091.97 541.49 57047.57 88888.00 2009-03-27 11:28:14.643 086 13092.10 540.87 57047.33 88888.00 2009-03-27 11:28:15.643 086 13092.10 541.12 57046.84 88888.00 2009-03-27 11:28:16.643 086 13091.97 540.87 57047.45 88888.00 2009-03-27 11:28:17.643 086 13092.36 541.36 57047.57 88888.00 2009-03-27 11:28:18.643 086 13091.84 541.24 57047.33 88888.00 2009-03-27 11:28:19.643 086 13091.84 541.49 57047.09 88888.00 2009-03-27 11:28:20.643 086 13091.84 541.36 57047.21 88888.00 2009-03-27 11:28:21.643 086 13091.58 540.75 57047.94 88888.00 2009-03-27 11:28:22.643 086 13092.36 541.61 57047.21 88888.00 2009-03-27 11:28:23.643 086 13091.71 541.36 57047.57 88888.00 2009-03-27 11:28:24.643 086 13091.58 541.12 57047.21 88888.00 2009-03-27 11:28:25.643 086 13091.71 541.36 57046.96 88888.00 2009-03-27 11:28:26.643 086 13092.10 541.24 57048.19 88888.00 2009-03-27 11:28:27.643 086 13091.71 541.36 57047.70 88888.00 2009-03-27 11:28:28.643 086 13091.58 541.49 57046.96 88888.00 2009-03-27 11:28:29.643 086 13091.97 541.49 57047.09 88888.00 2009-03-27 11:28:30.643 086 13091.45 540.87 57048.06 88888.00 2009-03-27 11:28:31.643 086 13091.45 541.74 57047.57 88888.00 2009-03-27 11:28:32.643 086 13092.23 540.99 57047.21 88888.00 2009-03-27 11:28:33.643 086 13091.84 540.99 57047.09 88888.00 2009-03-27 11:28:34.643 086 13091.97 541.24 57047.45 88888.00 2009-03-27 11:28:35.643 086 13091.32 541.36 57047.57 88888.00 2009-03-27 11:28:36.643 086 13092.10 541.74 57047.21 88888.00 2009-03-27 11:28:37.643 086 13091.84 540.87 57047.09 88888.00 2009-03-27 11:28:38.643 086 13091.58 541.36 57047.57 88888.00 2009-03-27 11:28:39.643 086 13092.10 540.87 57046.60 88888.00 2009-03-27 11:28:40.643 086 13092.62 540.75 57046.84 88888.00 2009-03-27 11:28:41.643 086 13091.71 541.49 57047.45 88888.00 2009-03-27 11:28:42.643 086 13091.45 541.24 57047.33 88888.00 2009-03-27 11:28:43.643 086 13091.71 541.86 57046.60 88888.00 2009-03-27 11:28:44.643 086 13091.19 540.99 57046.96 88888.00 2009-03-27 11:28:45.643 086 13091.32 540.99 57046.84 88888.00 2009-03-27 11:28:46.643 086 13091.45 541.74 57047.33 88888.00 2009-03-27 11:28:47.643 086 13091.06 541.12 57046.96 88888.00 2009-03-27 11:28:48.643 086 13091.58 540.75 57047.57 88888.00 2009-03-27 11:28:49.643 086 13091.58 540.99 57047.45 88888.00 2009-03-27 11:28:50.643 086 13091.45 541.24 57046.84 88888.00 2009-03-27 11:28:51.643 086 13091.84 540.87 57047.57 88888.00 2009-03-27 11:28:52.643 086 13091.97 541.36 57046.84 88888.00 2009-03-27 11:28:53.643 086 13091.58 540.87 57046.72 88888.00 2009-03-27 11:28:54.643 086 13091.32 541.12 57046.96 88888.00 2009-03-27 11:28:55.643 086 13091.71 541.12 57047.09 88888.00 2009-03-27 11:28:56.643 086 13091.97 540.99 57047.21 88888.00 2009-03-27 11:28:57.643 086 13091.97 541.12 57047.21 88888.00 2009-03-27 11:28:58.643 086 13091.58 540.62 57047.09 88888.00 2009-03-27 11:28:59.643 086 13091.45 541.12 57047.21 88888.00 2009-03-27 11:29:00.643 086 13091.19 541.49 57047.21 88888.00 2009-03-27 11:29:01.643 086 13091.19 540.99 57046.72 88888.00 2009-03-27 11:29:02.643 086 13092.10 541.98 57047.21 88888.00 2009-03-27 11:29:03.643 086 13091.06 540.99 57046.72 88888.00 2009-03-27 11:29:04.643 086 13091.84 540.99 57046.60 88888.00 2009-03-27 11:29:05.643 086 13091.19 541.12 57047.09 88888.00 2009-03-27 11:29:06.643 086 13091.84 541.24 57046.84 88888.00 2009-03-27 11:29:07.643 086 13091.32 541.86 57047.21 88888.00 2009-03-27 11:29:08.643 086 13091.32 541.24 57047.21 88888.00 2009-03-27 11:29:09.643 086 13092.10 540.99 57047.33 88888.00 2009-03-27 11:29:10.643 086 13092.10 541.12 57046.84 88888.00 2009-03-27 11:29:11.643 086 13091.71 540.75 57046.72 88888.00 2009-03-27 11:29:12.643 086 13091.58 541.12 57046.96 88888.00 2009-03-27 11:29:13.643 086 13091.45 541.61 57047.09 88888.00 2009-03-27 11:29:14.643 086 13091.06 541.24 57047.70 88888.00 2009-03-27 11:29:15.643 086 13091.84 540.87 57046.96 88888.00 2009-03-27 11:29:16.643 086 13091.97 540.87 57047.09 88888.00 2009-03-27 11:29:17.643 086 13090.93 540.50 57047.21 88888.00 2009-03-27 11:29:18.643 086 13091.71 540.99 57046.96 88888.00 2009-03-27 11:29:19.643 086 13091.58 540.37 57046.84 88888.00 2009-03-27 11:29:20.643 086 13091.19 540.50 57047.21 88888.00 2009-03-27 11:29:21.643 086 13091.58 541.12 57046.96 88888.00 2009-03-27 11:29:22.643 086 13091.06 540.75 57046.96 88888.00 2009-03-27 11:29:23.643 086 13091.32 540.50 57047.33 88888.00 2009-03-27 11:29:24.643 086 13091.71 541.36 57046.72 88888.00 2009-03-27 11:29:25.643 086 13091.58 541.24 57047.57 88888.00 2009-03-27 11:29:26.643 086 13091.45 541.49 57046.35 88888.00 2009-03-27 11:29:27.643 086 13091.58 540.87 57047.33 88888.00 2009-03-27 11:29:28.643 086 13091.32 541.12 57047.33 88888.00 2009-03-27 11:29:29.643 086 13091.71 540.99 57046.60 88888.00 2009-03-27 11:29:30.643 086 13091.32 541.24 57046.84 88888.00 2009-03-27 11:29:31.643 086 13091.32 541.61 57047.45 88888.00 2009-03-27 11:29:32.643 086 13091.71 541.24 57047.45 88888.00 2009-03-27 11:29:33.643 086 13091.45 541.36 57046.96 88888.00 2009-03-27 11:29:34.643 086 13091.45 541.74 57047.09 88888.00 2009-03-27 11:29:35.643 086 13090.67 540.87 57046.96 88888.00 2009-03-27 11:29:36.643 086 13091.58 540.62 57046.72 88888.00 2009-03-27 11:29:37.643 086 13091.32 541.49 57046.72 88888.00 2009-03-27 11:29:38.643 086 13091.06 540.87 57046.96 88888.00 2009-03-27 11:29:39.643 086 13091.71 541.12 57046.84 88888.00 2009-03-27 11:29:40.643 086 13090.93 541.86 57046.72 88888.00 2009-03-27 11:29:41.643 086 13091.45 540.99 57046.84 88888.00 2009-03-27 11:29:42.643 086 13091.19 541.24 57046.96 88888.00 2009-03-27 11:29:43.643 086 13091.45 541.36 57046.72 88888.00 2009-03-27 11:29:44.643 086 13091.32 540.87 57046.23 88888.00 2009-03-27 11:29:45.643 086 13091.19 540.50 57046.96 88888.00 2009-03-27 11:29:46.643 086 13090.93 541.36 57047.45 88888.00 2009-03-27 11:29:47.643 086 13091.58 540.87 57047.21 88888.00 2009-03-27 11:29:48.643 086 13091.84 540.99 57046.72 88888.00 2009-03-27 11:29:49.643 086 13092.23 540.87 57046.84 88888.00 2009-03-27 11:29:50.643 086 13090.93 540.13 57046.96 88888.00 2009-03-27 11:29:51.643 086 13091.32 541.12 57047.09 88888.00 2009-03-27 11:29:52.643 086 13091.19 540.99 57046.84 88888.00 2009-03-27 11:29:53.643 086 13091.45 540.75 57047.09 88888.00 2009-03-27 11:29:54.643 086 13090.93 540.50 57046.60 88888.00 2009-03-27 11:29:55.643 086 13091.58 540.99 57046.72 88888.00 2009-03-27 11:29:56.643 086 13091.71 541.12 57047.33 88888.00 2009-03-27 11:29:57.643 086 13091.58 540.99 57046.96 88888.00 2009-03-27 11:29:58.643 086 13091.19 540.50 57046.84 88888.00 2009-03-27 11:29:59.643 086 13091.97 540.75 57047.21 88888.00 2009-03-27 11:30:00.643 086 13091.71 540.87 57046.72 88888.00 2009-03-27 11:30:01.643 086 13090.93 540.87 57046.60 88888.00 2009-03-27 11:30:02.643 086 13091.19 540.62 57047.09 88888.00 2009-03-27 11:30:03.643 086 13091.84 540.87 57047.45 88888.00 2009-03-27 11:30:04.643 086 13091.71 541.61 57047.33 88888.00 2009-03-27 11:30:05.643 086 13091.06 540.87 57046.84 88888.00 2009-03-27 11:30:06.643 086 13091.19 541.61 57047.33 88888.00 2009-03-27 11:30:07.643 086 13091.19 540.87 57046.84 88888.00 2009-03-27 11:30:08.643 086 13091.71 541.74 57047.33 88888.00 2009-03-27 11:30:09.643 086 13091.32 541.24 57047.09 88888.00 2009-03-27 11:30:10.643 086 13091.84 541.24 57047.21 88888.00 2009-03-27 11:30:11.643 086 13091.06 540.87 57047.21 88888.00 2009-03-27 11:30:12.643 086 13091.32 540.13 57047.33 88888.00 2009-03-27 11:30:13.643 086 13091.32 540.50 57047.33 88888.00 2009-03-27 11:30:14.643 086 13091.32 541.12 57047.45 88888.00 2009-03-27 11:30:15.643 086 13091.71 541.12 57046.84 88888.00 2009-03-27 11:30:16.643 086 13091.58 540.62 57046.96 88888.00 2009-03-27 11:30:17.643 086 13091.58 540.37 57046.60 88888.00 2009-03-27 11:30:18.643 086 13091.58 540.75 57047.21 88888.00 2009-03-27 11:30:19.643 086 13091.45 540.87 57046.84 88888.00 2009-03-27 11:30:20.643 086 13091.06 540.62 57047.09 88888.00 2009-03-27 11:30:21.643 086 13091.32 540.99 57046.96 88888.00 2009-03-27 11:30:22.643 086 13090.93 540.87 57046.72 88888.00 2009-03-27 11:30:23.643 086 13090.67 541.49 57045.98 88888.00 2009-03-27 11:30:24.643 086 13091.19 540.75 57046.84 88888.00 2009-03-27 11:30:25.643 086 13091.19 540.99 57047.21 88888.00 2009-03-27 11:30:26.643 086 13090.93 540.37 57046.60 88888.00 2009-03-27 11:30:27.643 086 13091.06 540.99 57047.33 88888.00 2009-03-27 11:30:28.643 086 13090.80 540.62 57046.96 88888.00 2009-03-27 11:30:29.643 086 13090.93 540.37 57047.21 88888.00 2009-03-27 11:30:30.643 086 13091.06 540.87 57047.09 88888.00 2009-03-27 11:30:31.643 086 13090.93 540.75 57046.84 88888.00 2009-03-27 11:30:32.643 086 13091.45 540.62 57046.84 88888.00 2009-03-27 11:30:33.643 086 13090.54 541.36 57046.72 88888.00 2009-03-27 11:30:34.643 086 13090.93 541.61 57046.60 88888.00 2009-03-27 11:30:35.643 086 13091.19 540.87 57047.09 88888.00 2009-03-27 11:30:36.643 086 13090.54 540.87 57047.09 88888.00 2009-03-27 11:30:37.643 086 13090.41 540.99 57046.72 88888.00 2009-03-27 11:30:38.643 086 13090.67 541.12 57046.47 88888.00 2009-03-27 11:30:39.643 086 13091.19 541.12 57047.09 88888.00 2009-03-27 11:30:40.643 086 13090.80 540.25 57047.21 88888.00 2009-03-27 11:30:41.643 086 13090.80 540.87 57046.84 88888.00 2009-03-27 11:30:42.643 086 13090.80 541.61 57047.09 88888.00 2009-03-27 11:30:43.643 086 13090.67 540.75 57047.33 88888.00 2009-03-27 11:30:44.643 086 13090.54 540.87 57046.47 88888.00 2009-03-27 11:30:45.643 086 13091.06 540.62 57046.84 88888.00 2009-03-27 11:30:46.643 086 13090.93 541.86 57047.09 88888.00 2009-03-27 11:30:47.643 086 13090.54 541.36 57047.45 88888.00 2009-03-27 11:30:48.643 086 13091.06 541.12 57047.70 88888.00 2009-03-27 11:30:49.643 086 13090.93 541.74 57047.33 88888.00 2009-03-27 11:30:50.643 086 13091.45 541.12 57047.09 88888.00 2009-03-27 11:30:51.643 086 13090.67 541.24 57046.84 88888.00 2009-03-27 11:30:52.643 086 13090.93 541.24 57046.84 88888.00 2009-03-27 11:30:53.643 086 13091.19 541.36 57046.72 88888.00 2009-03-27 11:30:54.643 086 13090.80 541.36 57047.45 88888.00 2009-03-27 11:30:55.643 086 13090.41 541.36 57047.21 88888.00 2009-03-27 11:30:56.643 086 13090.28 540.99 57047.09 88888.00 2009-03-27 11:30:57.643 086 13090.93 540.87 57046.23 88888.00 2009-03-27 11:30:58.643 086 13090.67 540.75 57047.45 88888.00 2009-03-27 11:30:59.643 086 13091.19 541.36 57047.21 88888.00 2009-03-27 11:31:00.643 086 13090.80 540.99 57047.09 88888.00 2009-03-27 11:31:01.643 086 13090.02 540.50 57046.60 88888.00 2009-03-27 11:31:02.643 086 13090.67 541.12 57046.60 88888.00 2009-03-27 11:31:03.643 086 13091.32 541.49 57046.84 88888.00 2009-03-27 11:31:04.643 086 13090.93 540.87 57047.09 88888.00 2009-03-27 11:31:05.643 086 13090.15 541.49 57046.96 88888.00 2009-03-27 11:31:06.643 086 13090.28 540.75 57046.47 88888.00 2009-03-27 11:31:07.643 086 13090.15 541.36 57046.72 88888.00 2009-03-27 11:31:08.643 086 13090.15 541.74 57046.84 88888.00 2009-03-27 11:31:09.643 086 13090.54 541.36 57047.09 88888.00 2009-03-27 11:31:10.643 086 13090.93 541.74 57046.84 88888.00 2009-03-27 11:31:11.643 086 13090.54 541.36 57047.21 88888.00 2009-03-27 11:31:12.643 086 13090.93 540.75 57046.96 88888.00 2009-03-27 11:31:13.643 086 13090.67 541.74 57047.21 88888.00 2009-03-27 11:31:14.643 086 13090.93 540.99 57045.98 88888.00 2009-03-27 11:31:15.643 086 13091.19 541.12 57047.09 88888.00 2009-03-27 11:31:16.643 086 13090.41 540.75 57046.60 88888.00 2009-03-27 11:31:17.643 086 13091.32 541.12 57046.84 88888.00 2009-03-27 11:31:18.643 086 13090.54 540.87 57046.96 88888.00 2009-03-27 11:31:19.643 086 13090.80 540.62 57046.96 88888.00 2009-03-27 11:31:20.643 086 13089.89 541.12 57046.84 88888.00 2009-03-27 11:31:21.643 086 13090.41 541.61 57046.84 88888.00 2009-03-27 11:31:22.643 086 13090.54 541.36 57046.96 88888.00 2009-03-27 11:31:23.643 086 13090.67 540.87 57046.60 88888.00 2009-03-27 11:31:24.643 086 13090.54 541.36 57046.47 88888.00 2009-03-27 11:31:25.643 086 13090.54 541.24 57047.21 88888.00 2009-03-27 11:31:26.643 086 13090.28 541.24 57046.60 88888.00 2009-03-27 11:31:27.643 086 13090.67 541.36 57046.35 88888.00 2009-03-27 11:31:28.643 086 13090.41 541.61 57046.35 88888.00 2009-03-27 11:31:29.643 086 13091.19 540.99 57046.60 88888.00 2009-03-27 11:31:30.643 086 13090.28 541.36 57047.21 88888.00 2009-03-27 11:31:31.643 086 13090.15 540.99 57046.84 88888.00 2009-03-27 11:31:32.643 086 13089.76 540.99 57046.35 88888.00 2009-03-27 11:31:33.643 086 13090.67 541.24 57046.96 88888.00 2009-03-27 11:31:34.643 086 13090.02 541.74 57047.33 88888.00 2009-03-27 11:31:35.643 086 13090.28 540.87 57046.23 88888.00 2009-03-27 11:31:36.643 086 13090.41 541.61 57047.09 88888.00 2009-03-27 11:31:37.643 086 13090.15 541.36 57046.96 88888.00 2009-03-27 11:31:38.643 086 13090.02 540.87 57046.60 88888.00 2009-03-27 11:31:39.643 086 13091.19 541.49 57046.47 88888.00 2009-03-27 11:31:40.643 086 13089.50 541.24 57046.72 88888.00 2009-03-27 11:31:41.643 086 13090.15 541.98 57046.96 88888.00 2009-03-27 11:31:42.643 086 13090.41 541.36 57046.47 88888.00 2009-03-27 11:31:43.643 086 13089.89 541.74 57046.84 88888.00 2009-03-27 11:31:44.643 086 13090.67 541.49 57046.72 88888.00 2009-03-27 11:31:45.643 086 13090.02 541.49 57045.86 88888.00 2009-03-27 11:31:46.643 086 13089.76 541.61 57046.72 88888.00 2009-03-27 11:31:47.643 086 13090.41 541.36 57046.47 88888.00 2009-03-27 11:31:48.643 086 13090.54 541.61 57046.60 88888.00 2009-03-27 11:31:49.643 086 13089.89 541.12 57046.23 88888.00 2009-03-27 11:31:50.643 086 13090.80 540.99 57046.72 88888.00 2009-03-27 11:31:51.643 086 13090.41 541.74 57046.35 88888.00 2009-03-27 11:31:52.643 086 13090.28 541.98 57046.23 88888.00 2009-03-27 11:31:53.643 086 13090.41 541.74 57047.21 88888.00 2009-03-27 11:31:54.643 086 13090.54 541.49 57046.96 88888.00 2009-03-27 11:31:55.643 086 13089.76 541.49 57046.96 88888.00 2009-03-27 11:31:56.643 086 13091.19 541.98 57046.35 88888.00 2009-03-27 11:31:57.643 086 13090.02 540.62 57046.35 88888.00 2009-03-27 11:31:58.643 086 13090.02 541.24 57046.35 88888.00 2009-03-27 11:31:59.643 086 13090.80 541.24 57046.60 88888.00 2009-03-27 11:32:00.643 086 13089.89 541.61 57046.60 88888.00 2009-03-27 11:32:01.643 086 13090.41 541.74 57046.47 88888.00 2009-03-27 11:32:02.643 086 13090.28 541.98 57046.84 88888.00 2009-03-27 11:32:03.643 086 13089.89 541.36 57046.84 88888.00 2009-03-27 11:32:04.643 086 13090.28 541.24 57046.35 88888.00 2009-03-27 11:32:05.643 086 13089.89 541.12 57046.23 88888.00 2009-03-27 11:32:06.643 086 13090.15 541.12 57046.96 88888.00 2009-03-27 11:32:07.643 086 13090.28 541.12 57046.35 88888.00 2009-03-27 11:32:08.643 086 13090.28 541.24 57045.98 88888.00 2009-03-27 11:32:09.643 086 13090.41 541.61 57046.60 88888.00 2009-03-27 11:32:10.643 086 13089.89 541.36 57047.09 88888.00 2009-03-27 11:32:11.643 086 13090.28 541.74 57046.35 88888.00 2009-03-27 11:32:12.643 086 13089.89 541.36 57045.86 88888.00 2009-03-27 11:32:13.643 086 13090.15 541.24 57046.72 88888.00 2009-03-27 11:32:14.643 086 13090.28 540.75 57046.84 88888.00 2009-03-27 11:32:15.643 086 13090.15 540.62 57046.35 88888.00 2009-03-27 11:32:16.643 086 13089.38 541.61 57046.72 88888.00 2009-03-27 11:32:17.643 086 13090.15 541.49 57046.96 88888.00 2009-03-27 11:32:18.643 086 13090.02 541.61 57046.72 88888.00 2009-03-27 11:32:19.643 086 13090.41 541.61 57046.96 88888.00 2009-03-27 11:32:20.643 086 13089.89 540.99 57046.35 88888.00 2009-03-27 11:32:21.643 086 13090.28 540.87 57047.09 88888.00 2009-03-27 11:32:22.643 086 13090.67 541.49 57046.84 88888.00 2009-03-27 11:32:23.643 086 13090.02 540.87 57046.72 88888.00 2009-03-27 11:32:24.643 086 13089.76 541.12 57046.23 88888.00 2009-03-27 11:32:25.643 086 13089.89 541.24 57046.47 88888.00 2009-03-27 11:32:26.643 086 13090.02 541.86 57046.60 88888.00 2009-03-27 11:32:27.643 086 13089.76 541.49 57046.84 88888.00 2009-03-27 11:32:28.643 086 13090.28 541.36 57046.23 88888.00 2009-03-27 11:32:29.643 086 13090.80 541.86 57046.72 88888.00 2009-03-27 11:32:30.643 086 13090.02 541.74 57046.35 88888.00 2009-03-27 11:32:31.643 086 13090.67 541.36 57046.60 88888.00 2009-03-27 11:32:32.643 086 13090.28 542.11 57046.96 88888.00 2009-03-27 11:32:33.643 086 13090.54 541.61 57046.47 88888.00 2009-03-27 11:32:34.643 086 13090.80 541.98 57046.23 88888.00 2009-03-27 11:32:35.643 086 13090.54 541.36 57046.47 88888.00 2009-03-27 11:32:36.643 086 13090.80 541.49 57046.23 88888.00 2009-03-27 11:32:37.643 086 13090.67 542.11 57046.23 88888.00 2009-03-27 11:32:38.643 086 13090.28 541.24 57046.35 88888.00 2009-03-27 11:32:39.643 086 13089.38 541.86 57046.60 88888.00 2009-03-27 11:32:40.643 086 13090.15 541.49 57046.84 88888.00 2009-03-27 11:32:41.643 086 13090.02 541.98 57046.23 88888.00 2009-03-27 11:32:42.643 086 13090.02 541.36 57046.23 88888.00 2009-03-27 11:32:43.643 086 13090.54 541.86 57046.47 88888.00 2009-03-27 11:32:44.643 086 13090.67 541.61 57046.84 88888.00 2009-03-27 11:32:45.643 086 13090.41 541.74 57046.72 88888.00 2009-03-27 11:32:46.643 086 13090.15 541.74 57046.60 88888.00 2009-03-27 11:32:47.643 086 13090.28 542.11 57046.47 88888.00 2009-03-27 11:32:48.643 086 13090.28 542.23 57046.72 88888.00 2009-03-27 11:32:49.643 086 13089.89 541.98 57046.84 88888.00 2009-03-27 11:32:50.643 086 13090.02 541.74 57046.23 88888.00 2009-03-27 11:32:51.643 086 13090.15 541.98 57046.35 88888.00 2009-03-27 11:32:52.643 086 13089.50 541.61 57046.60 88888.00 2009-03-27 11:32:53.643 086 13089.76 541.98 57046.11 88888.00 2009-03-27 11:32:54.643 086 13090.02 541.74 57047.09 88888.00 2009-03-27 11:32:55.643 086 13089.76 541.86 57046.23 88888.00 2009-03-27 11:32:56.643 086 13089.89 541.74 57046.72 88888.00 2009-03-27 11:32:57.643 086 13089.89 541.12 57046.60 88888.00 2009-03-27 11:32:58.643 086 13089.38 541.49 57046.35 88888.00 2009-03-27 11:32:59.643 086 13089.50 542.23 57046.60 88888.00 2009-03-27 11:33:00.643 086 13089.89 540.87 57046.35 88888.00 2009-03-27 11:33:01.643 086 13089.89 542.23 57046.47 88888.00 2009-03-27 11:33:02.643 086 13090.02 541.98 57046.11 88888.00 2009-03-27 11:33:03.643 086 13089.76 542.48 57046.11 88888.00 2009-03-27 11:33:04.643 086 13090.41 541.12 57046.23 88888.00 2009-03-27 11:33:05.643 086 13089.63 541.24 57046.47 88888.00 2009-03-27 11:33:06.643 086 13090.02 541.61 57046.35 88888.00 2009-03-27 11:33:07.643 086 13090.15 541.74 57046.72 88888.00 2009-03-27 11:33:08.643 086 13090.02 541.12 57046.35 88888.00 2009-03-27 11:33:09.643 086 13090.02 542.36 57046.96 88888.00 2009-03-27 11:33:10.643 086 13089.76 542.60 57046.72 88888.00 2009-03-27 11:33:11.643 086 13089.76 541.74 57046.11 88888.00 2009-03-27 11:33:12.643 086 13089.38 541.86 57046.35 88888.00 2009-03-27 11:33:13.643 086 13089.89 542.11 57046.35 88888.00 2009-03-27 11:33:14.643 086 13089.50 542.23 57046.11 88888.00 2009-03-27 11:33:15.643 086 13088.99 541.61 57046.23 88888.00 2009-03-27 11:33:16.643 086 13089.25 542.73 57046.35 88888.00 2009-03-27 11:33:17.643 086 13090.02 542.60 57046.35 88888.00 2009-03-27 11:33:18.643 086 13089.63 542.36 57047.21 88888.00 2009-03-27 11:33:19.643 086 13090.15 542.23 57045.86 88888.00 2009-03-27 11:33:20.643 086 13089.25 542.36 57047.21 88888.00 2009-03-27 11:33:21.643 086 13089.50 543.10 57046.72 88888.00 2009-03-27 11:33:22.643 086 13089.50 542.11 57046.47 88888.00 2009-03-27 11:33:23.643 086 13089.38 542.73 57046.47 88888.00 2009-03-27 11:33:24.643 086 13089.50 542.73 57046.35 88888.00 2009-03-27 11:33:25.643 086 13089.76 543.10 57045.86 88888.00 2009-03-27 11:33:26.643 086 13089.50 542.23 57046.35 88888.00 2009-03-27 11:33:27.643 086 13089.89 542.73 57045.86 88888.00 2009-03-27 11:33:28.643 086 13089.89 542.60 57045.98 88888.00 2009-03-27 11:33:29.643 086 13089.89 542.23 57046.23 88888.00 2009-03-27 11:33:30.643 086 13089.38 542.73 57046.72 88888.00 2009-03-27 11:33:31.643 086 13089.25 542.73 57047.21 88888.00 2009-03-27 11:33:32.643 086 13089.38 542.48 57046.11 88888.00 2009-03-27 11:33:33.643 086 13089.76 543.22 57045.86 88888.00 2009-03-27 11:33:34.643 086 13089.89 542.98 57046.47 88888.00 2009-03-27 11:33:35.643 086 13090.15 542.85 57046.35 88888.00 2009-03-27 11:33:36.643 086 13089.76 542.60 57046.47 88888.00 2009-03-27 11:33:37.643 086 13090.15 542.23 57046.96 88888.00 2009-03-27 11:33:38.643 086 13090.15 542.73 57045.86 88888.00 2009-03-27 11:33:39.643 086 13089.76 542.85 57046.23 88888.00 2009-03-27 11:33:40.643 086 13090.54 542.98 57046.23 88888.00 2009-03-27 11:33:41.643 086 13090.28 541.98 57047.09 88888.00 2009-03-27 11:33:42.643 086 13090.15 542.36 57045.98 88888.00 2009-03-27 11:33:43.643 086 13090.15 541.98 57046.84 88888.00 2009-03-27 11:33:44.643 086 13090.54 542.60 57046.84 88888.00 2009-03-27 11:33:45.643 086 13089.63 543.10 57046.72 88888.00 2009-03-27 11:33:46.643 086 13090.41 542.98 57046.35 88888.00 2009-03-27 11:33:47.643 086 13090.15 542.98 57046.60 88888.00 2009-03-27 11:33:48.643 086 13089.89 543.22 57046.72 88888.00 2009-03-27 11:33:49.643 086 13090.28 541.98 57046.35 88888.00 2009-03-27 11:33:50.643 086 13089.63 542.60 57046.11 88888.00 2009-03-27 11:33:51.643 086 13090.02 543.22 57046.84 88888.00 2009-03-27 11:33:52.643 086 13090.41 542.11 57046.96 88888.00 2009-03-27 11:33:53.643 086 13090.41 542.98 57046.23 88888.00 2009-03-27 11:33:54.643 086 13090.02 542.85 57046.84 88888.00 2009-03-27 11:33:55.643 086 13090.41 543.47 57046.47 88888.00 2009-03-27 11:33:56.643 086 13089.76 542.85 57046.96 88888.00 2009-03-27 11:33:57.643 086 13089.76 542.60 57046.84 88888.00 2009-03-27 11:33:58.643 086 13090.80 542.73 57046.23 88888.00 2009-03-27 11:33:59.643 086 13090.67 542.85 57046.35 88888.00 2009-03-27 11:34:00.643 086 13090.15 542.60 57046.60 88888.00 2009-03-27 11:34:01.643 086 13090.80 542.73 57046.84 88888.00 2009-03-27 11:34:02.643 086 13090.28 543.35 57046.23 88888.00 2009-03-27 11:34:03.643 086 13090.28 543.10 57046.23 88888.00 2009-03-27 11:34:04.643 086 13090.15 542.60 57046.11 88888.00 2009-03-27 11:34:05.643 086 13090.28 542.60 57046.35 88888.00 2009-03-27 11:34:06.643 086 13090.15 542.85 57046.84 88888.00 2009-03-27 11:34:07.643 086 13090.15 542.36 57047.09 88888.00 2009-03-27 11:34:08.643 086 13090.67 542.48 57046.84 88888.00 2009-03-27 11:34:09.643 086 13089.76 542.60 57046.72 88888.00 2009-03-27 11:34:10.643 086 13090.41 542.98 57046.84 88888.00 2009-03-27 11:34:11.643 086 13089.76 542.48 57046.72 88888.00 2009-03-27 11:34:12.643 086 13090.41 542.36 57046.84 88888.00 2009-03-27 11:34:13.643 086 13090.41 542.11 57046.35 88888.00 2009-03-27 11:34:14.643 086 13090.93 542.36 57046.84 88888.00 2009-03-27 11:34:15.643 086 13090.54 542.60 57046.60 88888.00 2009-03-27 11:34:16.643 086 13090.41 541.86 57047.09 88888.00 2009-03-27 11:34:17.643 086 13090.41 542.23 57046.47 88888.00 2009-03-27 11:34:18.643 086 13090.41 541.98 57046.60 88888.00 2009-03-27 11:34:19.643 086 13090.15 542.60 57046.96 88888.00 2009-03-27 11:34:20.643 086 13090.28 542.23 57046.84 88888.00 2009-03-27 11:34:21.643 086 13090.67 541.98 57046.47 88888.00 2009-03-27 11:34:22.643 086 13090.67 542.48 57046.23 88888.00 2009-03-27 11:34:23.643 086 13090.80 542.11 57046.96 88888.00 2009-03-27 11:34:24.643 086 13090.67 542.36 57046.47 88888.00 2009-03-27 11:34:25.643 086 13090.80 541.98 57046.72 88888.00 2009-03-27 11:34:26.643 086 13090.80 541.61 57046.60 88888.00 2009-03-27 11:34:27.643 086 13090.02 542.36 57047.21 88888.00 2009-03-27 11:34:28.643 086 13090.15 542.36 57047.21 88888.00 2009-03-27 11:34:29.643 086 13089.76 541.86 57046.23 88888.00 2009-03-27 11:34:30.643 086 13091.19 542.73 57046.35 88888.00 2009-03-27 11:34:31.643 086 13090.41 542.73 57046.96 88888.00 2009-03-27 11:34:32.643 086 13090.41 541.98 57047.33 88888.00 2009-03-27 11:34:33.643 086 13090.80 542.48 57047.09 88888.00 2009-03-27 11:34:34.643 086 13090.67 542.48 57047.45 88888.00 2009-03-27 11:34:35.643 086 13090.41 542.73 57046.96 88888.00 2009-03-27 11:34:36.643 086 13090.41 542.60 57046.96 88888.00 2009-03-27 11:34:37.643 086 13090.54 542.11 57046.96 88888.00 2009-03-27 11:34:38.643 086 13090.41 542.48 57047.09 88888.00 2009-03-27 11:34:39.643 086 13090.67 542.36 57046.35 88888.00 2009-03-27 11:34:40.643 086 13090.28 542.11 57046.72 88888.00 2009-03-27 11:34:41.643 086 13090.41 542.48 57046.96 88888.00 2009-03-27 11:34:42.643 086 13090.67 542.48 57046.96 88888.00 2009-03-27 11:34:43.643 086 13090.80 542.36 57047.09 88888.00 2009-03-27 11:34:44.643 086 13090.41 542.36 57046.47 88888.00 2009-03-27 11:34:45.643 086 13090.28 541.74 57047.21 88888.00 2009-03-27 11:34:46.643 086 13089.76 542.60 57046.84 88888.00 2009-03-27 11:34:47.643 086 13090.54 542.48 57046.96 88888.00 2009-03-27 11:34:48.643 086 13090.15 542.23 57046.84 88888.00 2009-03-27 11:34:49.643 086 13089.89 542.60 57046.35 88888.00 2009-03-27 11:34:50.643 086 13089.63 542.85 57046.35 88888.00 2009-03-27 11:34:51.643 086 13090.02 542.85 57046.72 88888.00 2009-03-27 11:34:52.643 086 13090.54 542.73 57047.57 88888.00 2009-03-27 11:34:53.643 086 13090.15 542.23 57046.96 88888.00 2009-03-27 11:34:54.643 086 13090.02 542.23 57047.33 88888.00 2009-03-27 11:34:55.643 086 13089.89 542.60 57047.33 88888.00 2009-03-27 11:34:56.643 086 13090.15 542.98 57046.47 88888.00 2009-03-27 11:34:57.643 086 13090.54 542.85 57047.21 88888.00 2009-03-27 11:34:58.643 086 13089.76 542.73 57046.60 88888.00 2009-03-27 11:34:59.643 086 13090.28 542.85 57046.72 88888.00 2009-03-27 11:35:00.643 086 13090.54 542.85 57047.21 88888.00 2009-03-27 11:35:01.643 086 13089.50 542.98 57047.33 88888.00 2009-03-27 11:35:02.643 086 13090.67 542.98 57046.60 88888.00 2009-03-27 11:35:03.643 086 13090.28 542.85 57047.21 88888.00 2009-03-27 11:35:04.643 086 13089.76 542.98 57046.72 88888.00 2009-03-27 11:35:05.643 086 13090.41 542.60 57046.84 88888.00 2009-03-27 11:35:06.643 086 13089.63 542.60 57047.33 88888.00 2009-03-27 11:35:07.643 086 13089.89 542.98 57047.45 88888.00 2009-03-27 11:35:08.643 086 13090.41 542.48 57047.09 88888.00 2009-03-27 11:35:09.643 086 13090.15 542.36 57046.84 88888.00 2009-03-27 11:35:10.643 086 13090.15 542.98 57046.84 88888.00 2009-03-27 11:35:11.643 086 13090.54 542.48 57046.72 88888.00 2009-03-27 11:35:12.643 086 13089.89 543.10 57046.72 88888.00 2009-03-27 11:35:13.643 086 13090.15 542.73 57046.60 88888.00 2009-03-27 11:35:14.643 086 13090.93 542.73 57046.84 88888.00 2009-03-27 11:35:15.643 086 13089.89 543.22 57047.09 88888.00 2009-03-27 11:35:16.643 086 13089.63 543.22 57046.60 88888.00 2009-03-27 11:35:17.643 086 13090.15 542.60 57047.33 88888.00 2009-03-27 11:35:18.643 086 13090.02 542.73 57046.47 88888.00 2009-03-27 11:35:19.643 086 13090.15 542.60 57046.84 88888.00 2009-03-27 11:35:20.643 086 13090.15 543.35 57046.84 88888.00 2009-03-27 11:35:21.643 086 13090.15 542.60 57047.21 88888.00 2009-03-27 11:35:22.643 086 13090.15 542.73 57047.33 88888.00 2009-03-27 11:35:23.643 086 13090.15 542.98 57046.72 88888.00 2009-03-27 11:35:24.643 086 13090.02 542.60 57047.21 88888.00 2009-03-27 11:35:25.643 086 13090.15 542.36 57046.96 88888.00 2009-03-27 11:35:26.643 086 13090.28 542.73 57046.84 88888.00 2009-03-27 11:35:27.643 086 13090.15 542.36 57046.84 88888.00 2009-03-27 11:35:28.643 086 13089.63 542.73 57047.70 88888.00 2009-03-27 11:35:29.643 086 13090.15 543.10 57047.09 88888.00 2009-03-27 11:35:30.643 086 13090.02 542.98 57047.21 88888.00 2009-03-27 11:35:31.643 086 13090.15 542.73 57047.21 88888.00 2009-03-27 11:35:32.643 086 13090.28 542.85 57046.84 88888.00 2009-03-27 11:35:33.643 086 13090.80 541.86 57047.09 88888.00 2009-03-27 11:35:34.643 086 13089.89 542.73 57047.70 88888.00 2009-03-27 11:35:35.643 086 13090.15 542.73 57047.09 88888.00 2009-03-27 11:35:36.643 086 13090.80 543.22 57046.72 88888.00 2009-03-27 11:35:37.643 086 13090.41 543.10 57046.96 88888.00 2009-03-27 11:35:38.643 086 13090.54 542.98 57048.06 88888.00 2009-03-27 11:35:39.643 086 13090.02 542.85 57046.84 88888.00 2009-03-27 11:35:40.643 086 13089.76 542.73 57047.09 88888.00 2009-03-27 11:35:41.643 086 13089.89 542.98 57046.72 88888.00 2009-03-27 11:35:42.643 086 13090.02 543.35 57047.45 88888.00 2009-03-27 11:35:43.643 086 13090.80 543.22 57047.45 88888.00 2009-03-27 11:35:44.643 086 13089.63 543.47 57047.21 88888.00 2009-03-27 11:35:45.643 086 13090.02 543.22 57047.09 88888.00 2009-03-27 11:35:46.643 086 13090.80 542.73 57047.45 88888.00 2009-03-27 11:35:47.643 086 13090.02 543.10 57047.70 88888.00 2009-03-27 11:35:48.643 086 13090.28 543.10 57046.47 88888.00 2009-03-27 11:35:49.643 086 13090.41 543.22 57046.84 88888.00 2009-03-27 11:35:50.643 086 13090.02 542.98 57046.47 88888.00 2009-03-27 11:35:51.643 086 13090.54 543.59 57046.96 88888.00 2009-03-27 11:35:52.643 086 13090.54 542.73 57047.21 88888.00 2009-03-27 11:35:53.643 086 13090.67 543.35 57046.84 88888.00 2009-03-27 11:35:54.643 086 13091.32 542.85 57046.35 88888.00 2009-03-27 11:35:55.643 086 13091.19 543.22 57046.72 88888.00 2009-03-27 11:35:56.643 086 13090.15 543.47 57046.96 88888.00 2009-03-27 11:35:57.643 086 13091.45 543.10 57047.57 88888.00 2009-03-27 11:35:58.643 086 13091.06 542.85 57047.21 88888.00 2009-03-27 11:35:59.643 086 13090.41 543.10 57047.21 88888.00 2009-03-27 11:36:00.643 086 13090.02 543.10 57046.96 88888.00 2009-03-27 11:36:01.643 086 13091.06 542.73 57047.21 88888.00 2009-03-27 11:36:02.643 086 13090.02 542.98 57046.96 88888.00 2009-03-27 11:36:03.643 086 13090.54 542.98 57047.45 88888.00 2009-03-27 11:36:04.643 086 13091.19 542.98 57047.21 88888.00 2009-03-27 11:36:05.643 086 13091.06 542.98 57047.57 88888.00 2009-03-27 11:36:06.643 086 13090.93 543.10 57046.72 88888.00 2009-03-27 11:36:07.643 086 13090.93 542.98 57046.60 88888.00 2009-03-27 11:36:08.643 086 13090.93 542.11 57047.82 88888.00 2009-03-27 11:36:09.643 086 13091.32 543.35 57046.47 88888.00 2009-03-27 11:36:10.643 086 13090.80 542.60 57047.57 88888.00 2009-03-27 11:36:11.643 086 13090.41 542.98 57047.45 88888.00 2009-03-27 11:36:12.643 086 13090.54 542.85 57047.57 88888.00 2009-03-27 11:36:13.643 086 13091.45 542.48 57047.09 88888.00 2009-03-27 11:36:14.643 086 13090.28 542.36 57047.33 88888.00 2009-03-27 11:36:15.643 086 13090.80 542.48 57046.96 88888.00 2009-03-27 11:36:16.643 086 13090.93 542.73 57047.45 88888.00 2009-03-27 11:36:17.643 086 13090.80 542.85 57047.45 88888.00 2009-03-27 11:36:18.643 086 13090.80 542.48 57047.82 88888.00 2009-03-27 11:36:19.643 086 13090.41 541.98 57047.33 88888.00 2009-03-27 11:36:20.643 086 13090.67 542.73 57047.33 88888.00 2009-03-27 11:36:21.643 086 13090.67 542.36 57047.21 88888.00 2009-03-27 11:36:22.643 086 13090.54 542.73 57046.84 88888.00 2009-03-27 11:36:23.643 086 13090.41 542.73 57046.47 88888.00 2009-03-27 11:36:24.643 086 13091.19 542.36 57047.57 88888.00 2009-03-27 11:36:25.643 086 13090.41 542.98 57047.21 88888.00 2009-03-27 11:36:26.642 086 13090.41 542.60 57046.84 88888.00 2009-03-27 11:36:27.642 086 13091.06 542.11 57046.72 88888.00 2009-03-27 11:36:28.642 086 13090.28 541.86 57047.21 88888.00 2009-03-27 11:36:29.642 086 13090.80 542.73 57047.21 88888.00 2009-03-27 11:36:30.642 086 13090.93 542.85 57047.45 88888.00 2009-03-27 11:36:31.642 086 13090.54 541.98 57047.45 88888.00 2009-03-27 11:36:32.642 086 13090.41 542.85 57046.96 88888.00 2009-03-27 11:36:33.642 086 13090.67 543.10 57047.09 88888.00 2009-03-27 11:36:34.642 086 13090.15 543.47 57047.09 88888.00 2009-03-27 11:36:35.642 086 13090.41 542.73 57047.57 88888.00 2009-03-27 11:36:36.642 086 13090.54 543.47 57047.57 88888.00 2009-03-27 11:36:37.642 086 13090.67 542.36 57047.70 88888.00 2009-03-27 11:36:38.642 086 13091.06 542.60 57047.70 88888.00 2009-03-27 11:36:39.642 086 13090.15 543.10 57047.33 88888.00 2009-03-27 11:36:40.642 086 13090.41 541.98 57046.72 88888.00 2009-03-27 11:36:41.642 086 13090.54 542.23 57047.09 88888.00 2009-03-27 11:36:42.642 086 13090.80 543.22 57047.94 88888.00 2009-03-27 11:36:43.642 086 13091.45 543.10 57046.96 88888.00 2009-03-27 11:36:44.642 086 13090.67 542.48 57046.96 88888.00 2009-03-27 11:36:45.642 086 13090.67 543.22 57047.21 88888.00 2009-03-27 11:36:46.642 086 13091.32 542.98 57046.72 88888.00 2009-03-27 11:36:47.642 086 13090.93 542.73 57047.09 88888.00 2009-03-27 11:36:48.642 086 13091.06 542.36 57047.21 88888.00 2009-03-27 11:36:49.642 086 13090.80 542.60 57047.09 88888.00 2009-03-27 11:36:50.642 086 13090.80 543.35 57046.60 88888.00 2009-03-27 11:36:51.642 086 13090.41 542.36 57047.45 88888.00 2009-03-27 11:36:52.642 086 13090.67 542.36 57047.33 88888.00 2009-03-27 11:36:53.642 086 13090.02 542.48 57047.82 88888.00 2009-03-27 11:36:54.642 086 13090.54 542.36 57047.09 88888.00 2009-03-27 11:36:55.642 086 13090.93 542.85 57046.96 88888.00 2009-03-27 11:36:56.642 086 13090.80 542.73 57047.21 88888.00 2009-03-27 11:36:57.642 086 13090.41 542.73 57046.72 88888.00 2009-03-27 11:36:58.642 086 13090.54 543.35 57047.82 88888.00 2009-03-27 11:36:59.642 086 13091.32 542.60 57047.45 88888.00 2009-03-27 11:37:00.642 086 13090.80 542.73 57047.33 88888.00 2009-03-27 11:37:01.642 086 13091.32 542.48 57046.96 88888.00 2009-03-27 11:37:02.642 086 13090.41 542.48 57047.09 88888.00 2009-03-27 11:37:03.642 086 13090.15 542.60 57047.82 88888.00 2009-03-27 11:37:04.642 086 13091.19 542.11 57047.33 88888.00 2009-03-27 11:37:05.642 086 13091.06 542.73 57047.33 88888.00 2009-03-27 11:37:06.642 086 13090.93 542.98 57046.47 88888.00 2009-03-27 11:37:07.642 086 13091.19 541.98 57047.45 88888.00 2009-03-27 11:37:08.642 086 13091.06 542.73 57046.60 88888.00 2009-03-27 11:37:09.642 086 13090.93 542.23 57046.96 88888.00 2009-03-27 11:37:10.642 086 13091.06 542.60 57047.45 88888.00 2009-03-27 11:37:11.642 086 13091.19 542.36 57047.09 88888.00 2009-03-27 11:37:12.642 086 13090.93 542.36 57046.96 88888.00 2009-03-27 11:37:13.642 086 13090.41 541.98 57047.70 88888.00 2009-03-27 11:37:14.642 086 13090.54 542.11 57047.45 88888.00 2009-03-27 11:37:15.642 086 13090.93 541.98 57047.82 88888.00 2009-03-27 11:37:16.642 086 13090.41 542.23 57047.70 88888.00 2009-03-27 11:37:17.642 086 13090.80 542.23 57047.82 88888.00 2009-03-27 11:37:18.642 086 13090.93 542.36 57048.19 88888.00 2009-03-27 11:37:19.642 086 13090.54 542.11 57047.21 88888.00 2009-03-27 11:37:20.642 086 13090.28 542.11 57047.45 88888.00 2009-03-27 11:37:21.642 086 13091.19 543.47 57046.84 88888.00 2009-03-27 11:37:22.642 086 13091.06 542.36 57048.06 88888.00 2009-03-27 11:37:23.642 086 13090.67 542.36 57046.72 88888.00 2009-03-27 11:37:24.642 086 13089.89 541.74 57047.57 88888.00 2009-03-27 11:37:25.642 086 13089.89 542.48 57047.45 88888.00 2009-03-27 11:37:26.642 086 13090.67 541.86 57047.21 88888.00 2009-03-27 11:37:27.642 086 13090.02 542.11 57047.21 88888.00 2009-03-27 11:37:28.642 086 13090.28 541.86 57047.57 88888.00 2009-03-27 11:37:29.642 086 13090.41 541.98 57047.45 88888.00 2009-03-27 11:37:30.642 086 13090.15 541.98 57047.57 88888.00 2009-03-27 11:37:31.642 086 13090.28 541.49 57047.70 88888.00 2009-03-27 11:37:32.642 086 13089.89 541.98 57047.57 88888.00 2009-03-27 11:37:33.642 086 13090.02 541.49 57046.72 88888.00 2009-03-27 11:37:34.642 086 13089.89 542.36 57047.33 88888.00 2009-03-27 11:37:35.642 086 13089.50 542.48 57047.21 88888.00 2009-03-27 11:37:36.642 086 13089.76 541.98 57047.70 88888.00 2009-03-27 11:37:37.642 086 13090.02 542.36 57047.57 88888.00 2009-03-27 11:37:38.642 086 13089.76 541.61 57046.72 88888.00 2009-03-27 11:37:39.642 086 13089.76 542.36 57047.45 88888.00 2009-03-27 11:37:40.642 086 13090.54 541.74 57047.33 88888.00 2009-03-27 11:37:41.642 086 13090.41 542.48 57046.96 88888.00 2009-03-27 11:37:42.642 086 13089.63 542.11 57047.09 88888.00 2009-03-27 11:37:43.642 086 13089.38 542.23 57047.70 88888.00 2009-03-27 11:37:44.642 086 13089.50 541.61 57047.33 88888.00 2009-03-27 11:37:45.642 086 13089.89 541.49 57047.70 88888.00 2009-03-27 11:37:46.642 086 13089.50 542.11 57046.35 88888.00 2009-03-27 11:37:47.642 086 13090.15 542.11 57047.21 88888.00 2009-03-27 11:37:48.642 086 13089.12 542.36 57047.33 88888.00 2009-03-27 11:37:49.642 086 13089.12 541.74 57047.09 88888.00 2009-03-27 11:37:50.642 086 13089.63 542.11 57047.21 88888.00 2009-03-27 11:37:51.642 086 13089.38 541.61 57047.45 88888.00 2009-03-27 11:37:52.642 086 13089.76 542.23 57047.09 88888.00 2009-03-27 11:37:53.642 086 13090.02 542.36 57047.09 88888.00 2009-03-27 11:37:54.642 086 13089.12 542.23 57046.23 88888.00 2009-03-27 11:37:55.642 086 13089.25 541.86 57046.72 88888.00 2009-03-27 11:37:56.642 086 13089.63 541.74 57046.84 88888.00 2009-03-27 11:37:57.642 086 13089.63 542.23 57046.60 88888.00 2009-03-27 11:37:58.642 086 13089.12 542.48 57047.33 88888.00 2009-03-27 11:37:59.642 086 13090.02 542.36 57047.21 88888.00 2009-03-27 11:38:00.642 086 13090.15 542.48 57047.45 88888.00 2009-03-27 11:38:01.642 086 13089.38 541.61 57047.33 88888.00 2009-03-27 11:38:02.642 086 13089.25 542.85 57046.23 88888.00 2009-03-27 11:38:03.642 086 13089.63 542.36 57046.72 88888.00 2009-03-27 11:38:04.642 086 13089.63 541.74 57046.84 88888.00 2009-03-27 11:38:05.642 086 13089.76 542.11 57046.35 88888.00 2009-03-27 11:38:06.642 086 13089.89 541.74 57047.33 88888.00 2009-03-27 11:38:07.642 086 13089.38 541.98 57047.45 88888.00 2009-03-27 11:38:08.642 086 13089.76 542.23 57046.96 88888.00 2009-03-27 11:38:09.642 086 13089.89 542.11 57046.84 88888.00 2009-03-27 11:38:10.642 086 13089.76 542.11 57046.47 88888.00 2009-03-27 11:38:11.642 086 13090.15 541.98 57046.84 88888.00 2009-03-27 11:38:12.642 086 13090.15 541.86 57047.09 88888.00 2009-03-27 11:38:13.642 086 13090.15 542.11 57046.60 88888.00 2009-03-27 11:38:14.642 086 13089.63 542.48 57047.21 88888.00 2009-03-27 11:38:15.642 086 13090.15 542.36 57046.35 88888.00 2009-03-27 11:38:16.642 086 13090.15 542.11 57046.84 88888.00 2009-03-27 11:38:17.642 086 13090.15 541.98 57046.84 88888.00 2009-03-27 11:38:18.642 086 13089.76 541.98 57047.09 88888.00 2009-03-27 11:38:19.642 086 13089.63 541.86 57047.21 88888.00 2009-03-27 11:38:20.642 086 13090.28 542.11 57047.45 88888.00 2009-03-27 11:38:21.642 086 13090.41 542.73 57046.47 88888.00 2009-03-27 11:38:22.642 086 13090.15 542.23 57046.84 88888.00 2009-03-27 11:38:23.642 086 13089.89 542.11 57046.11 88888.00 2009-03-27 11:38:24.642 086 13090.02 541.86 57047.70 88888.00 2009-03-27 11:38:25.642 086 13089.76 541.98 57047.09 88888.00 2009-03-27 11:38:26.642 086 13090.15 540.99 57047.45 88888.00 2009-03-27 11:38:27.642 086 13089.63 542.60 57047.33 88888.00 2009-03-27 11:38:28.642 086 13090.54 541.61 57047.33 88888.00 2009-03-27 11:38:29.642 086 13090.41 541.98 57046.96 88888.00 2009-03-27 11:38:30.642 086 13090.28 541.74 57047.09 88888.00 2009-03-27 11:38:31.642 086 13089.89 542.11 57047.09 88888.00 2009-03-27 11:38:32.642 086 13089.89 542.11 57046.72 88888.00 2009-03-27 11:38:33.642 086 13089.76 542.48 57047.57 88888.00 2009-03-27 11:38:34.642 086 13090.15 542.98 57047.21 88888.00 2009-03-27 11:38:35.642 086 13090.28 542.23 57046.96 88888.00 2009-03-27 11:38:36.642 086 13090.02 542.36 57046.96 88888.00 2009-03-27 11:38:37.642 086 13089.63 541.74 57047.57 88888.00 2009-03-27 11:38:38.642 086 13089.89 542.48 57047.33 88888.00 2009-03-27 11:38:39.642 086 13089.89 542.11 57047.45 88888.00 2009-03-27 11:38:40.642 086 13090.54 542.23 57047.09 88888.00 2009-03-27 11:38:41.642 086 13089.89 542.48 57047.33 88888.00 2009-03-27 11:38:42.642 086 13090.93 542.73 57047.45 88888.00 2009-03-27 11:38:43.642 086 13090.15 541.98 57046.96 88888.00 2009-03-27 11:38:44.642 086 13090.15 542.48 57046.96 88888.00 2009-03-27 11:38:45.642 086 13090.02 542.73 57047.21 88888.00 2009-03-27 11:38:46.642 086 13090.02 542.23 57047.33 88888.00 2009-03-27 11:38:47.642 086 13089.89 541.86 57047.33 88888.00 2009-03-27 11:38:48.642 086 13090.15 542.36 57046.84 88888.00 2009-03-27 11:38:49.642 086 13089.89 542.48 57047.09 88888.00 2009-03-27 11:38:50.642 086 13090.02 542.23 57047.45 88888.00 2009-03-27 11:38:51.642 086 13089.76 542.23 57046.96 88888.00 2009-03-27 11:38:52.642 086 13089.76 542.23 57047.09 88888.00 2009-03-27 11:38:53.642 086 13090.15 541.86 57047.21 88888.00 2009-03-27 11:38:54.642 086 13089.89 542.98 57046.35 88888.00 2009-03-27 11:38:55.642 086 13090.28 542.98 57047.33 88888.00 2009-03-27 11:38:56.642 086 13089.63 542.73 57047.33 88888.00 2009-03-27 11:38:57.642 086 13090.54 542.73 57047.45 88888.00 2009-03-27 11:38:58.642 086 13090.15 542.48 57046.84 88888.00 2009-03-27 11:38:59.642 086 13090.28 542.85 57047.09 88888.00 2009-03-27 11:39:00.642 086 13090.15 542.23 57046.11 88888.00 2009-03-27 11:39:01.642 086 13090.54 542.11 57046.96 88888.00 2009-03-27 11:39:02.642 086 13090.02 542.36 57046.84 88888.00 2009-03-27 11:39:03.642 086 13090.54 542.85 57047.09 88888.00 2009-03-27 11:39:04.642 086 13090.80 543.10 57046.72 88888.00 2009-03-27 11:39:05.642 086 13090.02 542.98 57046.47 88888.00 2009-03-27 11:39:06.642 086 13091.06 543.22 57046.96 88888.00 2009-03-27 11:39:07.642 086 13090.15 542.60 57046.60 88888.00 2009-03-27 11:39:08.642 086 13090.02 542.85 57046.96 88888.00 2009-03-27 11:39:09.642 086 13090.28 542.73 57047.33 88888.00 2009-03-27 11:39:10.642 086 13091.45 543.22 57047.09 88888.00 2009-03-27 11:39:11.642 086 13090.41 543.10 57046.96 88888.00 2009-03-27 11:39:12.642 086 13090.54 542.85 57047.21 88888.00 2009-03-27 11:39:13.642 086 13090.80 543.35 57047.33 88888.00 2009-03-27 11:39:14.642 086 13090.02 543.35 57047.33 88888.00 2009-03-27 11:39:15.642 086 13090.67 542.98 57046.47 88888.00 2009-03-27 11:39:16.642 086 13090.80 542.60 57047.33 88888.00 2009-03-27 11:39:17.642 086 13090.93 543.22 57047.09 88888.00 2009-03-27 11:39:18.642 086 13090.93 543.10 57047.70 88888.00 2009-03-27 11:39:19.642 086 13090.67 543.22 57047.94 88888.00 2009-03-27 11:39:20.642 086 13091.06 542.48 57047.21 88888.00 2009-03-27 11:39:21.642 086 13090.28 542.98 57046.96 88888.00 2009-03-27 11:39:22.642 086 13091.06 542.98 57047.21 88888.00 2009-03-27 11:39:23.642 086 13091.45 543.72 57046.72 88888.00 2009-03-27 11:39:24.642 086 13090.67 543.72 57046.47 88888.00 2009-03-27 11:39:25.642 086 13090.80 543.47 57047.33 88888.00 2009-03-27 11:39:26.642 086 13090.80 542.48 57046.84 88888.00 2009-03-27 11:39:27.642 086 13090.93 543.59 57047.09 88888.00 2009-03-27 11:39:28.642 086 13090.67 542.60 57047.09 88888.00 2009-03-27 11:39:29.642 086 13090.93 542.98 57047.82 88888.00 2009-03-27 11:39:30.642 086 13091.45 543.59 57046.96 88888.00 2009-03-27 11:39:31.642 086 13091.06 543.72 57046.60 88888.00 2009-03-27 11:39:32.642 086 13091.19 542.85 57047.57 88888.00 2009-03-27 11:39:33.642 086 13091.32 543.84 57047.33 88888.00 2009-03-27 11:39:34.642 086 13091.45 543.47 57047.70 88888.00 2009-03-27 11:39:35.642 086 13091.19 542.85 57048.06 88888.00 2009-03-27 11:39:36.642 086 13090.93 542.98 57047.94 88888.00 2009-03-27 11:39:37.642 086 13090.80 542.98 57047.45 88888.00 2009-03-27 11:39:38.642 086 13091.45 543.59 57047.33 88888.00 2009-03-27 11:39:39.642 086 13091.84 543.10 57047.94 88888.00 2009-03-27 11:39:40.642 086 13091.45 543.47 57047.45 88888.00 2009-03-27 11:39:41.642 086 13091.19 543.35 57046.96 88888.00 2009-03-27 11:39:42.642 086 13091.32 543.35 57047.94 88888.00 2009-03-27 11:39:43.642 086 13090.93 543.22 57047.33 88888.00 2009-03-27 11:39:44.642 086 13090.80 542.48 57047.09 88888.00 2009-03-27 11:39:45.642 086 13091.71 543.47 57047.57 88888.00 2009-03-27 11:39:46.642 086 13090.93 542.60 57047.70 88888.00 2009-03-27 11:39:47.642 086 13090.80 542.73 57047.82 88888.00 2009-03-27 11:39:48.642 086 13091.32 543.35 57047.45 88888.00 2009-03-27 11:39:49.642 086 13090.41 543.35 57047.33 88888.00 2009-03-27 11:39:50.642 086 13090.80 543.22 57047.82 88888.00 2009-03-27 11:39:51.642 086 13090.93 543.59 57047.21 88888.00 2009-03-27 11:39:52.642 086 13090.28 542.73 57047.21 88888.00 2009-03-27 11:39:53.642 086 13091.19 543.72 57048.31 88888.00 2009-03-27 11:39:54.642 086 13091.19 543.72 57047.82 88888.00 2009-03-27 11:39:55.642 086 13090.54 544.09 57048.19 88888.00 2009-03-27 11:39:56.642 086 13091.58 543.22 57047.82 88888.00 2009-03-27 11:39:57.642 086 13090.80 543.35 57046.72 88888.00 2009-03-27 11:39:58.642 086 13091.19 542.98 57047.70 88888.00 2009-03-27 11:39:59.642 086 13090.41 543.22 57047.70 88888.00 2009-03-27 11:40:00.642 086 13090.15 543.72 57048.06 88888.00 2009-03-27 11:40:01.642 086 13091.19 543.59 57047.57 88888.00 2009-03-27 11:40:02.642 086 13091.32 543.47 57047.82 88888.00 2009-03-27 11:40:03.642 086 13090.54 543.35 57047.09 88888.00 2009-03-27 11:40:04.642 086 13090.15 542.85 57047.09 88888.00 2009-03-27 11:40:05.642 086 13091.19 542.48 57047.70 88888.00 2009-03-27 11:40:06.642 086 13090.67 543.10 57047.33 88888.00 2009-03-27 11:40:07.642 086 13090.41 543.35 57047.33 88888.00 2009-03-27 11:40:08.642 086 13090.54 543.35 57047.82 88888.00 2009-03-27 11:40:09.642 086 13090.80 543.22 57047.09 88888.00 2009-03-27 11:40:10.642 086 13090.67 543.72 57047.57 88888.00 2009-03-27 11:40:11.642 086 13090.93 543.10 57047.70 88888.00 2009-03-27 11:40:12.642 086 13091.32 543.22 57047.94 88888.00 2009-03-27 11:40:13.642 086 13090.54 543.35 57047.94 88888.00 2009-03-27 11:40:14.642 086 13091.19 543.22 57047.33 88888.00 2009-03-27 11:40:15.642 086 13091.06 542.98 57047.45 88888.00 2009-03-27 11:40:16.642 086 13091.32 543.35 57047.45 88888.00 2009-03-27 11:40:17.642 086 13091.32 543.59 57047.57 88888.00 2009-03-27 11:40:18.642 086 13090.28 542.98 57047.21 88888.00 2009-03-27 11:40:19.642 086 13091.19 543.59 57047.57 88888.00 2009-03-27 11:40:20.642 086 13091.45 543.59 57047.57 88888.00 2009-03-27 11:40:21.642 086 13091.06 543.59 57047.57 88888.00 2009-03-27 11:40:22.642 086 13090.80 542.98 57047.33 88888.00 2009-03-27 11:40:23.642 086 13091.06 542.73 57046.96 88888.00 2009-03-27 11:40:24.642 086 13091.19 543.35 57048.19 88888.00 2009-03-27 11:40:25.642 086 13091.06 543.59 57047.70 88888.00 2009-03-27 11:40:26.642 086 13090.67 542.98 57047.70 88888.00 2009-03-27 11:40:27.642 086 13091.45 542.85 57047.09 88888.00 2009-03-27 11:40:28.642 086 13091.19 543.22 57047.45 88888.00 2009-03-27 11:40:29.642 086 13091.19 543.35 57047.45 88888.00 2009-03-27 11:40:30.642 086 13091.71 543.47 57047.45 88888.00 2009-03-27 11:40:31.642 086 13090.80 543.10 57047.21 88888.00 2009-03-27 11:40:32.642 086 13090.93 542.98 57047.45 88888.00 2009-03-27 11:40:33.642 086 13090.93 543.72 57047.94 88888.00 2009-03-27 11:40:34.642 086 13090.93 542.98 57047.45 88888.00 2009-03-27 11:40:35.642 086 13091.19 543.59 57048.06 88888.00 2009-03-27 11:40:36.642 086 13090.93 543.22 57046.72 88888.00 2009-03-27 11:40:37.642 086 13090.93 543.47 57047.45 88888.00 2009-03-27 11:40:38.642 086 13090.80 542.85 57047.21 88888.00 2009-03-27 11:40:39.642 086 13091.45 543.47 57047.57 88888.00 2009-03-27 11:40:40.642 086 13091.06 542.98 57047.45 88888.00 2009-03-27 11:40:41.642 086 13090.80 544.09 57047.33 88888.00 2009-03-27 11:40:42.642 086 13090.28 543.22 57047.45 88888.00 2009-03-27 11:40:43.642 086 13091.06 542.98 57047.70 88888.00 2009-03-27 11:40:44.642 086 13090.93 543.35 57047.09 88888.00 2009-03-27 11:40:45.642 086 13091.45 543.59 57047.45 88888.00 2009-03-27 11:40:46.642 086 13090.93 543.10 57047.70 88888.00 2009-03-27 11:40:47.642 086 13091.06 543.10 57047.57 88888.00 2009-03-27 11:40:48.642 086 13090.54 543.35 57047.82 88888.00 2009-03-27 11:40:49.642 086 13090.93 543.59 57047.33 88888.00 2009-03-27 11:40:50.642 086 13091.32 543.22 57047.33 88888.00 2009-03-27 11:40:51.642 086 13090.80 543.47 57047.57 88888.00 2009-03-27 11:40:52.642 086 13090.54 543.35 57047.94 88888.00 2009-03-27 11:40:53.642 086 13090.80 542.85 57047.70 88888.00 2009-03-27 11:40:54.642 086 13091.19 543.10 57047.09 88888.00 2009-03-27 11:40:55.642 086 13090.80 543.84 57047.09 88888.00 2009-03-27 11:40:56.642 086 13091.06 543.22 57047.94 88888.00 2009-03-27 11:40:57.642 086 13090.80 542.98 57047.33 88888.00 2009-03-27 11:40:58.642 086 13090.80 543.59 57048.06 88888.00 2009-03-27 11:40:59.642 086 13091.19 543.84 57047.45 88888.00 2009-03-27 11:41:00.642 086 13090.41 542.98 57047.21 88888.00 2009-03-27 11:41:01.642 086 13090.67 543.47 57047.21 88888.00 2009-03-27 11:41:02.642 086 13090.41 543.47 57047.70 88888.00 2009-03-27 11:41:03.642 086 13090.02 543.35 57048.06 88888.00 2009-03-27 11:41:04.642 086 13091.06 543.72 57047.09 88888.00 2009-03-27 11:41:05.642 086 13090.93 544.46 57048.43 88888.00 2009-03-27 11:41:06.642 086 13090.93 543.35 57047.94 88888.00 2009-03-27 11:41:07.642 086 13090.41 543.59 57047.57 88888.00 2009-03-27 11:41:08.642 086 13090.28 543.10 57047.57 88888.00 2009-03-27 11:41:09.642 086 13091.06 543.47 57047.33 88888.00 2009-03-27 11:41:10.642 086 13091.06 544.21 57047.94 88888.00 2009-03-27 11:41:11.642 086 13091.19 543.84 57047.57 88888.00 2009-03-27 11:41:12.642 086 13090.67 543.97 57047.94 88888.00 2009-03-27 11:41:13.642 086 13091.19 543.10 57047.57 88888.00 2009-03-27 11:41:14.642 086 13090.67 544.09 57047.82 88888.00 2009-03-27 11:41:15.642 086 13090.67 543.35 57047.82 88888.00 2009-03-27 11:41:16.642 086 13091.45 543.35 57047.94 88888.00 2009-03-27 11:41:17.642 086 13090.28 543.59 57047.94 88888.00 2009-03-27 11:41:18.642 086 13090.93 544.09 57047.21 88888.00 2009-03-27 11:41:19.642 086 13091.19 543.72 57047.82 88888.00 2009-03-27 11:41:20.642 086 13090.93 543.72 57048.06 88888.00 2009-03-27 11:41:21.642 086 13091.32 544.34 57047.33 88888.00 2009-03-27 11:41:22.642 086 13091.84 544.34 57047.82 88888.00 2009-03-27 11:41:23.642 086 13091.71 543.10 57047.21 88888.00 2009-03-27 11:41:24.642 086 13090.80 544.21 57047.70 88888.00 2009-03-27 11:41:25.642 086 13091.58 543.35 57047.82 88888.00 2009-03-27 11:41:26.642 086 13091.58 543.59 57047.70 88888.00 2009-03-27 11:41:27.642 086 13091.45 544.34 57047.57 88888.00 2009-03-27 11:41:28.642 086 13091.71 544.09 57048.06 88888.00 2009-03-27 11:41:29.642 086 13091.19 543.84 57048.31 88888.00 2009-03-27 11:41:30.642 086 13091.19 544.21 57047.21 88888.00 2009-03-27 11:41:31.642 086 13091.32 543.72 57047.09 88888.00 2009-03-27 11:41:32.642 086 13091.32 543.47 57047.82 88888.00 2009-03-27 11:41:33.642 086 13091.19 543.97 57048.06 88888.00 2009-03-27 11:41:34.642 086 13090.28 543.47 57047.82 88888.00 2009-03-27 11:41:35.642 086 13091.58 544.59 57048.06 88888.00 2009-03-27 11:41:36.642 086 13091.32 544.09 57048.55 88888.00 2009-03-27 11:41:37.642 086 13091.71 544.34 57048.43 88888.00 2009-03-27 11:41:38.642 086 13091.32 544.09 57048.43 88888.00 2009-03-27 11:41:39.642 086 13091.06 544.09 57047.82 88888.00 2009-03-27 11:41:40.642 086 13091.32 543.84 57047.57 88888.00 2009-03-27 11:41:41.642 086 13091.58 543.35 57047.45 88888.00 2009-03-27 11:41:42.642 086 13091.97 543.47 57047.82 88888.00 2009-03-27 11:41:43.642 086 13091.97 543.59 57048.19 88888.00 2009-03-27 11:41:44.642 086 13091.71 544.21 57047.82 88888.00 2009-03-27 11:41:45.642 086 13090.67 544.59 57048.31 88888.00 2009-03-27 11:41:46.642 086 13091.32 543.72 57048.06 88888.00 2009-03-27 11:41:47.642 086 13090.93 543.97 57048.06 88888.00 2009-03-27 11:41:48.642 086 13091.58 543.97 57048.31 88888.00 2009-03-27 11:41:49.642 086 13090.93 544.09 57047.82 88888.00 2009-03-27 11:41:50.642 086 13091.84 543.59 57048.19 88888.00 2009-03-27 11:41:51.642 086 13090.93 543.10 57047.70 88888.00 2009-03-27 11:41:52.642 086 13091.19 543.72 57047.57 88888.00 2009-03-27 11:41:53.642 086 13091.71 544.09 57048.31 88888.00 2009-03-27 11:41:54.642 086 13091.58 543.10 57047.33 88888.00 2009-03-27 11:41:55.642 086 13091.58 544.09 57047.82 88888.00 2009-03-27 11:41:56.642 086 13091.45 543.47 57048.43 88888.00 2009-03-27 11:41:57.642 086 13090.93 543.47 57047.70 88888.00 2009-03-27 11:41:58.642 086 13091.71 543.72 57047.82 88888.00 2009-03-27 11:41:59.642 086 13091.58 543.47 57047.70 88888.00 2009-03-27 11:42:00.642 086 13091.32 543.97 57047.82 88888.00 2009-03-27 11:42:01.642 086 13091.84 543.35 57048.19 88888.00 2009-03-27 11:42:02.642 086 13090.93 543.59 57048.43 88888.00 2009-03-27 11:42:03.642 086 13091.97 543.47 57048.06 88888.00 2009-03-27 11:42:04.642 086 13091.45 543.84 57047.70 88888.00 2009-03-27 11:42:05.642 086 13091.32 543.35 57048.43 88888.00 2009-03-27 11:42:06.642 086 13091.06 543.59 57047.82 88888.00 2009-03-27 11:42:07.642 086 13090.93 543.84 57048.31 88888.00 2009-03-27 11:42:08.642 086 13090.80 543.47 57048.55 88888.00 2009-03-27 11:42:09.642 086 13091.58 543.47 57047.94 88888.00 2009-03-27 11:42:10.642 086 13091.84 543.72 57047.82 88888.00 2009-03-27 11:42:11.642 086 13091.19 543.84 57048.31 88888.00 2009-03-27 11:42:12.642 086 13091.32 543.84 57048.19 88888.00 2009-03-27 11:42:13.642 086 13091.45 543.72 57047.57 88888.00 2009-03-27 11:42:14.642 086 13090.80 544.21 57047.82 88888.00 2009-03-27 11:42:15.642 086 13091.06 543.59 57048.43 88888.00 2009-03-27 11:42:16.642 086 13090.41 543.97 57048.06 88888.00 2009-03-27 11:42:17.642 086 13091.45 543.72 57047.57 88888.00 2009-03-27 11:42:18.642 086 13090.54 544.09 57048.31 88888.00 2009-03-27 11:42:19.642 086 13091.32 544.46 57048.55 88888.00 2009-03-27 11:42:20.642 086 13091.97 543.97 57048.06 88888.00 2009-03-27 11:42:21.642 086 13091.97 544.71 57048.19 88888.00 2009-03-27 11:42:22.642 086 13091.45 543.72 57048.43 88888.00 2009-03-27 11:42:23.642 086 13090.93 543.97 57048.06 88888.00 2009-03-27 11:42:24.642 086 13091.32 543.84 57047.70 88888.00 2009-03-27 11:42:25.642 086 13091.45 543.47 57047.94 88888.00 2009-03-27 11:42:26.642 086 13092.10 544.09 57047.82 88888.00 2009-03-27 11:42:27.642 086 13091.19 544.71 57047.94 88888.00 2009-03-27 11:42:28.642 086 13091.06 544.09 57047.82 88888.00 2009-03-27 11:42:29.642 086 13091.32 543.72 57047.82 88888.00 2009-03-27 11:42:30.642 086 13091.84 543.97 57047.70 88888.00 2009-03-27 11:42:31.642 086 13091.06 543.97 57048.19 88888.00 2009-03-27 11:42:32.642 086 13091.71 543.72 57047.33 88888.00 2009-03-27 11:42:33.642 086 13091.45 543.35 57047.82 88888.00 2009-03-27 11:42:34.642 086 13091.19 542.85 57047.57 88888.00 2009-03-27 11:42:35.642 086 13091.84 543.72 57047.94 88888.00 2009-03-27 11:42:36.642 086 13091.84 543.97 57047.33 88888.00 2009-03-27 11:42:37.642 086 13090.93 543.72 57047.70 88888.00 2009-03-27 11:42:38.642 086 13091.71 543.22 57047.45 88888.00 2009-03-27 11:42:39.642 086 13091.19 543.35 57047.57 88888.00 2009-03-27 11:42:40.642 086 13091.45 543.22 57047.33 88888.00 2009-03-27 11:42:41.642 086 13091.32 543.59 57047.82 88888.00 2009-03-27 11:42:42.642 086 13090.80 543.35 57048.19 88888.00 2009-03-27 11:42:43.642 086 13090.67 543.72 57048.31 88888.00 2009-03-27 11:42:44.642 086 13091.45 542.98 57048.06 88888.00 2009-03-27 11:42:45.642 086 13090.41 543.35 57047.45 88888.00 2009-03-27 11:42:46.642 086 13090.93 544.09 57047.82 88888.00 2009-03-27 11:42:47.642 086 13091.58 544.21 57047.33 88888.00 2009-03-27 11:42:48.642 086 13091.06 543.72 57047.57 88888.00 2009-03-27 11:42:49.642 086 13091.06 542.98 57047.82 88888.00 2009-03-27 11:42:50.642 086 13090.80 543.10 57047.21 88888.00 2009-03-27 11:42:51.642 086 13090.67 543.84 57047.57 88888.00 2009-03-27 11:42:52.642 086 13091.45 542.98 57047.33 88888.00 2009-03-27 11:42:53.642 086 13091.06 543.72 57048.43 88888.00 2009-03-27 11:42:54.642 086 13091.32 543.47 57047.57 88888.00 2009-03-27 11:42:55.642 086 13091.19 543.47 57048.19 88888.00 2009-03-27 11:42:56.642 086 13091.58 543.35 57047.45 88888.00 2009-03-27 11:42:57.642 086 13090.54 543.35 57047.70 88888.00 2009-03-27 11:42:58.642 086 13091.06 543.47 57047.57 88888.00 2009-03-27 11:42:59.642 086 13091.32 543.72 57048.43 88888.00 2009-03-27 11:43:00.642 086 13091.32 543.59 57047.45 88888.00 2009-03-27 11:43:01.642 086 13090.93 543.10 57047.45 88888.00 2009-03-27 11:43:02.642 086 13091.71 543.22 57047.94 88888.00 2009-03-27 11:43:03.642 086 13091.19 543.10 57047.45 88888.00 2009-03-27 11:43:04.642 086 13091.19 543.72 57048.06 88888.00 2009-03-27 11:43:05.642 086 13091.58 543.47 57047.70 88888.00 2009-03-27 11:43:06.642 086 13091.45 543.22 57047.82 88888.00 2009-03-27 11:43:07.642 086 13090.54 543.97 57048.06 88888.00 2009-03-27 11:43:08.642 086 13090.93 543.22 57047.70 88888.00 2009-03-27 11:43:09.642 086 13091.32 543.35 57047.70 88888.00 2009-03-27 11:43:10.642 086 13091.06 543.72 57047.82 88888.00 2009-03-27 11:43:11.642 086 13091.19 542.98 57047.94 88888.00 2009-03-27 11:43:12.642 086 13091.32 543.35 57047.57 88888.00 2009-03-27 11:43:13.642 086 13091.71 543.10 57047.57 88888.00 2009-03-27 11:43:14.642 086 13091.19 543.22 57048.31 88888.00 2009-03-27 11:43:15.642 086 13090.80 543.35 57046.84 88888.00 2009-03-27 11:43:16.642 086 13091.32 543.59 57047.70 88888.00 2009-03-27 11:43:17.642 086 13090.93 542.85 57048.31 88888.00 2009-03-27 11:43:18.642 086 13091.06 543.72 57047.82 88888.00 2009-03-27 11:43:19.642 086 13091.32 543.84 57047.33 88888.00 2009-03-27 11:43:20.642 086 13092.10 543.10 57048.06 88888.00 2009-03-27 11:43:21.642 086 13091.32 542.85 57047.94 88888.00 2009-03-27 11:43:22.642 086 13091.32 543.59 57047.82 88888.00 2009-03-27 11:43:23.642 086 13091.32 543.10 57047.57 88888.00 2009-03-27 11:43:24.642 086 13090.93 543.35 57047.94 88888.00 2009-03-27 11:43:25.642 086 13090.93 542.85 57047.70 88888.00 2009-03-27 11:43:26.642 086 13091.19 542.85 57047.82 88888.00 2009-03-27 11:43:27.642 086 13091.19 542.98 57048.06 88888.00 2009-03-27 11:43:28.642 086 13090.80 542.85 57048.19 88888.00 2009-03-27 11:43:29.642 086 13091.45 543.47 57047.94 88888.00 2009-03-27 11:43:30.642 086 13091.32 544.09 57048.68 88888.00 2009-03-27 11:43:31.642 086 13091.19 543.10 57047.94 88888.00 2009-03-27 11:43:32.642 086 13090.67 543.10 57047.82 88888.00 2009-03-27 11:43:33.642 086 13091.45 542.85 57047.82 88888.00 2009-03-27 11:43:34.642 086 13091.71 543.47 57048.31 88888.00 2009-03-27 11:43:35.642 086 13091.19 543.47 57048.19 88888.00 2009-03-27 11:43:36.642 086 13090.93 543.35 57047.45 88888.00 2009-03-27 11:43:37.642 086 13091.19 543.35 57048.31 88888.00 2009-03-27 11:43:38.642 086 13091.19 542.85 57047.45 88888.00 2009-03-27 11:43:39.642 086 13091.84 543.35 57048.55 88888.00 2009-03-27 11:43:40.642 086 13091.32 542.60 57046.60 88888.00 2009-03-27 11:43:41.642 086 13091.32 543.47 57047.21 88888.00 2009-03-27 11:43:42.642 086 13090.93 542.73 57047.82 88888.00 2009-03-27 11:43:43.642 086 13091.06 543.10 57047.94 88888.00 2009-03-27 11:43:44.642 086 13091.84 542.85 57047.94 88888.00 2009-03-27 11:43:45.642 086 13091.58 543.35 57046.96 88888.00 2009-03-27 11:43:46.642 086 13091.58 542.98 57047.70 88888.00 2009-03-27 11:43:47.642 086 13090.93 543.10 57048.19 88888.00 2009-03-27 11:43:48.642 086 13090.80 542.85 57048.06 88888.00 2009-03-27 11:43:49.642 086 13091.71 543.72 57047.94 88888.00 2009-03-27 11:43:50.642 086 13091.84 542.85 57047.94 88888.00 2009-03-27 11:43:51.642 086 13091.45 542.85 57047.94 88888.00 2009-03-27 11:43:52.642 086 13091.45 543.35 57047.45 88888.00 2009-03-27 11:43:53.642 086 13091.06 542.60 57048.19 88888.00 2009-03-27 11:43:54.642 086 13090.80 543.47 57048.43 88888.00 2009-03-27 11:43:55.642 086 13091.58 543.47 57048.19 88888.00 2009-03-27 11:43:56.642 086 13091.32 543.84 57047.94 88888.00 2009-03-27 11:43:57.642 086 13090.93 543.10 57047.94 88888.00 2009-03-27 11:43:58.642 086 13091.06 542.85 57047.45 88888.00 2009-03-27 11:43:59.642 086 13090.93 542.85 57048.55 88888.00 2009-03-27 11:44:00.642 086 13091.58 543.10 57047.82 88888.00 2009-03-27 11:44:01.642 086 13091.19 542.85 57047.82 88888.00 2009-03-27 11:44:02.642 086 13091.45 543.22 57047.33 88888.00 2009-03-27 11:44:03.642 086 13090.54 542.98 57048.06 88888.00 2009-03-27 11:44:04.642 086 13091.58 543.22 57047.70 88888.00 2009-03-27 11:44:05.642 086 13091.71 542.98 57047.70 88888.00 2009-03-27 11:44:06.642 086 13091.32 543.35 57048.19 88888.00 2009-03-27 11:44:07.642 086 13090.93 542.60 57047.94 88888.00 2009-03-27 11:44:08.642 086 13091.19 542.85 57048.19 88888.00 2009-03-27 11:44:09.642 086 13090.41 543.22 57047.57 88888.00 2009-03-27 11:44:10.642 086 13090.54 542.85 57046.96 88888.00 2009-03-27 11:44:11.642 086 13091.19 543.22 57047.70 88888.00 2009-03-27 11:44:12.642 086 13091.06 543.35 57047.82 88888.00 2009-03-27 11:44:13.642 086 13091.32 542.85 57047.70 88888.00 2009-03-27 11:44:14.642 086 13091.32 543.10 57048.06 88888.00 2009-03-27 11:44:15.642 086 13090.93 543.47 57048.06 88888.00 2009-03-27 11:44:16.642 086 13091.06 542.60 57047.70 88888.00 2009-03-27 11:44:17.642 086 13091.32 543.22 57046.96 88888.00 2009-03-27 11:44:18.642 086 13091.06 543.84 57047.70 88888.00 2009-03-27 11:44:19.642 086 13090.54 542.60 57047.45 88888.00 2009-03-27 11:44:20.642 086 13091.84 543.47 57047.45 88888.00 2009-03-27 11:44:21.642 086 13091.32 544.21 57047.94 88888.00 2009-03-27 11:44:22.642 086 13090.67 543.59 57048.06 88888.00 2009-03-27 11:44:23.642 086 13090.54 543.47 57047.82 88888.00 2009-03-27 11:44:24.642 086 13091.71 543.72 57047.82 88888.00 2009-03-27 11:44:25.642 086 13090.93 543.10 57047.94 88888.00 2009-03-27 11:44:26.642 086 13090.93 543.10 57047.70 88888.00 2009-03-27 11:44:27.642 086 13090.80 543.35 57048.19 88888.00 2009-03-27 11:44:28.642 086 13091.06 543.84 57047.82 88888.00 2009-03-27 11:44:29.642 086 13091.84 543.59 57048.06 88888.00 2009-03-27 11:44:30.642 086 13090.80 543.47 57047.33 88888.00 2009-03-27 11:44:31.642 086 13090.93 543.10 57048.06 88888.00 2009-03-27 11:44:32.642 086 13091.45 543.84 57046.60 88888.00 2009-03-27 11:44:33.642 086 13091.45 543.97 57047.94 88888.00 2009-03-27 11:44:34.642 086 13091.06 543.59 57046.84 88888.00 2009-03-27 11:44:35.642 086 13090.93 543.59 57047.45 88888.00 2009-03-27 11:44:36.642 086 13090.93 543.35 57048.06 88888.00 2009-03-27 11:44:37.642 086 13090.80 544.46 57047.45 88888.00 2009-03-27 11:44:38.642 086 13090.93 543.72 57047.45 88888.00 2009-03-27 11:44:39.642 086 13090.67 543.35 57047.70 88888.00 2009-03-27 11:44:40.642 086 13091.06 543.22 57047.57 88888.00 2009-03-27 11:44:41.642 086 13091.19 543.59 57047.70 88888.00 2009-03-27 11:44:42.642 086 13090.80 543.47 57047.94 88888.00 2009-03-27 11:44:43.642 086 13090.93 543.47 57047.70 88888.00 2009-03-27 11:44:44.642 086 13090.80 543.35 57047.09 88888.00 2009-03-27 11:44:45.642 086 13091.45 544.09 57047.82 88888.00 2009-03-27 11:44:46.642 086 13090.93 543.47 57047.94 88888.00 2009-03-27 11:44:47.642 086 13090.93 543.72 57047.94 88888.00 2009-03-27 11:44:48.642 086 13091.45 543.47 57047.33 88888.00 2009-03-27 11:44:49.642 086 13091.19 543.72 57047.70 88888.00 2009-03-27 11:44:50.642 086 13090.93 543.35 57047.94 88888.00 2009-03-27 11:44:51.642 086 13090.93 543.35 57047.70 88888.00 2009-03-27 11:44:52.642 086 13091.19 544.46 57047.33 88888.00 2009-03-27 11:44:53.642 086 13091.19 544.09 57048.06 88888.00 2009-03-27 11:44:54.642 086 13091.19 543.72 57047.70 88888.00 2009-03-27 11:44:55.642 086 13090.54 543.97 57047.70 88888.00 2009-03-27 11:44:56.642 086 13091.19 543.97 57047.94 88888.00 2009-03-27 11:44:57.642 086 13090.67 543.72 57048.06 88888.00 2009-03-27 11:44:58.642 086 13091.32 544.34 57047.57 88888.00 2009-03-27 11:44:59.642 086 13091.19 543.59 57047.57 88888.00 2009-03-27 11:45:00.642 086 13091.06 543.72 57047.09 88888.00 2009-03-27 11:45:01.642 086 13091.32 543.72 57047.21 88888.00 2009-03-27 11:45:02.642 086 13091.19 544.09 57047.57 88888.00 2009-03-27 11:45:03.642 086 13091.32 543.97 57047.33 88888.00 2009-03-27 11:45:04.642 086 13090.80 543.72 57046.84 88888.00 2009-03-27 11:45:05.642 086 13090.93 544.21 57047.21 88888.00 2009-03-27 11:45:06.642 086 13090.93 544.21 57047.45 88888.00 2009-03-27 11:45:07.642 086 13090.54 543.72 57047.21 88888.00 2009-03-27 11:45:08.642 086 13091.84 544.21 57047.82 88888.00 2009-03-27 11:45:09.642 086 13091.06 543.59 57047.33 88888.00 2009-03-27 11:45:10.642 086 13090.93 543.47 57047.57 88888.00 2009-03-27 11:45:11.642 086 13090.80 543.22 57047.21 88888.00 2009-03-27 11:45:12.642 086 13091.06 543.72 57047.82 88888.00 2009-03-27 11:45:13.642 086 13091.32 543.84 57047.82 88888.00 2009-03-27 11:45:14.642 086 13090.80 543.97 57047.57 88888.00 2009-03-27 11:45:15.642 086 13090.80 543.84 57047.21 88888.00 2009-03-27 11:45:16.642 086 13091.45 544.21 57048.06 88888.00 2009-03-27 11:45:17.642 086 13090.93 544.09 57048.19 88888.00 2009-03-27 11:45:18.642 086 13090.54 543.84 57047.70 88888.00 2009-03-27 11:45:19.642 086 13091.19 544.34 57047.09 88888.00 2009-03-27 11:45:20.642 086 13091.32 543.72 57046.84 88888.00 2009-03-27 11:45:21.642 086 13090.80 544.21 57047.09 88888.00 2009-03-27 11:45:22.642 086 13091.71 544.21 57047.82 88888.00 2009-03-27 11:45:23.642 086 13091.19 543.97 57047.57 88888.00 2009-03-27 11:45:24.642 086 13091.84 544.09 57047.09 88888.00 2009-03-27 11:45:25.642 086 13091.58 544.09 57047.21 88888.00 2009-03-27 11:45:26.642 086 13091.19 543.72 57047.82 88888.00 2009-03-27 11:45:27.642 086 13091.32 544.34 57047.09 88888.00 2009-03-27 11:45:28.642 086 13091.32 543.97 57047.70 88888.00 2009-03-27 11:45:29.642 086 13091.71 544.96 57046.96 88888.00 2009-03-27 11:45:30.642 086 13090.80 544.71 57047.33 88888.00 2009-03-27 11:45:31.642 086 13091.58 543.97 57047.57 88888.00 2009-03-27 11:45:32.642 086 13091.19 544.46 57047.70 88888.00 2009-03-27 11:45:33.642 086 13090.93 543.97 57047.21 88888.00 2009-03-27 11:45:34.642 086 13091.58 544.59 57047.94 88888.00 2009-03-27 11:45:35.642 086 13091.06 544.83 57047.09 88888.00 2009-03-27 11:45:36.642 086 13091.19 544.83 57047.70 88888.00 2009-03-27 11:45:37.642 086 13091.19 544.71 57047.70 88888.00 2009-03-27 11:45:38.642 086 13091.06 543.97 57048.06 88888.00 2009-03-27 11:45:39.642 086 13091.19 544.34 57047.33 88888.00 2009-03-27 11:45:40.642 086 13091.19 544.59 57047.45 88888.00 2009-03-27 11:45:41.642 086 13090.80 543.84 57048.06 88888.00 2009-03-27 11:45:42.642 086 13090.67 544.46 57047.57 88888.00 2009-03-27 11:45:43.642 086 13091.32 544.34 57047.21 88888.00 2009-03-27 11:45:44.642 086 13091.45 545.33 57047.70 88888.00 2009-03-27 11:45:45.642 086 13091.19 544.46 57047.21 88888.00 2009-03-27 11:45:46.642 086 13090.67 544.34 57047.70 88888.00 2009-03-27 11:45:47.642 086 13090.93 545.20 57047.70 88888.00 2009-03-27 11:45:48.642 086 13091.45 544.71 57047.57 88888.00 2009-03-27 11:45:49.642 086 13091.32 544.21 57047.82 88888.00 2009-03-27 11:45:50.642 086 13090.93 544.46 57047.21 88888.00 2009-03-27 11:45:51.642 086 13090.80 544.34 57048.19 88888.00 2009-03-27 11:45:52.642 086 13091.19 544.59 57047.82 88888.00 2009-03-27 11:45:53.642 086 13090.93 544.96 57047.70 88888.00 2009-03-27 11:45:54.642 086 13090.67 544.71 57047.33 88888.00 2009-03-27 11:45:55.642 086 13091.71 544.46 57047.57 88888.00 2009-03-27 11:45:56.642 086 13092.10 544.59 57047.57 88888.00 2009-03-27 11:45:57.642 086 13090.93 544.34 57047.21 88888.00 2009-03-27 11:45:58.642 086 13091.45 545.20 57047.45 88888.00 2009-03-27 11:45:59.642 086 13090.93 544.34 57047.45 88888.00 2009-03-27 11:46:00.642 086 13090.80 545.20 57047.70 88888.00 2009-03-27 11:46:01.642 086 13090.80 544.34 57047.33 88888.00 2009-03-27 11:46:02.642 086 13091.71 545.33 57047.57 88888.00 2009-03-27 11:46:03.642 086 13091.19 544.59 57047.45 88888.00 2009-03-27 11:46:04.642 086 13091.58 544.96 57047.57 88888.00 2009-03-27 11:46:05.642 086 13091.32 544.59 57047.45 88888.00 2009-03-27 11:46:06.642 086 13090.80 545.33 57047.57 88888.00 2009-03-27 11:46:07.642 086 13090.54 544.34 57047.21 88888.00 2009-03-27 11:46:08.642 086 13091.32 544.96 57047.21 88888.00 2009-03-27 11:46:09.642 086 13090.93 544.59 57047.57 88888.00 2009-03-27 11:46:10.642 086 13091.45 545.95 57047.33 88888.00 2009-03-27 11:46:11.642 086 13091.84 545.70 57047.94 88888.00 2009-03-27 11:46:12.642 086 13091.58 545.20 57047.21 88888.00 2009-03-27 11:46:13.642 086 13091.84 544.83 57047.45 88888.00 2009-03-27 11:46:14.642 086 13091.97 544.09 57047.09 88888.00 2009-03-27 11:46:15.642 086 13091.71 545.08 57048.06 88888.00 2009-03-27 11:46:16.642 086 13091.19 545.08 57047.33 88888.00 2009-03-27 11:46:17.642 086 13091.32 545.20 57047.57 88888.00 2009-03-27 11:46:18.642 086 13090.93 544.83 57048.06 88888.00 2009-03-27 11:46:19.642 086 13091.58 545.08 57047.45 88888.00 2009-03-27 11:46:20.642 086 13090.67 544.83 57047.21 88888.00 2009-03-27 11:46:21.642 086 13091.19 545.33 57047.82 88888.00 2009-03-27 11:46:22.642 086 13091.32 544.96 57047.33 88888.00 2009-03-27 11:46:23.642 086 13091.58 545.20 57047.70 88888.00 2009-03-27 11:46:24.642 086 13090.93 544.83 57048.06 88888.00 2009-03-27 11:46:25.642 086 13091.06 545.08 57047.21 88888.00 2009-03-27 11:46:26.642 086 13091.19 545.20 57047.33 88888.00 2009-03-27 11:46:27.642 086 13090.93 544.83 57047.09 88888.00 2009-03-27 11:46:28.642 086 13091.06 545.20 57047.82 88888.00 2009-03-27 11:46:29.642 086 13091.19 545.58 57047.09 88888.00 2009-03-27 11:46:30.642 086 13091.45 544.83 57047.70 88888.00 2009-03-27 11:46:31.642 086 13091.32 545.08 57046.96 88888.00 2009-03-27 11:46:32.642 086 13091.19 545.33 57047.57 88888.00 2009-03-27 11:46:33.642 086 13091.32 545.20 57047.21 88888.00 2009-03-27 11:46:34.642 086 13091.58 544.96 57047.82 88888.00 2009-03-27 11:46:35.642 086 13091.32 544.96 57048.06 88888.00 2009-03-27 11:46:36.642 086 13091.71 545.08 57048.06 88888.00 2009-03-27 11:46:37.642 086 13091.32 545.33 57047.70 88888.00 2009-03-27 11:46:38.642 086 13090.67 545.08 57047.57 88888.00 2009-03-27 11:46:39.642 086 13091.45 544.71 57047.45 88888.00 2009-03-27 11:46:40.642 086 13091.58 544.96 57047.82 88888.00 2009-03-27 11:46:41.642 086 13090.41 545.20 57047.21 88888.00 2009-03-27 11:46:42.642 086 13090.93 545.33 57048.06 88888.00 2009-03-27 11:46:43.642 086 13091.19 545.58 57047.57 88888.00 2009-03-27 11:46:44.642 086 13091.19 544.96 57047.33 88888.00 2009-03-27 11:46:45.642 086 13091.06 544.71 57047.45 88888.00 2009-03-27 11:46:46.642 086 13091.32 544.21 57047.45 88888.00 2009-03-27 11:46:47.642 086 13091.58 544.59 57048.06 88888.00 2009-03-27 11:46:48.642 086 13090.93 545.33 57047.82 88888.00 2009-03-27 11:46:49.642 086 13091.71 545.20 57047.09 88888.00 2009-03-27 11:46:50.642 086 13091.32 544.71 57047.82 88888.00 2009-03-27 11:46:51.642 086 13090.80 544.83 57047.57 88888.00 2009-03-27 11:46:52.642 086 13091.45 544.96 57047.70 88888.00 2009-03-27 11:46:53.642 086 13090.93 544.83 57047.70 88888.00 2009-03-27 11:46:54.642 086 13091.32 544.46 57047.70 88888.00 2009-03-27 11:46:55.642 086 13091.45 544.96 57047.57 88888.00 2009-03-27 11:46:56.642 086 13091.58 544.46 57046.72 88888.00 2009-03-27 11:46:57.642 086 13091.45 545.20 57047.21 88888.00 2009-03-27 11:46:58.642 086 13091.45 544.34 57047.33 88888.00 2009-03-27 11:46:59.642 086 13092.10 545.20 57047.33 88888.00 2009-03-27 11:47:00.642 086 13091.32 545.08 57047.82 88888.00 2009-03-27 11:47:01.642 086 13091.71 544.34 57048.19 88888.00 2009-03-27 11:47:02.642 086 13091.06 544.83 57047.57 88888.00 2009-03-27 11:47:03.642 086 13091.58 545.20 57047.94 88888.00 2009-03-27 11:47:04.642 086 13090.67 543.84 57047.94 88888.00 2009-03-27 11:47:05.642 086 13090.80 544.96 57047.70 88888.00 2009-03-27 11:47:06.642 086 13091.32 544.21 57047.94 88888.00 2009-03-27 11:47:07.642 086 13091.71 544.71 57048.06 88888.00 2009-03-27 11:47:08.642 086 13090.67 544.59 57047.57 88888.00 2009-03-27 11:47:09.642 086 13090.93 543.97 57047.57 88888.00 2009-03-27 11:47:10.642 086 13091.32 544.21 57047.09 88888.00 2009-03-27 11:47:11.642 086 13091.19 544.83 57047.09 88888.00 2009-03-27 11:47:12.642 086 13091.58 544.21 57047.94 88888.00 2009-03-27 11:47:13.642 086 13091.45 544.71 57048.19 88888.00 2009-03-27 11:47:14.642 086 13091.19 544.96 57047.94 88888.00 2009-03-27 11:47:15.642 086 13090.93 544.96 57047.45 88888.00 2009-03-27 11:47:16.642 086 13090.93 544.83 57047.21 88888.00 2009-03-27 11:47:17.642 086 13091.06 544.71 57046.84 88888.00 2009-03-27 11:47:18.642 086 13090.67 544.83 57047.21 88888.00 2009-03-27 11:47:19.642 086 13090.54 544.46 57048.06 88888.00 2009-03-27 11:47:20.642 086 13091.58 545.08 57047.45 88888.00 2009-03-27 11:47:21.642 086 13090.54 544.59 57047.45 88888.00 2009-03-27 11:47:22.642 086 13090.80 544.71 57047.57 88888.00 2009-03-27 11:47:23.642 086 13090.80 544.21 57047.82 88888.00 2009-03-27 11:47:24.642 086 13090.54 544.21 57048.19 88888.00 2009-03-27 11:47:25.642 086 13091.19 544.21 57047.33 88888.00 2009-03-27 11:47:26.642 086 13091.19 544.46 57047.57 88888.00 2009-03-27 11:47:27.642 086 13091.06 544.09 57048.19 88888.00 2009-03-27 11:47:28.642 086 13091.06 544.09 57047.94 88888.00 2009-03-27 11:47:29.642 086 13091.71 543.72 57047.57 88888.00 2009-03-27 11:47:30.642 086 13090.93 544.71 57047.33 88888.00 2009-03-27 11:47:31.642 086 13091.45 544.34 57047.45 88888.00 2009-03-27 11:47:32.642 086 13090.80 544.09 57047.70 88888.00 2009-03-27 11:47:33.642 086 13091.06 544.46 57048.19 88888.00 2009-03-27 11:47:34.642 086 13090.93 544.34 57047.45 88888.00 2009-03-27 11:47:35.642 086 13091.32 545.20 57048.06 88888.00 2009-03-27 11:47:36.642 086 13090.93 545.20 57047.82 88888.00 2009-03-27 11:47:37.642 086 13090.54 544.59 57047.21 88888.00 2009-03-27 11:47:38.642 086 13091.32 544.21 57047.57 88888.00 2009-03-27 11:47:39.642 086 13091.45 544.46 57047.45 88888.00 2009-03-27 11:47:40.642 086 13090.80 544.46 57047.82 88888.00 2009-03-27 11:47:41.642 086 13091.71 544.71 57047.70 88888.00 2009-03-27 11:47:42.642 086 13091.19 544.71 57048.19 88888.00 2009-03-27 11:47:43.642 086 13091.45 544.59 57047.45 88888.00 2009-03-27 11:47:44.642 086 13091.06 544.46 57048.19 88888.00 2009-03-27 11:47:45.642 086 13091.71 545.08 57047.82 88888.00 2009-03-27 11:47:46.642 086 13091.06 544.59 57048.06 88888.00 2009-03-27 11:47:47.642 086 13091.19 544.71 57047.21 88888.00 2009-03-27 11:47:48.642 086 13091.58 543.84 57047.21 88888.00 2009-03-27 11:47:49.642 086 13090.54 544.09 57047.45 88888.00 2009-03-27 11:47:50.642 086 13091.19 544.34 57047.57 88888.00 2009-03-27 11:47:51.642 086 13090.41 544.46 57047.82 88888.00 2009-03-27 11:47:52.642 086 13091.06 544.21 57047.82 88888.00 2009-03-27 11:47:53.642 086 13090.41 544.34 57047.33 88888.00 2009-03-27 11:47:54.642 086 13091.06 545.08 57047.57 88888.00 2009-03-27 11:47:55.642 086 13090.54 544.71 57047.94 88888.00 2009-03-27 11:47:56.642 086 13091.32 544.59 57047.94 88888.00 2009-03-27 11:47:57.642 086 13091.06 544.34 57047.70 88888.00 2009-03-27 11:47:58.642 086 13091.19 544.59 57048.68 88888.00 2009-03-27 11:47:59.642 086 13091.32 543.97 57048.31 88888.00 2009-03-27 11:48:00.642 086 13091.06 544.83 57047.57 88888.00 2009-03-27 11:48:01.642 086 13091.32 544.34 57047.70 88888.00 2009-03-27 11:48:02.642 086 13091.19 544.21 57047.70 88888.00 2009-03-27 11:48:03.642 086 13090.54 543.84 57047.94 88888.00 2009-03-27 11:48:04.642 086 13090.80 544.71 57047.45 88888.00 2009-03-27 11:48:05.642 086 13090.93 543.97 57047.45 88888.00 2009-03-27 11:48:06.642 086 13091.32 543.97 57047.70 88888.00 2009-03-27 11:48:07.642 086 13091.19 544.71 57047.57 88888.00 2009-03-27 11:48:08.642 086 13091.32 544.46 57047.33 88888.00 2009-03-27 11:48:09.642 086 13090.54 544.83 57047.57 88888.00 2009-03-27 11:48:10.642 086 13091.19 544.46 57047.82 88888.00 2009-03-27 11:48:11.642 086 13090.80 544.46 57047.57 88888.00 2009-03-27 11:48:12.642 086 13090.80 544.71 57048.19 88888.00 2009-03-27 11:48:13.642 086 13090.28 544.96 57047.33 88888.00 2009-03-27 11:48:14.642 086 13090.67 544.59 57047.57 88888.00 2009-03-27 11:48:15.642 086 13090.93 544.34 57047.21 88888.00 2009-03-27 11:48:16.642 086 13090.67 544.83 57047.45 88888.00 2009-03-27 11:48:17.642 086 13090.80 545.45 57047.45 88888.00 2009-03-27 11:48:18.642 086 13090.54 544.46 57047.82 88888.00 2009-03-27 11:48:19.642 086 13091.06 544.71 57048.06 88888.00 2009-03-27 11:48:20.642 086 13090.67 544.71 57047.33 88888.00 2009-03-27 11:48:21.642 086 13091.45 544.83 57047.45 88888.00 2009-03-27 11:48:22.642 086 13090.80 544.71 57047.82 88888.00 2009-03-27 11:48:23.642 086 13090.67 543.97 57047.33 88888.00 2009-03-27 11:48:24.642 086 13091.45 544.21 57047.82 88888.00 2009-03-27 11:48:25.642 086 13091.19 544.96 57047.94 88888.00 2009-03-27 11:48:26.642 086 13090.54 545.20 57047.70 88888.00 2009-03-27 11:48:27.642 086 13091.19 545.08 57048.06 88888.00 2009-03-27 11:48:28.642 086 13090.93 544.96 57048.68 88888.00 2009-03-27 11:48:29.642 086 13091.45 544.83 57048.06 88888.00 2009-03-27 11:48:30.642 086 13091.45 544.34 57047.82 88888.00 2009-03-27 11:48:31.642 086 13090.93 543.97 57047.57 88888.00 2009-03-27 11:48:32.642 086 13091.32 544.83 57047.57 88888.00 2009-03-27 11:48:33.642 086 13091.32 544.96 57047.33 88888.00 2009-03-27 11:48:34.642 086 13091.19 544.21 57047.82 88888.00 2009-03-27 11:48:35.642 086 13092.10 544.46 57048.19 88888.00 2009-03-27 11:48:36.642 086 13091.71 544.21 57048.31 88888.00 2009-03-27 11:48:37.642 086 13090.67 544.71 57048.31 88888.00 2009-03-27 11:48:38.642 086 13091.97 544.21 57047.21 88888.00 2009-03-27 11:48:39.642 086 13091.45 545.08 57047.94 88888.00 2009-03-27 11:48:40.642 086 13091.06 544.71 57047.09 88888.00 2009-03-27 11:48:41.642 086 13091.58 544.09 57047.57 88888.00 2009-03-27 11:48:42.642 086 13091.32 544.09 57047.45 88888.00 2009-03-27 11:48:43.642 086 13090.93 544.59 57047.57 88888.00 2009-03-27 11:48:44.642 086 13091.71 544.21 57048.43 88888.00 2009-03-27 11:48:45.642 086 13091.19 543.97 57047.57 88888.00 2009-03-27 11:48:46.642 086 13091.06 543.84 57047.94 88888.00 2009-03-27 11:48:47.642 086 13091.19 544.09 57047.94 88888.00 2009-03-27 11:48:48.642 086 13091.58 543.97 57048.43 88888.00 2009-03-27 11:48:49.642 086 13091.84 544.09 57048.06 88888.00 2009-03-27 11:48:50.642 086 13091.45 543.97 57048.55 88888.00 2009-03-27 11:48:51.642 086 13090.93 543.97 57048.06 88888.00 2009-03-27 11:48:52.642 086 13091.32 543.97 57047.21 88888.00 2009-03-27 11:48:53.642 086 13091.58 544.09 57047.94 88888.00 2009-03-27 11:48:54.642 086 13091.58 543.84 57048.19 88888.00 2009-03-27 11:48:55.642 086 13091.32 543.72 57047.82 88888.00 2009-03-27 11:48:56.642 086 13091.32 543.72 57047.94 88888.00 2009-03-27 11:48:57.642 086 13090.93 543.72 57047.94 88888.00 2009-03-27 11:48:58.642 086 13091.19 543.47 57047.45 88888.00 2009-03-27 11:48:59.642 086 13090.93 543.72 57047.82 88888.00 2009-03-27 11:49:00.642 086 13091.58 543.72 57048.31 88888.00 2009-03-27 11:49:01.642 086 13091.84 544.09 57048.06 88888.00 2009-03-27 11:49:02.642 086 13091.58 543.10 57047.82 88888.00 2009-03-27 11:49:03.642 086 13091.71 543.22 57048.55 88888.00 2009-03-27 11:49:04.642 086 13092.10 543.47 57048.43 88888.00 2009-03-27 11:49:05.642 086 13091.58 543.22 57048.06 88888.00 2009-03-27 11:49:06.642 086 13091.97 543.59 57047.57 88888.00 2009-03-27 11:49:07.642 086 13090.93 543.72 57048.43 88888.00 2009-03-27 11:49:08.642 086 13091.58 543.22 57047.94 88888.00 2009-03-27 11:49:09.642 086 13091.32 543.10 57047.82 88888.00 2009-03-27 11:49:10.642 086 13091.58 543.72 57047.94 88888.00 2009-03-27 11:49:11.642 086 13091.45 543.72 57048.06 88888.00 2009-03-27 11:49:12.642 086 13091.19 543.47 57048.19 88888.00 2009-03-27 11:49:13.642 086 13091.45 543.72 57048.68 88888.00 2009-03-27 11:49:14.642 086 13091.19 543.35 57047.45 88888.00 2009-03-27 11:49:15.642 086 13091.58 543.72 57048.43 88888.00 2009-03-27 11:49:16.642 086 13092.23 543.35 57048.19 88888.00 2009-03-27 11:49:17.642 086 13092.23 543.35 57047.94 88888.00 2009-03-27 11:49:18.641 086 13091.97 543.35 57048.68 88888.00 2009-03-27 11:49:19.641 086 13090.80 543.59 57048.31 88888.00 2009-03-27 11:49:20.641 086 13091.58 543.84 57048.55 88888.00 2009-03-27 11:49:21.641 086 13090.80 542.73 57047.82 88888.00 2009-03-27 11:49:22.641 086 13091.45 543.59 57048.68 88888.00 2009-03-27 11:49:23.641 086 13091.32 543.84 57047.70 88888.00 2009-03-27 11:49:24.641 086 13091.58 543.84 57046.72 88888.00 2009-03-27 11:49:25.641 086 13091.19 543.59 57048.06 88888.00 2009-03-27 11:49:26.641 086 13091.19 544.21 57048.19 88888.00 2009-03-27 11:49:27.641 086 13091.71 544.21 57048.19 88888.00 2009-03-27 11:49:28.641 086 13091.71 544.34 57047.94 88888.00 2009-03-27 11:49:29.641 086 13091.58 544.34 57047.45 88888.00 2009-03-27 11:49:30.641 086 13090.93 543.35 57047.82 88888.00 2009-03-27 11:49:31.641 086 13090.80 544.59 57047.70 88888.00 2009-03-27 11:49:32.641 086 13090.93 544.21 57047.45 88888.00 2009-03-27 11:49:33.641 086 13090.93 544.21 57047.94 88888.00 2009-03-27 11:49:34.641 086 13091.32 544.21 57047.57 88888.00 2009-03-27 11:49:35.641 086 13091.84 544.09 57047.21 88888.00 2009-03-27 11:49:36.641 086 13090.41 543.84 57047.82 88888.00 2009-03-27 11:49:37.641 086 13090.80 544.09 57047.82 88888.00 2009-03-27 11:49:38.641 086 13091.19 544.21 57048.19 88888.00 2009-03-27 11:49:39.641 086 13091.19 543.97 57047.57 88888.00 2009-03-27 11:49:40.641 086 13091.32 543.72 57047.21 88888.00 2009-03-27 11:49:41.641 086 13091.58 543.84 57047.82 88888.00 2009-03-27 11:49:42.641 086 13091.58 544.59 57047.70 88888.00 2009-03-27 11:49:43.641 086 13091.19 544.34 57047.94 88888.00 2009-03-27 11:49:44.641 086 13091.19 544.83 57047.82 88888.00 2009-03-27 11:49:45.641 086 13091.45 544.34 57048.31 88888.00 2009-03-27 11:49:46.641 086 13090.93 544.59 57047.82 88888.00 2009-03-27 11:49:47.641 086 13091.58 544.96 57048.06 88888.00 2009-03-27 11:49:48.641 086 13091.19 544.71 57047.57 88888.00 2009-03-27 11:49:49.641 086 13091.32 544.09 57048.19 88888.00 2009-03-27 11:49:50.641 086 13091.58 544.21 57048.06 88888.00 2009-03-27 11:49:51.641 086 13091.19 543.84 57047.33 88888.00 2009-03-27 11:49:52.641 086 13090.93 543.97 57047.94 88888.00 2009-03-27 11:49:53.641 086 13090.80 544.83 57048.06 88888.00 2009-03-27 11:49:54.641 086 13090.28 544.09 57047.82 88888.00 2009-03-27 11:49:55.641 086 13091.32 544.46 57048.43 88888.00 2009-03-27 11:49:56.641 086 13090.28 544.46 57048.31 88888.00 2009-03-27 11:49:57.641 086 13090.93 544.46 57048.06 88888.00 2009-03-27 11:49:58.641 086 13090.93 544.09 57048.19 88888.00 2009-03-27 11:49:59.641 086 13090.80 543.84 57046.84 88888.00 2009-03-27 11:50:00.641 086 13091.06 544.34 57047.57 88888.00 2009-03-27 11:50:01.641 086 13090.80 544.46 57047.45 88888.00 2009-03-27 11:50:02.641 086 13090.93 544.83 57048.06 88888.00 2009-03-27 11:50:03.641 086 13091.58 545.33 57048.43 88888.00 2009-03-27 11:50:04.641 086 13091.06 544.21 57047.82 88888.00 2009-03-27 11:50:05.641 086 13091.32 544.46 57047.57 88888.00 2009-03-27 11:50:06.641 086 13091.19 545.08 57047.94 88888.00 2009-03-27 11:50:07.641 086 13090.93 544.46 57048.31 88888.00 2009-03-27 11:50:08.641 086 13091.45 544.21 57047.45 88888.00 2009-03-27 11:50:09.641 086 13092.10 544.09 57047.70 88888.00 2009-03-27 11:50:10.641 086 13091.45 544.21 57047.21 88888.00 2009-03-27 11:50:11.641 086 13090.67 544.71 57048.31 88888.00 2009-03-27 11:50:12.641 086 13091.58 544.59 57048.43 88888.00 2009-03-27 11:50:13.641 086 13091.45 545.08 57047.45 88888.00 2009-03-27 11:50:14.641 086 13091.19 544.21 57048.43 88888.00 2009-03-27 11:50:15.641 086 13092.23 544.96 57048.06 88888.00 2009-03-27 11:50:16.641 086 13091.32 544.34 57048.55 88888.00 2009-03-27 11:50:17.641 086 13091.19 545.20 57048.06 88888.00 2009-03-27 11:50:18.641 086 13091.06 544.34 57048.43 88888.00 2009-03-27 11:50:19.641 086 13091.32 544.83 57048.43 88888.00 2009-03-27 11:50:20.641 086 13091.32 544.59 57047.21 88888.00 2009-03-27 11:50:21.641 086 13091.58 544.59 57048.19 88888.00 2009-03-27 11:50:22.641 086 13091.32 544.83 57047.82 88888.00 2009-03-27 11:50:23.641 086 13090.80 544.59 57048.19 88888.00 2009-03-27 11:50:24.641 086 13091.06 544.83 57048.06 88888.00 2009-03-27 11:50:25.641 086 13091.06 544.34 57048.19 88888.00 2009-03-27 11:50:26.641 086 13091.58 544.71 57048.55 88888.00 2009-03-27 11:50:27.641 086 13091.06 544.71 57048.31 88888.00 2009-03-27 11:50:28.641 086 13091.06 544.46 57047.94 88888.00 2009-03-27 11:50:29.641 086 13091.58 544.83 57048.55 88888.00 2009-03-27 11:50:30.641 086 13091.19 544.09 57048.19 88888.00 2009-03-27 11:50:31.641 086 13091.84 544.21 57048.43 88888.00 2009-03-27 11:50:32.641 086 13091.19 545.45 57048.31 88888.00 2009-03-27 11:50:33.641 086 13091.84 544.34 57048.43 88888.00 2009-03-27 11:50:34.641 086 13091.32 544.59 57048.06 88888.00 2009-03-27 11:50:35.641 086 13091.97 544.46 57047.09 88888.00 2009-03-27 11:50:36.641 086 13091.19 544.21 57048.06 88888.00 2009-03-27 11:50:37.641 086 13091.32 544.09 57048.06 88888.00 2009-03-27 11:50:38.641 086 13091.84 544.59 57048.55 88888.00 2009-03-27 11:50:39.641 086 13091.06 544.46 57048.06 88888.00 2009-03-27 11:50:40.641 086 13091.19 544.59 57047.94 88888.00 2009-03-27 11:50:41.641 086 13092.10 544.46 57048.06 88888.00 2009-03-27 11:50:42.641 086 13091.84 543.97 57047.70 88888.00 2009-03-27 11:50:43.641 086 13091.19 544.09 57048.06 88888.00 2009-03-27 11:50:44.641 086 13091.06 544.46 57048.06 88888.00 2009-03-27 11:50:45.641 086 13091.45 544.21 57047.70 88888.00 2009-03-27 11:50:46.641 086 13091.19 544.09 57048.06 88888.00 2009-03-27 11:50:47.641 086 13091.84 544.34 57048.06 88888.00 2009-03-27 11:50:48.641 086 13091.58 544.96 57048.31 88888.00 2009-03-27 11:50:49.641 086 13091.45 544.71 57047.82 88888.00 2009-03-27 11:50:50.641 086 13091.06 544.46 57047.45 88888.00 2009-03-27 11:50:51.641 086 13092.10 544.59 57047.94 88888.00 2009-03-27 11:50:52.641 086 13091.97 545.08 57048.19 88888.00 2009-03-27 11:50:53.641 086 13092.10 544.59 57048.55 88888.00 2009-03-27 11:50:54.641 086 13091.97 545.20 57048.19 88888.00 2009-03-27 11:50:55.641 086 13091.84 544.71 57047.94 88888.00 2009-03-27 11:50:56.641 086 13091.84 544.46 57048.19 88888.00 2009-03-27 11:50:57.641 086 13091.97 544.83 57048.43 88888.00 2009-03-27 11:50:58.641 086 13091.45 544.34 57047.82 88888.00 2009-03-27 11:50:59.641 086 13091.71 544.71 57048.19 88888.00 2009-03-27 11:51:00.641 086 13091.97 544.83 57047.57 88888.00 2009-03-27 11:51:01.641 086 13091.32 544.21 57048.43 88888.00 2009-03-27 11:51:02.641 086 13092.10 545.08 57048.31 88888.00 2009-03-27 11:51:03.641 086 13092.10 543.84 57048.43 88888.00 2009-03-27 11:51:04.641 086 13091.58 543.84 57047.94 88888.00 2009-03-27 11:51:05.641 086 13092.62 544.96 57047.82 88888.00 2009-03-27 11:51:06.641 086 13092.10 544.21 57049.04 88888.00 2009-03-27 11:51:07.641 086 13092.62 544.71 57048.31 88888.00 2009-03-27 11:51:08.641 086 13091.58 543.84 57048.55 88888.00 2009-03-27 11:51:09.641 086 13092.36 544.96 57048.43 88888.00 2009-03-27 11:51:10.641 086 13091.71 543.97 57048.31 88888.00 2009-03-27 11:51:11.641 086 13092.36 544.09 57047.82 88888.00 2009-03-27 11:51:12.641 086 13092.75 544.83 57048.19 88888.00 2009-03-27 11:51:13.641 086 13092.23 544.59 57048.68 88888.00 2009-03-27 11:51:14.641 086 13091.71 544.59 57048.19 88888.00 2009-03-27 11:51:15.641 086 13090.93 544.46 57048.06 88888.00 2009-03-27 11:51:16.641 086 13092.36 544.71 57048.43 88888.00 2009-03-27 11:51:17.641 086 13091.97 544.21 57048.31 88888.00 2009-03-27 11:51:18.641 086 13092.10 544.83 57048.55 88888.00 2009-03-27 11:51:19.641 086 13091.71 544.59 57048.31 88888.00 2009-03-27 11:51:20.641 086 13091.58 544.34 57048.43 88888.00 2009-03-27 11:51:21.641 086 13092.10 544.34 57048.55 88888.00 2009-03-27 11:51:22.641 086 13091.97 543.84 57049.04 88888.00 2009-03-27 11:51:23.641 086 13091.84 544.83 57048.43 88888.00 2009-03-27 11:51:24.641 086 13092.62 544.59 57048.80 88888.00 2009-03-27 11:51:25.641 086 13091.32 544.71 57048.55 88888.00 2009-03-27 11:51:26.641 086 13091.97 543.59 57047.94 88888.00 2009-03-27 11:51:27.641 086 13091.71 544.34 57048.31 88888.00 2009-03-27 11:51:28.641 086 13091.45 544.59 57048.19 88888.00 2009-03-27 11:51:29.641 086 13092.10 544.09 57048.68 88888.00 2009-03-27 11:51:30.641 086 13092.36 544.21 57047.94 88888.00 2009-03-27 11:51:31.641 086 13092.23 544.21 57048.43 88888.00 2009-03-27 11:51:32.641 086 13092.23 544.96 57047.82 88888.00 2009-03-27 11:51:33.641 086 13091.97 544.21 57048.19 88888.00 2009-03-27 11:51:34.641 086 13091.97 544.46 57048.06 88888.00 2009-03-27 11:51:35.641 086 13091.45 544.83 57048.55 88888.00 2009-03-27 11:51:36.641 086 13091.71 544.46 57048.31 88888.00 2009-03-27 11:51:37.641 086 13092.10 543.97 57048.68 88888.00 2009-03-27 11:51:38.641 086 13091.84 544.71 57047.57 88888.00 2009-03-27 11:51:39.641 086 13091.97 544.59 57048.92 88888.00 2009-03-27 11:51:40.641 086 13091.58 544.71 57048.43 88888.00 2009-03-27 11:51:41.641 086 13091.84 544.21 57048.55 88888.00 2009-03-27 11:51:42.641 086 13092.10 544.71 57048.19 88888.00 2009-03-27 11:51:43.641 086 13092.23 544.34 57048.43 88888.00 2009-03-27 11:51:44.641 086 13092.10 544.59 57048.19 88888.00 2009-03-27 11:51:45.641 086 13091.84 544.59 57048.43 88888.00 2009-03-27 11:51:46.641 086 13091.97 544.59 57048.19 88888.00 2009-03-27 11:51:47.641 086 13092.75 544.71 57047.94 88888.00 2009-03-27 11:51:48.641 086 13091.97 544.09 57048.43 88888.00 2009-03-27 11:51:49.641 086 13091.71 545.20 57048.92 88888.00 2009-03-27 11:51:50.641 086 13092.23 544.96 57047.70 88888.00 2009-03-27 11:51:51.641 086 13092.10 544.83 57048.19 88888.00 2009-03-27 11:51:52.641 086 13091.45 544.34 57048.68 88888.00 2009-03-27 11:51:53.641 086 13091.84 544.96 57048.80 88888.00 2009-03-27 11:51:54.641 086 13091.71 544.46 57047.94 88888.00 2009-03-27 11:51:55.641 086 13091.58 545.08 57047.94 88888.00 2009-03-27 11:51:56.641 086 13091.97 544.46 57048.31 88888.00 2009-03-27 11:51:57.641 086 13091.32 545.70 57048.06 88888.00 2009-03-27 11:51:58.641 086 13092.36 544.96 57048.43 88888.00 2009-03-27 11:51:59.641 086 13091.71 544.59 57048.19 88888.00 2009-03-27 11:52:00.641 086 13091.84 544.96 57048.55 88888.00 2009-03-27 11:52:01.641 086 13091.97 544.59 57048.43 88888.00 2009-03-27 11:52:02.641 086 13092.10 544.71 57048.43 88888.00 2009-03-27 11:52:03.641 086 13091.45 544.71 57048.55 88888.00 2009-03-27 11:52:04.641 086 13091.84 545.08 57048.68 88888.00 2009-03-27 11:52:05.641 086 13091.71 545.33 57048.43 88888.00 2009-03-27 11:52:06.641 086 13091.84 544.46 57047.94 88888.00 2009-03-27 11:52:07.641 086 13091.45 545.33 57048.31 88888.00 2009-03-27 11:52:08.641 086 13091.71 544.83 57048.31 88888.00 2009-03-27 11:52:09.641 086 13091.71 544.96 57048.43 88888.00 2009-03-27 11:52:10.641 086 13091.84 543.97 57048.80 88888.00 2009-03-27 11:52:11.641 086 13091.71 544.96 57048.43 88888.00 2009-03-27 11:52:12.641 086 13092.10 545.33 57048.43 88888.00 2009-03-27 11:52:13.641 086 13092.10 544.46 57048.92 88888.00 2009-03-27 11:52:14.641 086 13092.10 544.96 57048.06 88888.00 2009-03-27 11:52:15.641 086 13091.84 544.83 57048.19 88888.00 2009-03-27 11:52:16.641 086 13091.97 544.83 57048.31 88888.00 2009-03-27 11:52:17.641 086 13091.97 545.33 57048.06 88888.00 2009-03-27 11:52:18.641 086 13092.10 544.83 57048.92 88888.00 2009-03-27 11:52:19.641 086 13091.97 544.59 57048.31 88888.00 2009-03-27 11:52:20.641 086 13092.10 545.33 57047.94 88888.00 2009-03-27 11:52:21.641 086 13091.84 544.09 57048.19 88888.00 2009-03-27 11:52:22.641 086 13091.97 544.83 57048.55 88888.00 2009-03-27 11:52:23.641 086 13092.62 545.20 57048.43 88888.00 2009-03-27 11:52:24.641 086 13091.84 544.83 57048.31 88888.00 2009-03-27 11:52:25.641 086 13091.84 544.96 57048.55 88888.00 2009-03-27 11:52:26.641 086 13092.10 545.45 57047.82 88888.00 2009-03-27 11:52:27.641 086 13091.58 544.46 57047.82 88888.00 2009-03-27 11:52:28.641 086 13091.58 544.83 57048.92 88888.00 2009-03-27 11:52:29.641 086 13091.84 544.96 57048.55 88888.00 2009-03-27 11:52:30.641 086 13091.58 544.21 57048.06 88888.00 2009-03-27 11:52:31.641 086 13092.62 545.33 57048.43 88888.00 2009-03-27 11:52:32.641 086 13092.10 545.33 57048.19 88888.00 2009-03-27 11:52:33.641 086 13092.23 545.58 57048.06 88888.00 2009-03-27 11:52:34.641 086 13092.62 545.58 57048.19 88888.00 2009-03-27 11:52:35.641 086 13091.97 544.71 57048.19 88888.00 2009-03-27 11:52:36.641 086 13091.45 545.08 57048.19 88888.00 2009-03-27 11:52:37.641 086 13092.49 545.20 57048.55 88888.00 2009-03-27 11:52:38.641 086 13092.10 544.96 57048.19 88888.00 2009-03-27 11:52:39.641 086 13091.84 545.33 57048.43 88888.00 2009-03-27 11:52:40.641 086 13091.97 544.83 57048.80 88888.00 2009-03-27 11:52:41.641 086 13091.32 544.46 57048.92 88888.00 2009-03-27 11:52:42.641 086 13092.23 544.59 57048.06 88888.00 2009-03-27 11:52:43.641 086 13091.58 545.33 57048.43 88888.00 2009-03-27 11:52:44.641 086 13092.49 544.59 57048.19 88888.00 2009-03-27 11:52:45.641 086 13092.62 545.20 57048.31 88888.00 2009-03-27 11:52:46.641 086 13091.97 544.71 57048.19 88888.00 2009-03-27 11:52:47.641 086 13092.62 544.83 57049.04 88888.00 2009-03-27 11:52:48.641 086 13092.10 544.71 57049.41 88888.00 2009-03-27 11:52:49.641 086 13091.71 544.96 57047.57 88888.00 2009-03-27 11:52:50.641 086 13091.58 544.34 57048.92 88888.00 2009-03-27 11:52:51.641 086 13092.36 545.45 57048.31 88888.00 2009-03-27 11:52:52.641 086 13092.23 545.20 57048.06 88888.00 2009-03-27 11:52:53.641 086 13091.45 544.59 57047.57 88888.00 2009-03-27 11:52:54.641 086 13092.75 544.46 57048.31 88888.00 2009-03-27 11:52:55.641 086 13092.10 544.59 57048.55 88888.00 2009-03-27 11:52:56.641 086 13092.10 544.09 57048.06 88888.00 2009-03-27 11:52:57.641 086 13092.23 544.83 57048.06 88888.00 2009-03-27 11:52:58.641 086 13092.49 544.96 57047.82 88888.00 2009-03-27 11:52:59.641 086 13092.88 544.71 57048.55 88888.00 2009-03-27 11:53:00.641 086 13091.97 544.71 57048.19 88888.00 2009-03-27 11:53:01.641 086 13092.10 544.96 57048.55 88888.00 2009-03-27 11:53:02.641 086 13092.23 544.96 57047.94 88888.00 2009-03-27 11:53:03.641 086 13091.84 544.59 57048.06 88888.00 2009-03-27 11:53:04.641 086 13091.97 545.20 57048.19 88888.00 2009-03-27 11:53:05.641 086 13092.23 545.33 57048.55 88888.00 2009-03-27 11:53:06.641 086 13092.62 544.83 57048.92 88888.00 2009-03-27 11:53:07.641 086 13091.71 545.20 57048.55 88888.00 2009-03-27 11:53:08.641 086 13092.62 545.33 57048.43 88888.00 2009-03-27 11:53:09.641 086 13093.01 544.21 57048.19 88888.00 2009-03-27 11:53:10.641 086 13092.36 544.71 57048.43 88888.00 2009-03-27 11:53:11.641 086 13092.36 545.70 57048.80 88888.00 2009-03-27 11:53:12.641 086 13092.62 544.71 57048.31 88888.00 2009-03-27 11:53:13.641 086 13093.01 544.96 57048.68 88888.00 2009-03-27 11:53:14.641 086 13091.97 544.59 57048.06 88888.00 2009-03-27 11:53:15.641 086 13093.27 544.83 57048.06 88888.00 2009-03-27 11:53:16.641 086 13092.88 544.83 57048.68 88888.00 2009-03-27 11:53:17.641 086 13092.75 544.71 57048.19 88888.00 2009-03-27 11:53:18.641 086 13092.36 544.59 57048.31 88888.00 2009-03-27 11:53:19.641 086 13091.71 544.59 57048.43 88888.00 2009-03-27 11:53:20.641 086 13092.62 544.83 57048.43 88888.00 2009-03-27 11:53:21.641 086 13092.75 545.08 57048.43 88888.00 2009-03-27 11:53:22.641 086 13092.23 544.96 57048.68 88888.00 2009-03-27 11:53:23.641 086 13092.62 544.83 57048.43 88888.00 2009-03-27 11:53:24.641 086 13092.49 544.59 57048.68 88888.00 2009-03-27 11:53:25.641 086 13092.10 544.59 57048.80 88888.00 2009-03-27 11:53:26.641 086 13092.36 544.34 57048.43 88888.00 2009-03-27 11:53:27.641 086 13092.10 545.33 57048.31 88888.00 2009-03-27 11:53:28.641 086 13092.49 545.33 57048.31 88888.00 2009-03-27 11:53:29.641 086 13092.62 544.46 57048.55 88888.00 2009-03-27 11:53:30.641 086 13092.49 544.46 57048.55 88888.00 2009-03-27 11:53:31.641 086 13093.14 544.83 57049.04 88888.00 2009-03-27 11:53:32.641 086 13092.36 544.46 57048.80 88888.00 2009-03-27 11:53:33.641 086 13092.23 544.83 57048.43 88888.00 2009-03-27 11:53:34.641 086 13091.58 545.08 57048.80 88888.00 2009-03-27 11:53:35.641 086 13092.49 544.59 57048.19 88888.00 2009-03-27 11:53:36.641 086 13092.49 545.20 57048.80 88888.00 2009-03-27 11:53:37.641 086 13092.75 545.70 57048.31 88888.00 2009-03-27 11:53:38.641 086 13092.10 544.83 57049.04 88888.00 2009-03-27 11:53:39.641 086 13092.75 544.83 57048.68 88888.00 2009-03-27 11:53:40.641 086 13092.36 544.46 57049.16 88888.00 2009-03-27 11:53:41.641 086 13092.36 544.83 57048.55 88888.00 2009-03-27 11:53:42.641 086 13092.62 544.71 57048.06 88888.00 2009-03-27 11:53:43.641 086 13092.75 544.83 57048.31 88888.00 2009-03-27 11:53:44.641 086 13093.01 544.59 57048.80 88888.00 2009-03-27 11:53:45.641 086 13093.01 545.08 57048.31 88888.00 2009-03-27 11:53:46.641 086 13092.62 544.59 57048.55 88888.00 2009-03-27 11:53:47.641 086 13092.88 544.09 57049.16 88888.00 2009-03-27 11:53:48.641 086 13092.88 544.96 57048.19 88888.00 2009-03-27 11:53:49.641 086 13092.49 544.83 57048.55 88888.00 2009-03-27 11:53:50.641 086 13092.36 544.83 57048.80 88888.00 2009-03-27 11:53:51.641 086 13093.01 544.71 57049.04 88888.00 2009-03-27 11:53:52.641 086 13092.10 544.34 57048.19 88888.00 2009-03-27 11:53:53.641 086 13091.58 544.83 57048.80 88888.00 2009-03-27 11:53:54.641 086 13091.45 544.46 57049.04 88888.00 2009-03-27 11:53:55.641 086 13092.75 544.21 57048.31 88888.00 2009-03-27 11:53:56.641 086 13092.36 544.46 57048.31 88888.00 2009-03-27 11:53:57.641 086 13091.84 544.96 57049.04 88888.00 2009-03-27 11:53:58.641 086 13092.23 544.83 57048.31 88888.00 2009-03-27 11:53:59.641 086 13092.36 545.08 57049.29 88888.00 2009-03-27 11:54:00.641 086 13092.23 544.59 57048.80 88888.00 2009-03-27 11:54:01.641 086 13092.36 544.59 57049.16 88888.00 2009-03-27 11:54:02.641 086 13092.49 544.83 57048.68 88888.00 2009-03-27 11:54:03.641 086 13091.84 544.59 57048.92 88888.00 2009-03-27 11:54:04.641 086 13093.27 544.71 57048.19 88888.00 2009-03-27 11:54:05.641 086 13092.36 544.96 57048.31 88888.00 2009-03-27 11:54:06.641 086 13092.10 544.09 57048.55 88888.00 2009-03-27 11:54:07.641 086 13091.71 545.33 57049.16 88888.00 2009-03-27 11:54:08.641 086 13091.97 544.46 57049.04 88888.00 2009-03-27 11:54:09.641 086 13092.75 544.83 57048.68 88888.00 2009-03-27 11:54:10.641 086 13091.97 544.46 57048.80 88888.00 2009-03-27 11:54:11.641 086 13092.75 544.96 57049.29 88888.00 2009-03-27 11:54:12.641 086 13091.97 544.21 57048.43 88888.00 2009-03-27 11:54:13.641 086 13092.36 544.46 57049.04 88888.00 2009-03-27 11:54:14.641 086 13092.10 544.83 57048.80 88888.00 2009-03-27 11:54:15.641 086 13092.49 544.46 57048.43 88888.00 2009-03-27 11:54:16.641 086 13091.84 544.96 57048.92 88888.00 2009-03-27 11:54:17.641 086 13092.10 544.83 57048.80 88888.00 2009-03-27 11:54:18.641 086 13092.23 544.71 57048.80 88888.00 2009-03-27 11:54:19.641 086 13091.97 544.71 57048.55 88888.00 2009-03-27 11:54:20.641 086 13091.97 544.71 57048.80 88888.00 2009-03-27 11:54:21.641 086 13091.58 544.71 57048.43 88888.00 2009-03-27 11:54:22.641 086 13091.71 544.59 57048.19 88888.00 2009-03-27 11:54:23.641 086 13092.36 544.71 57048.68 88888.00 2009-03-27 11:54:24.641 086 13091.19 544.59 57048.43 88888.00 2009-03-27 11:54:25.641 086 13091.58 544.83 57048.31 88888.00 2009-03-27 11:54:26.641 086 13092.10 544.71 57048.68 88888.00 2009-03-27 11:54:27.641 086 13091.84 545.08 57048.19 88888.00 2009-03-27 11:54:28.641 086 13091.84 544.96 57048.43 88888.00 2009-03-27 11:54:29.641 086 13091.58 544.59 57049.04 88888.00 2009-03-27 11:54:30.641 086 13091.45 544.96 57048.55 88888.00 2009-03-27 11:54:31.641 086 13091.97 544.96 57048.68 88888.00 2009-03-27 11:54:32.641 086 13091.58 544.83 57048.92 88888.00 2009-03-27 11:54:33.641 086 13091.45 544.59 57049.04 88888.00 2009-03-27 11:54:34.641 086 13091.84 544.34 57048.06 88888.00 2009-03-27 11:54:35.641 086 13091.84 544.59 57048.43 88888.00 2009-03-27 11:54:36.641 086 13092.10 544.71 57047.57 88888.00 2009-03-27 11:54:37.641 086 13091.58 544.34 57048.19 88888.00 2009-03-27 11:54:38.641 086 13092.36 545.08 57048.55 88888.00 2009-03-27 11:54:39.641 086 13092.36 544.83 57047.82 88888.00 2009-03-27 11:54:40.641 086 13091.84 544.83 57048.06 88888.00 2009-03-27 11:54:41.641 086 13091.58 544.59 57047.82 88888.00 2009-03-27 11:54:42.641 086 13091.32 544.71 57048.31 88888.00 2009-03-27 11:54:43.641 086 13091.58 544.83 57048.92 88888.00 2009-03-27 11:54:44.641 086 13091.84 545.20 57048.43 88888.00 2009-03-27 11:54:45.641 086 13092.36 544.34 57048.19 88888.00 2009-03-27 11:54:46.641 086 13091.32 545.20 57047.45 88888.00 2009-03-27 11:54:47.641 086 13091.97 544.59 57048.06 88888.00 2009-03-27 11:54:48.641 086 13091.84 544.96 57048.43 88888.00 2009-03-27 11:54:49.641 086 13091.71 544.83 57048.43 88888.00 2009-03-27 11:54:50.641 086 13092.62 544.96 57048.31 88888.00 2009-03-27 11:54:51.641 086 13091.58 544.46 57047.94 88888.00 2009-03-27 11:54:52.641 086 13091.71 545.20 57048.31 88888.00 2009-03-27 11:54:53.641 086 13092.23 544.71 57048.55 88888.00 2009-03-27 11:54:54.641 086 13091.45 544.83 57048.68 88888.00 2009-03-27 11:54:55.641 086 13091.58 544.96 57048.68 88888.00 2009-03-27 11:54:56.641 086 13091.32 544.71 57048.92 88888.00 2009-03-27 11:54:57.641 086 13092.23 545.20 57048.80 88888.00 2009-03-27 11:54:58.641 086 13091.45 545.20 57048.55 88888.00 2009-03-27 11:54:59.641 086 13091.71 544.34 57048.68 88888.00 2009-03-27 11:55:00.641 086 13092.23 545.20 57048.68 88888.00 2009-03-27 11:55:01.641 086 13091.71 544.59 57048.06 88888.00 2009-03-27 11:55:02.641 086 13092.10 544.46 57048.80 88888.00 2009-03-27 11:55:03.641 086 13091.58 544.46 57048.92 88888.00 2009-03-27 11:55:04.641 086 13092.10 544.46 57048.31 88888.00 2009-03-27 11:55:05.641 086 13091.06 544.96 57048.43 88888.00 2009-03-27 11:55:06.641 086 13090.93 544.96 57048.43 88888.00 2009-03-27 11:55:07.641 086 13091.06 544.21 57048.92 88888.00 2009-03-27 11:55:08.641 086 13092.23 544.96 57048.31 88888.00 2009-03-27 11:55:09.641 086 13091.45 544.96 57048.06 88888.00 2009-03-27 11:55:10.641 086 13092.62 544.96 57048.31 88888.00 2009-03-27 11:55:11.641 086 13092.23 544.46 57047.57 88888.00 2009-03-27 11:55:12.641 086 13092.36 544.96 57048.06 88888.00 2009-03-27 11:55:13.641 086 13091.58 544.46 57048.43 88888.00 2009-03-27 11:55:14.641 086 13091.45 544.09 57047.70 88888.00 2009-03-27 11:55:15.641 086 13091.58 543.97 57048.43 88888.00 2009-03-27 11:55:16.641 086 13091.58 544.83 57048.31 88888.00 2009-03-27 11:55:17.641 086 13091.84 544.46 57047.82 88888.00 2009-03-27 11:55:18.641 086 13092.23 544.34 57049.04 88888.00 2009-03-27 11:55:19.641 086 13091.58 545.20 57048.06 88888.00 2009-03-27 11:55:20.641 086 13092.10 544.59 57048.19 88888.00 2009-03-27 11:55:21.641 086 13091.45 544.59 57048.68 88888.00 2009-03-27 11:55:22.641 086 13091.58 543.84 57048.68 88888.00 2009-03-27 11:55:23.641 086 13091.71 544.09 57048.68 88888.00 2009-03-27 11:55:24.641 086 13092.23 544.59 57048.80 88888.00 2009-03-27 11:55:25.641 086 13091.32 544.96 57048.80 88888.00 2009-03-27 11:55:26.641 086 13091.97 544.21 57048.19 88888.00 2009-03-27 11:55:27.641 086 13092.36 544.46 57048.19 88888.00 2009-03-27 11:55:28.641 086 13091.19 544.09 57048.68 88888.00 2009-03-27 11:55:29.641 086 13091.97 544.21 57048.68 88888.00 2009-03-27 11:55:30.641 086 13091.84 543.97 57048.80 88888.00 2009-03-27 11:55:31.641 086 13091.58 543.97 57048.68 88888.00 2009-03-27 11:55:32.641 086 13091.45 544.09 57048.80 88888.00 2009-03-27 11:55:33.641 086 13091.45 544.59 57048.92 88888.00 2009-03-27 11:55:34.641 086 13091.84 544.46 57048.80 88888.00 2009-03-27 11:55:35.641 086 13091.71 544.34 57048.43 88888.00 2009-03-27 11:55:36.641 086 13091.97 544.83 57048.68 88888.00 2009-03-27 11:55:37.641 086 13091.97 544.34 57049.16 88888.00 2009-03-27 11:55:38.641 086 13092.23 544.34 57048.92 88888.00 2009-03-27 11:55:39.641 086 13091.71 544.46 57048.55 88888.00 2009-03-27 11:55:40.641 086 13091.84 544.21 57048.06 88888.00 2009-03-27 11:55:41.641 086 13092.36 544.59 57048.68 88888.00 2009-03-27 11:55:42.641 086 13091.71 544.34 57048.55 88888.00 2009-03-27 11:55:43.641 086 13092.36 544.59 57048.80 88888.00 2009-03-27 11:55:44.641 086 13091.97 544.21 57048.43 88888.00 2009-03-27 11:55:45.641 086 13092.75 545.33 57049.16 88888.00 2009-03-27 11:55:46.641 086 13092.36 544.46 57048.06 88888.00 2009-03-27 11:55:47.641 086 13092.49 544.83 57049.29 88888.00 2009-03-27 11:55:48.641 086 13092.49 544.59 57048.43 88888.00 2009-03-27 11:55:49.641 086 13091.84 544.71 57048.92 88888.00 2009-03-27 11:55:50.641 086 13092.62 544.71 57048.80 88888.00 2009-03-27 11:55:51.641 086 13092.88 543.97 57049.04 88888.00 2009-03-27 11:55:52.641 086 13092.36 544.46 57048.92 88888.00 2009-03-27 11:55:53.641 086 13093.01 544.46 57048.55 88888.00 2009-03-27 11:55:54.641 086 13092.75 544.34 57049.16 88888.00 2009-03-27 11:55:55.641 086 13092.23 544.96 57048.68 88888.00 2009-03-27 11:55:56.641 086 13092.75 544.59 57048.55 88888.00 2009-03-27 11:55:57.641 086 13092.75 544.83 57048.55 88888.00 2009-03-27 11:55:58.641 086 13092.62 544.59 57048.68 88888.00 2009-03-27 11:55:59.641 086 13092.36 544.46 57048.55 88888.00 2009-03-27 11:56:00.641 086 13092.75 544.96 57049.41 88888.00 2009-03-27 11:56:01.641 086 13092.10 544.71 57048.43 88888.00 2009-03-27 11:56:02.641 086 13092.49 544.71 57048.43 88888.00 2009-03-27 11:56:03.641 086 13092.36 543.84 57048.31 88888.00 2009-03-27 11:56:04.641 086 13092.75 544.09 57048.80 88888.00 2009-03-27 11:56:05.641 086 13092.36 544.83 57048.55 88888.00 2009-03-27 11:56:06.641 086 13092.88 544.71 57048.80 88888.00 2009-03-27 11:56:07.641 086 13092.49 544.34 57048.55 88888.00 2009-03-27 11:56:08.641 086 13092.62 543.97 57048.92 88888.00 2009-03-27 11:56:09.641 086 13093.01 544.34 57049.16 88888.00 2009-03-27 11:56:10.641 086 13093.40 544.09 57048.55 88888.00 2009-03-27 11:56:11.641 086 13092.36 544.21 57048.80 88888.00 2009-03-27 11:56:12.641 086 13093.01 544.71 57049.41 88888.00 2009-03-27 11:56:13.641 086 13093.14 544.09 57049.53 88888.00 2009-03-27 11:56:14.641 086 13092.36 544.09 57049.04 88888.00 2009-03-27 11:56:15.641 086 13093.14 544.59 57049.16 88888.00 2009-03-27 11:56:16.641 086 13092.49 545.08 57049.16 88888.00 2009-03-27 11:56:17.641 086 13093.27 544.71 57049.29 88888.00 2009-03-27 11:56:18.641 086 13092.23 544.59 57048.92 88888.00 2009-03-27 11:56:19.641 086 13092.88 544.46 57048.80 88888.00 2009-03-27 11:56:20.641 086 13092.49 544.59 57048.80 88888.00 2009-03-27 11:56:21.641 086 13092.36 544.21 57048.55 88888.00 2009-03-27 11:56:22.641 086 13092.49 544.21 57048.43 88888.00 2009-03-27 11:56:23.641 086 13092.36 544.96 57049.04 88888.00 2009-03-27 11:56:24.641 086 13092.10 544.21 57049.16 88888.00 2009-03-27 11:56:25.641 086 13092.23 544.83 57048.80 88888.00 2009-03-27 11:56:26.641 086 13092.23 544.71 57048.92 88888.00 2009-03-27 11:56:27.641 086 13092.49 544.34 57048.55 88888.00 2009-03-27 11:56:28.641 086 13092.62 544.46 57048.92 88888.00 2009-03-27 11:56:29.641 086 13092.10 544.83 57048.80 88888.00 2009-03-27 11:56:30.641 086 13092.49 544.71 57048.92 88888.00 2009-03-27 11:56:31.641 086 13092.49 544.46 57048.68 88888.00 2009-03-27 11:56:32.641 086 13092.62 544.09 57049.65 88888.00 2009-03-27 11:56:33.641 086 13093.01 544.46 57048.80 88888.00 2009-03-27 11:56:34.641 086 13093.01 544.09 57049.04 88888.00 2009-03-27 11:56:35.641 086 13092.75 544.09 57049.16 88888.00 2009-03-27 11:56:36.641 086 13092.36 544.71 57048.55 88888.00 2009-03-27 11:56:37.641 086 13093.01 544.71 57049.04 88888.00 2009-03-27 11:56:38.641 086 13092.23 544.21 57048.80 88888.00 2009-03-27 11:56:39.641 086 13093.01 544.34 57049.04 88888.00 2009-03-27 11:56:40.641 086 13092.49 544.09 57048.31 88888.00 2009-03-27 11:56:41.641 086 13092.75 545.33 57049.04 88888.00 2009-03-27 11:56:42.641 086 13092.49 544.59 57049.04 88888.00 2009-03-27 11:56:43.641 086 13092.10 544.71 57049.16 88888.00 2009-03-27 11:56:44.641 086 13092.62 544.83 57048.43 88888.00 2009-03-27 11:56:45.641 086 13092.49 544.46 57048.55 88888.00 2009-03-27 11:56:46.641 086 13092.36 544.59 57048.92 88888.00 2009-03-27 11:56:47.641 086 13092.49 544.83 57049.04 88888.00 2009-03-27 11:56:48.641 086 13093.14 545.08 57048.92 88888.00 2009-03-27 11:56:49.641 086 13092.75 544.21 57048.68 88888.00 2009-03-27 11:56:50.641 086 13093.27 544.46 57048.80 88888.00 2009-03-27 11:56:51.641 086 13092.36 545.08 57049.16 88888.00 2009-03-27 11:56:52.641 086 13092.49 544.83 57049.41 88888.00 2009-03-27 11:56:53.641 086 13092.75 544.96 57048.55 88888.00 2009-03-27 11:56:54.641 086 13093.27 544.83 57049.04 88888.00 2009-03-27 11:56:55.641 086 13092.88 544.71 57048.68 88888.00 2009-03-27 11:56:56.641 086 13094.18 544.83 57049.29 88888.00 2009-03-27 11:56:57.641 086 13093.40 545.08 57048.92 88888.00 2009-03-27 11:56:58.641 086 13093.53 545.33 57048.55 88888.00 2009-03-27 11:56:59.641 086 13093.01 545.33 57048.68 88888.00 2009-03-27 11:57:00.641 086 13093.79 544.46 57048.43 88888.00 2009-03-27 11:57:01.641 086 13093.79 544.83 57049.29 88888.00 2009-03-27 11:57:02.641 086 13093.40 545.33 57049.16 88888.00 2009-03-27 11:57:03.641 086 13093.40 544.96 57049.04 88888.00 2009-03-27 11:57:04.641 086 13093.40 545.33 57049.16 88888.00 2009-03-27 11:57:05.641 086 13092.62 544.83 57048.43 88888.00 2009-03-27 11:57:06.641 086 13092.75 544.96 57049.29 88888.00 2009-03-27 11:57:07.641 086 13093.27 544.96 57049.78 88888.00 2009-03-27 11:57:08.641 086 13092.88 545.20 57049.16 88888.00 2009-03-27 11:57:09.641 086 13093.01 544.96 57048.80 88888.00 2009-03-27 11:57:10.641 086 13092.75 544.96 57049.29 88888.00 2009-03-27 11:57:11.641 086 13093.01 544.83 57049.29 88888.00 2009-03-27 11:57:12.641 086 13093.14 544.59 57048.68 88888.00 2009-03-27 11:57:13.641 086 13092.75 545.45 57049.41 88888.00 2009-03-27 11:57:14.641 086 13092.88 544.96 57048.80 88888.00 2009-03-27 11:57:15.641 086 13093.53 545.58 57048.92 88888.00 2009-03-27 11:57:16.641 086 13092.49 544.71 57048.43 88888.00 2009-03-27 11:57:17.641 086 13093.40 544.59 57048.55 88888.00 2009-03-27 11:57:18.641 086 13093.14 544.71 57049.53 88888.00 2009-03-27 11:57:19.641 086 13093.53 544.83 57049.78 88888.00 2009-03-27 11:57:20.641 086 13093.14 544.71 57048.92 88888.00 2009-03-27 11:57:21.641 086 13093.66 544.83 57049.16 88888.00 2009-03-27 11:57:22.641 086 13093.14 544.71 57048.55 88888.00 2009-03-27 11:57:23.641 086 13093.14 544.09 57048.19 88888.00 2009-03-27 11:57:24.641 086 13093.40 544.71 57049.53 88888.00 2009-03-27 11:57:25.641 086 13092.88 544.96 57049.29 88888.00 2009-03-27 11:57:26.641 086 13093.53 544.34 57049.29 88888.00 2009-03-27 11:57:27.641 086 13092.75 545.20 57049.04 88888.00 2009-03-27 11:57:28.641 086 13093.27 544.96 57049.04 88888.00 2009-03-27 11:57:29.641 086 13093.79 544.83 57048.92 88888.00 2009-03-27 11:57:30.641 086 13093.66 544.83 57049.53 88888.00 2009-03-27 11:57:31.641 086 13093.01 544.59 57049.04 88888.00 2009-03-27 11:57:32.641 086 13093.53 544.46 57049.16 88888.00 2009-03-27 11:57:33.641 086 13093.14 544.71 57049.65 88888.00 2009-03-27 11:57:34.641 086 13093.66 545.08 57048.19 88888.00 2009-03-27 11:57:35.641 086 13093.14 544.46 57049.16 88888.00 2009-03-27 11:57:36.641 086 13092.88 544.34 57049.04 88888.00 2009-03-27 11:57:37.641 086 13093.27 544.46 57049.16 88888.00 2009-03-27 11:57:38.641 086 13092.88 544.09 57049.53 88888.00 2009-03-27 11:57:39.641 086 13093.27 544.09 57049.53 88888.00 2009-03-27 11:57:40.641 086 13093.01 544.21 57049.41 88888.00 2009-03-27 11:57:41.641 086 13093.14 544.46 57049.41 88888.00 2009-03-27 11:57:42.641 086 13093.53 544.83 57049.16 88888.00 2009-03-27 11:57:43.641 086 13093.53 544.21 57048.31 88888.00 2009-03-27 11:57:44.641 086 13093.27 544.46 57048.80 88888.00 2009-03-27 11:57:45.641 086 13093.01 544.59 57049.16 88888.00 2009-03-27 11:57:46.641 086 13093.66 545.20 57049.78 88888.00 2009-03-27 11:57:47.641 086 13093.14 544.46 57048.92 88888.00 2009-03-27 11:57:48.641 086 13093.66 544.09 57049.29 88888.00 2009-03-27 11:57:49.641 086 13093.27 543.47 57049.41 88888.00 2009-03-27 11:57:50.641 086 13093.27 543.72 57049.65 88888.00 2009-03-27 11:57:51.641 086 13093.14 544.09 57049.65 88888.00 2009-03-27 11:57:52.641 086 13093.53 544.34 57050.02 88888.00 2009-03-27 11:57:53.641 086 13094.05 544.34 57048.92 88888.00 2009-03-27 11:57:54.641 086 13093.01 544.09 57049.53 88888.00 2009-03-27 11:57:55.641 086 13093.66 544.21 57049.04 88888.00 2009-03-27 11:57:56.641 086 13093.14 544.34 57048.92 88888.00 2009-03-27 11:57:57.641 086 13093.14 544.21 57048.68 88888.00 2009-03-27 11:57:58.641 086 13093.27 543.84 57048.80 88888.00 2009-03-27 11:57:59.641 086 13093.40 543.97 57049.16 88888.00 2009-03-27 11:58:00.641 086 13093.40 544.59 57048.80 88888.00 2009-03-27 11:58:01.641 086 13093.14 544.21 57049.41 88888.00 2009-03-27 11:58:02.641 086 13092.88 544.59 57049.29 88888.00 2009-03-27 11:58:03.641 086 13093.53 543.72 57049.16 88888.00 2009-03-27 11:58:04.641 086 13093.66 543.97 57049.53 88888.00 2009-03-27 11:58:05.641 086 13093.40 544.59 57049.53 88888.00 2009-03-27 11:58:06.641 086 13093.53 543.84 57049.65 88888.00 2009-03-27 11:58:07.641 086 13093.53 543.47 57049.29 88888.00 2009-03-27 11:58:08.641 086 13094.18 543.59 57049.29 88888.00 2009-03-27 11:58:09.641 086 13092.75 543.84 57049.65 88888.00 2009-03-27 11:58:10.641 086 13092.49 543.59 57048.92 88888.00 2009-03-27 11:58:11.641 086 13093.66 543.47 57049.53 88888.00 2009-03-27 11:58:12.641 086 13093.53 544.09 57049.16 88888.00 2009-03-27 11:58:13.641 086 13092.88 543.35 57049.04 88888.00 2009-03-27 11:58:14.641 086 13092.75 543.22 57048.92 88888.00 2009-03-27 11:58:15.641 086 13093.92 543.59 57049.04 88888.00 2009-03-27 11:58:16.641 086 13093.27 543.35 57049.65 88888.00 2009-03-27 11:58:17.641 086 13093.79 543.47 57049.29 88888.00 2009-03-27 11:58:18.641 086 13093.40 543.59 57049.29 88888.00 2009-03-27 11:58:19.641 086 13093.14 544.46 57048.68 88888.00 2009-03-27 11:58:20.641 086 13092.88 544.09 57049.41 88888.00 2009-03-27 11:58:21.641 086 13092.62 544.09 57049.29 88888.00 2009-03-27 11:58:22.641 086 13093.27 543.84 57048.68 88888.00 2009-03-27 11:58:23.641 086 13093.40 543.72 57048.80 88888.00 2009-03-27 11:58:24.641 086 13093.14 543.47 57048.92 88888.00 2009-03-27 11:58:25.641 086 13092.36 543.59 57049.29 88888.00 2009-03-27 11:58:26.641 086 13093.01 543.72 57048.68 88888.00 2009-03-27 11:58:27.641 086 13093.27 543.47 57048.92 88888.00 2009-03-27 11:58:28.641 086 13093.01 543.10 57048.68 88888.00 2009-03-27 11:58:29.641 086 13093.27 543.72 57048.68 88888.00 2009-03-27 11:58:30.641 086 13093.27 543.59 57049.16 88888.00 2009-03-27 11:58:31.641 086 13091.97 543.22 57049.78 88888.00 2009-03-27 11:58:32.641 086 13092.88 543.72 57048.68 88888.00 2009-03-27 11:58:33.641 086 13092.23 544.21 57049.16 88888.00 2009-03-27 11:58:34.641 086 13092.49 543.97 57049.29 88888.00 2009-03-27 11:58:35.641 086 13092.49 543.59 57048.80 88888.00 2009-03-27 11:58:36.641 086 13092.75 543.47 57048.80 88888.00 2009-03-27 11:58:37.641 086 13092.88 543.72 57049.16 88888.00 2009-03-27 11:58:38.641 086 13092.10 543.84 57049.65 88888.00 2009-03-27 11:58:39.641 086 13092.49 543.59 57048.68 88888.00 2009-03-27 11:58:40.641 086 13092.75 543.84 57048.92 88888.00 2009-03-27 11:58:41.641 086 13092.88 543.47 57049.65 88888.00 2009-03-27 11:58:42.641 086 13092.49 544.09 57049.29 88888.00 2009-03-27 11:58:43.641 086 13092.75 544.34 57048.43 88888.00 2009-03-27 11:58:44.641 086 13092.75 543.22 57049.16 88888.00 2009-03-27 11:58:45.641 086 13093.53 543.59 57049.53 88888.00 2009-03-27 11:58:46.641 086 13091.97 543.72 57048.80 88888.00 2009-03-27 11:58:47.641 086 13092.23 543.72 57049.04 88888.00 2009-03-27 11:58:48.641 086 13093.01 543.84 57049.16 88888.00 2009-03-27 11:58:49.641 086 13092.88 543.59 57048.43 88888.00 2009-03-27 11:58:50.641 086 13092.88 543.59 57048.92 88888.00 2009-03-27 11:58:51.641 086 13093.01 543.22 57048.92 88888.00 2009-03-27 11:58:52.641 086 13093.14 544.21 57049.04 88888.00 2009-03-27 11:58:53.641 086 13093.01 542.85 57049.04 88888.00 2009-03-27 11:58:54.641 086 13092.88 543.22 57048.19 88888.00 2009-03-27 11:58:55.641 086 13093.66 543.35 57048.80 88888.00 2009-03-27 11:58:56.641 086 13092.62 543.59 57048.43 88888.00 2009-03-27 11:58:57.641 086 13092.75 543.22 57048.92 88888.00 2009-03-27 11:58:58.641 086 13093.53 543.72 57049.04 88888.00 2009-03-27 11:58:59.641 086 13092.88 544.09 57049.29 88888.00 2009-03-27 11:59:00.641 086 13092.75 543.47 57048.19 88888.00 2009-03-27 11:59:01.641 086 13093.01 543.59 57048.92 88888.00 2009-03-27 11:59:02.641 086 13093.27 543.84 57049.16 88888.00 2009-03-27 11:59:03.641 086 13093.40 543.47 57049.41 88888.00 2009-03-27 11:59:04.641 086 13092.75 543.35 57048.80 88888.00 2009-03-27 11:59:05.641 086 13093.66 543.22 57049.16 88888.00 2009-03-27 11:59:06.641 086 13093.14 543.97 57048.92 88888.00 2009-03-27 11:59:07.641 086 13093.27 543.59 57049.53 88888.00 2009-03-27 11:59:08.641 086 13093.53 543.22 57049.16 88888.00 2009-03-27 11:59:09.641 086 13092.36 544.09 57048.31 88888.00 2009-03-27 11:59:10.641 086 13092.75 542.98 57048.68 88888.00 2009-03-27 11:59:11.641 086 13093.66 543.47 57049.16 88888.00 2009-03-27 11:59:12.641 086 13093.01 543.72 57048.68 88888.00 2009-03-27 11:59:13.641 086 13092.75 543.97 57048.06 88888.00 2009-03-27 11:59:14.641 086 13093.14 543.72 57049.04 88888.00 2009-03-27 11:59:15.641 086 13093.27 543.10 57049.16 88888.00 2009-03-27 11:59:16.641 086 13092.49 543.59 57049.16 88888.00 2009-03-27 11:59:17.641 086 13092.88 542.73 57048.68 88888.00 2009-03-27 11:59:18.641 086 13093.14 543.47 57049.29 88888.00 2009-03-27 11:59:19.641 086 13093.40 543.72 57049.65 88888.00 2009-03-27 11:59:20.641 086 13093.53 544.09 57049.29 88888.00 2009-03-27 11:59:21.641 086 13093.40 543.59 57048.92 88888.00 2009-03-27 11:59:22.641 086 13092.75 543.35 57049.41 88888.00 2009-03-27 11:59:23.641 086 13093.27 543.72 57048.92 88888.00 2009-03-27 11:59:24.641 086 13093.14 543.72 57049.29 88888.00 2009-03-27 11:59:25.641 086 13092.88 543.59 57048.92 88888.00 2009-03-27 11:59:26.641 086 13093.40 543.84 57048.80 88888.00 2009-03-27 11:59:27.641 086 13094.05 543.59 57049.04 88888.00 2009-03-27 11:59:28.641 086 13092.75 542.85 57049.41 88888.00 2009-03-27 11:59:29.641 086 13092.23 543.35 57049.16 88888.00 2009-03-27 11:59:30.641 086 13093.40 543.10 57049.16 88888.00 2009-03-27 11:59:31.641 086 13092.88 543.10 57048.43 88888.00 2009-03-27 11:59:32.641 086 13092.62 542.98 57049.41 88888.00 2009-03-27 11:59:33.641 086 13093.53 543.35 57049.41 88888.00 2009-03-27 11:59:34.641 086 13093.79 543.47 57047.70 88888.00 2009-03-27 11:59:35.641 086 13092.62 543.22 57048.55 88888.00 2009-03-27 11:59:36.641 086 13092.75 543.59 57049.41 88888.00 2009-03-27 11:59:37.641 086 13092.88 543.47 57048.55 88888.00 2009-03-27 11:59:38.641 086 13092.10 543.47 57048.55 88888.00 2009-03-27 11:59:39.641 086 13092.88 543.72 57049.04 88888.00 2009-03-27 11:59:40.641 086 13093.27 543.22 57048.31 88888.00 2009-03-27 11:59:41.641 086 13092.75 543.35 57048.92 88888.00 2009-03-27 11:59:42.641 086 13092.88 543.47 57048.92 88888.00 2009-03-27 11:59:43.641 086 13092.49 543.35 57048.92 88888.00 2009-03-27 11:59:44.641 086 13093.27 542.98 57048.31 88888.00 2009-03-27 11:59:45.641 086 13093.66 543.35 57048.80 88888.00 2009-03-27 11:59:46.641 086 13093.40 543.10 57049.04 88888.00 2009-03-27 11:59:47.641 086 13092.62 543.10 57048.43 88888.00 2009-03-27 11:59:48.641 086 13092.62 542.60 57049.78 88888.00 2009-03-27 11:59:49.641 086 13093.01 542.98 57048.55 88888.00 2009-03-27 11:59:50.641 086 13093.14 542.48 57048.68 88888.00 2009-03-27 11:59:51.641 086 13092.62 542.98 57048.43 88888.00 2009-03-27 11:59:52.641 086 13093.01 542.98 57048.92 88888.00 2009-03-27 11:59:53.641 086 13093.27 543.22 57048.43 88888.00 2009-03-27 11:59:54.641 086 13093.53 543.59 57048.92 88888.00 2009-03-27 11:59:55.641 086 13093.53 542.73 57048.80 88888.00 2009-03-27 12:00:00.641 086 13093.14 542.85 57047.82 88888.00 2009-03-27 12:00:01.641 086 13093.01 542.85 57048.55 88888.00 2009-03-27 12:00:02.641 086 13093.27 543.72 57048.92 88888.00 2009-03-27 12:00:03.641 086 13092.75 543.22 57048.43 88888.00 2009-03-27 12:00:04.641 086 13093.27 543.59 57048.68 88888.00 2009-03-27 12:00:05.641 086 13093.01 542.85 57048.92 88888.00 2009-03-27 12:00:06.641 086 13093.53 543.22 57048.43 88888.00 2009-03-27 12:00:07.641 086 13092.75 543.10 57048.80 88888.00 2009-03-27 12:00:08.641 086 13093.01 543.97 57048.80 88888.00 2009-03-27 12:00:09.641 086 13093.40 543.10 57048.92 88888.00 2009-03-27 12:00:10.641 086 13092.75 542.73 57048.06 88888.00 2009-03-27 12:00:11.641 086 13092.88 543.10 57048.80 88888.00 2009-03-27 12:00:12.641 086 13093.14 543.59 57048.19 88888.00 2009-03-27 12:00:13.641 086 13093.27 542.85 57048.80 88888.00 2009-03-27 12:00:14.641 086 13092.49 542.98 57048.92 88888.00 2009-03-27 12:00:15.641 086 13093.14 543.47 57048.92 88888.00 2009-03-27 12:00:16.641 086 13093.27 543.22 57048.43 88888.00 2009-03-27 12:00:17.641 086 13092.75 543.10 57048.68 88888.00 2009-03-27 12:00:18.641 086 13093.27 543.22 57049.29 88888.00 2009-03-27 12:00:19.641 086 13093.79 542.98 57048.92 88888.00 2009-03-27 12:00:20.641 086 13092.23 543.47 57048.31 88888.00 2009-03-27 12:00:21.641 086 13093.27 543.10 57049.65 88888.00 2009-03-27 12:00:22.641 086 13093.40 543.47 57048.68 88888.00 2009-03-27 12:00:23.641 086 13092.62 543.59 57049.16 88888.00 2009-03-27 12:00:24.641 086 13092.75 543.22 57048.68 88888.00 2009-03-27 12:00:25.641 086 13092.36 543.10 57048.92 88888.00 2009-03-27 12:00:26.641 086 13092.49 543.22 57048.43 88888.00 2009-03-27 12:00:27.641 086 13093.27 543.84 57048.06 88888.00 2009-03-27 12:00:28.641 086 13092.75 542.73 57048.31 88888.00 2009-03-27 12:00:29.641 086 13092.10 543.35 57049.29 88888.00 2009-03-27 12:00:30.641 086 13092.75 543.47 57049.04 88888.00 2009-03-27 12:00:31.641 086 13092.62 543.72 57048.31 88888.00 2009-03-27 12:00:32.641 086 13093.14 543.35 57048.55 88888.00 2009-03-27 12:00:33.641 086 13092.49 544.09 57048.31 88888.00 2009-03-27 12:00:34.641 086 13092.23 543.72 57048.43 88888.00 2009-03-27 12:00:35.641 086 13092.62 543.22 57048.80 88888.00 2009-03-27 12:00:36.641 086 13093.27 542.98 57048.80 88888.00 2009-03-27 12:00:37.641 086 13092.62 542.85 57048.80 88888.00 2009-03-27 12:00:38.641 086 13092.88 543.10 57048.06 88888.00 2009-03-27 12:00:39.641 086 13092.23 543.35 57047.94 88888.00 2009-03-27 12:00:40.641 086 13093.01 543.72 57048.31 88888.00 2009-03-27 12:00:41.641 086 13093.79 543.47 57049.04 88888.00 2009-03-27 12:00:42.641 086 13093.01 543.47 57049.04 88888.00 2009-03-27 12:00:43.641 086 13092.75 543.10 57048.43 88888.00 2009-03-27 12:00:44.641 086 13093.53 543.47 57048.80 88888.00 2009-03-27 12:00:45.641 086 13093.40 543.59 57048.31 88888.00 2009-03-27 12:00:46.641 086 13093.27 543.35 57048.92 88888.00 2009-03-27 12:00:47.641 086 13093.40 543.47 57048.31 88888.00 2009-03-27 12:00:48.641 086 13093.53 543.47 57048.06 88888.00 2009-03-27 12:00:49.641 086 13092.62 543.47 57048.55 88888.00 2009-03-27 12:00:50.641 086 13092.75 543.97 57048.92 88888.00 2009-03-27 12:00:51.641 086 13093.01 544.09 57048.68 88888.00 2009-03-27 12:00:52.641 086 13093.27 542.85 57048.31 88888.00 2009-03-27 12:00:53.641 086 13093.14 543.22 57048.80 88888.00 2009-03-27 12:00:54.641 086 13093.40 543.22 57048.80 88888.00 2009-03-27 12:00:55.641 086 13092.88 543.22 57048.80 88888.00 2009-03-27 12:00:56.641 086 13093.14 543.35 57048.31 88888.00 2009-03-27 12:00:57.641 086 13093.27 543.22 57049.04 88888.00 2009-03-27 12:00:58.641 086 13092.88 542.73 57047.70 88888.00 2009-03-27 12:00:59.641 086 13092.36 543.35 57048.31 88888.00 2009-03-27 12:01:00.641 086 13093.53 543.35 57048.43 88888.00 2009-03-27 12:01:01.641 086 13093.40 543.59 57048.06 88888.00 2009-03-27 12:01:02.641 086 13093.27 543.72 57048.55 88888.00 2009-03-27 12:01:03.641 086 13093.27 543.72 57048.68 88888.00 2009-03-27 12:01:04.641 086 13092.75 542.98 57048.31 88888.00 2009-03-27 12:01:05.641 086 13092.88 543.72 57048.92 88888.00 2009-03-27 12:01:06.641 086 13093.40 542.85 57048.06 88888.00 2009-03-27 12:01:07.641 086 13092.88 543.22 57048.55 88888.00 2009-03-27 12:01:08.641 086 13092.88 544.71 57048.31 88888.00 2009-03-27 12:01:09.641 086 13092.88 543.84 57048.43 88888.00 2009-03-27 12:01:10.641 086 13093.40 543.84 57048.68 88888.00 2009-03-27 12:01:11.641 086 13093.53 543.84 57048.55 88888.00 2009-03-27 12:01:12.641 086 13092.75 543.59 57047.94 88888.00 2009-03-27 12:01:13.641 086 13093.14 544.34 57048.43 88888.00 2009-03-27 12:01:14.641 086 13093.27 544.21 57048.55 88888.00 2009-03-27 12:01:15.641 086 13093.79 543.47 57047.82 88888.00 2009-03-27 12:01:16.641 086 13093.53 543.35 57047.94 88888.00 2009-03-27 12:01:17.641 086 13093.53 543.72 57048.55 88888.00 2009-03-27 12:01:18.641 086 13092.10 543.10 57048.19 88888.00 2009-03-27 12:01:19.641 086 13093.92 543.97 57048.19 88888.00 2009-03-27 12:01:20.641 086 13093.27 543.35 57048.19 88888.00 2009-03-27 12:01:21.641 086 13093.40 543.72 57048.06 88888.00 2009-03-27 12:01:22.641 086 13093.66 543.59 57047.94 88888.00 2009-03-27 12:01:23.641 086 13093.01 543.59 57049.16 88888.00 2009-03-27 12:01:24.641 086 13093.14 543.35 57048.55 88888.00 2009-03-27 12:01:25.641 086 13092.88 543.97 57048.55 88888.00 2009-03-27 12:01:26.641 086 13093.40 542.98 57047.70 88888.00 2009-03-27 12:01:27.641 086 13092.88 543.10 57048.19 88888.00 2009-03-27 12:01:28.641 086 13092.49 543.47 57047.82 88888.00 2009-03-27 12:01:29.641 086 13093.01 543.22 57048.55 88888.00 2009-03-27 12:01:30.641 086 13093.40 543.10 57048.68 88888.00 2009-03-27 12:01:31.641 086 13092.88 543.47 57048.92 88888.00 2009-03-27 12:01:32.641 086 13092.49 543.47 57048.55 88888.00 2009-03-27 12:01:33.641 086 13092.23 543.22 57049.29 88888.00 2009-03-27 12:01:34.641 086 13092.49 542.98 57049.04 88888.00 2009-03-27 12:01:35.641 086 13092.62 543.22 57047.94 88888.00 2009-03-27 12:01:36.641 086 13092.75 543.72 57048.19 88888.00 2009-03-27 12:01:37.641 086 13092.49 544.09 57048.55 88888.00 2009-03-27 12:01:38.641 086 13092.36 543.97 57049.04 88888.00 2009-03-27 12:01:39.641 086 13091.97 544.46 57048.43 88888.00 2009-03-27 12:01:40.641 086 13092.49 543.72 57049.29 88888.00 2009-03-27 12:01:41.641 086 13093.01 543.84 57047.94 88888.00 2009-03-27 12:01:42.641 086 13092.62 543.47 57048.19 88888.00 2009-03-27 12:01:43.641 086 13092.88 543.59 57048.06 88888.00 2009-03-27 12:01:44.641 086 13092.62 543.10 57048.06 88888.00 2009-03-27 12:01:45.641 086 13092.62 543.97 57048.06 88888.00 2009-03-27 12:01:46.641 086 13092.88 544.09 57048.55 88888.00 2009-03-27 12:01:47.641 086 13092.36 543.59 57047.82 88888.00 2009-03-27 12:01:48.641 086 13093.14 543.84 57048.55 88888.00 2009-03-27 12:01:49.641 086 13092.49 543.84 57048.43 88888.00 2009-03-27 12:01:50.641 086 13093.27 544.09 57048.68 88888.00 2009-03-27 12:01:51.641 086 13092.23 543.97 57048.43 88888.00 2009-03-27 12:01:52.641 086 13093.27 544.09 57049.04 88888.00 2009-03-27 12:01:53.641 086 13092.75 543.72 57048.19 88888.00 2009-03-27 12:01:54.641 086 13092.88 543.72 57047.70 88888.00 2009-03-27 12:01:55.641 086 13092.49 543.47 57048.31 88888.00 2009-03-27 12:01:56.641 086 13093.40 543.59 57047.82 88888.00 2009-03-27 12:01:57.641 086 13093.27 543.72 57048.19 88888.00 2009-03-27 12:01:58.641 086 13092.88 543.47 57048.80 88888.00 2009-03-27 12:01:59.641 086 13093.27 543.59 57048.06 88888.00 2009-03-27 12:02:00.641 086 13093.27 543.84 57048.31 88888.00 2009-03-27 12:02:01.641 086 13092.10 543.47 57048.68 88888.00 2009-03-27 12:02:02.641 086 13092.88 543.72 57048.06 88888.00 2009-03-27 12:02:03.641 086 13093.01 543.47 57048.31 88888.00 2009-03-27 12:02:04.641 086 13092.75 543.59 57048.43 88888.00 2009-03-27 12:02:05.641 086 13092.36 543.59 57048.43 88888.00 2009-03-27 12:02:06.641 086 13092.88 543.35 57048.19 88888.00 2009-03-27 12:02:07.641 086 13092.36 543.59 57048.19 88888.00 2009-03-27 12:02:08.641 086 13092.36 543.59 57048.31 88888.00 2009-03-27 12:02:09.641 086 13092.10 544.21 57047.70 88888.00 2009-03-27 12:02:10.641 086 13092.49 543.84 57048.31 88888.00 2009-03-27 12:02:11.640 086 13091.84 543.59 57048.19 88888.00 2009-03-27 12:02:12.640 086 13092.62 543.72 57048.31 88888.00 2009-03-27 12:02:13.640 086 13092.62 543.59 57048.06 88888.00 2009-03-27 12:02:14.640 086 13091.97 543.59 57048.31 88888.00 2009-03-27 12:02:15.640 086 13093.01 543.72 57048.43 88888.00 2009-03-27 12:02:16.640 086 13092.49 544.09 57048.06 88888.00 2009-03-27 12:02:17.640 086 13092.75 543.72 57048.06 88888.00 2009-03-27 12:02:18.640 086 13093.14 544.34 57048.55 88888.00 2009-03-27 12:02:19.640 086 13092.75 543.10 57048.31 88888.00 2009-03-27 12:02:20.640 086 13092.49 543.22 57048.55 88888.00 2009-03-27 12:02:21.640 086 13093.14 543.47 57047.94 88888.00 2009-03-27 12:02:22.640 086 13093.14 543.84 57048.19 88888.00 2009-03-27 12:02:23.640 086 13092.36 543.47 57048.80 88888.00 2009-03-27 12:02:24.640 086 13092.88 544.09 57048.80 88888.00 2009-03-27 12:02:25.640 086 13092.36 543.59 57048.68 88888.00 2009-03-27 12:02:26.640 086 13093.14 543.84 57048.31 88888.00 2009-03-27 12:02:27.640 086 13092.88 543.84 57048.19 88888.00 2009-03-27 12:02:28.640 086 13093.27 543.35 57048.19 88888.00 2009-03-27 12:02:29.640 086 13093.14 542.85 57048.43 88888.00 2009-03-27 12:02:30.640 086 13092.75 543.84 57048.06 88888.00 2009-03-27 12:02:31.640 086 13093.01 543.97 57048.06 88888.00 2009-03-27 12:02:32.640 086 13093.27 543.72 57048.19 88888.00 2009-03-27 12:02:33.640 086 13093.01 543.72 57047.82 88888.00 2009-03-27 12:02:34.640 086 13093.14 542.85 57047.70 88888.00 2009-03-27 12:02:35.640 086 13093.40 543.72 57048.80 88888.00 2009-03-27 12:02:36.640 086 13092.88 543.10 57048.43 88888.00 2009-03-27 12:02:37.640 086 13092.88 543.59 57048.68 88888.00 2009-03-27 12:02:38.640 086 13093.01 543.47 57048.43 88888.00 2009-03-27 12:02:39.640 086 13093.40 543.97 57048.92 88888.00 2009-03-27 12:02:40.640 086 13093.27 543.84 57048.43 88888.00 2009-03-27 12:02:41.640 086 13093.53 543.59 57048.68 88888.00 2009-03-27 12:02:42.640 086 13092.62 543.10 57048.55 88888.00 2009-03-27 12:02:43.640 086 13093.53 542.85 57048.55 88888.00 2009-03-27 12:02:44.640 086 13093.14 543.59 57048.31 88888.00 2009-03-27 12:02:45.640 086 13092.88 542.98 57048.55 88888.00 2009-03-27 12:02:46.640 086 13093.40 543.59 57048.31 88888.00 2009-03-27 12:02:47.640 086 13092.75 542.85 57048.92 88888.00 2009-03-27 12:02:48.640 086 13093.53 543.47 57048.55 88888.00 2009-03-27 12:02:49.640 086 13092.75 543.35 57048.80 88888.00 2009-03-27 12:02:50.640 086 13093.01 543.22 57047.70 88888.00 2009-03-27 12:02:51.640 086 13092.10 543.35 57048.43 88888.00 2009-03-27 12:02:52.640 086 13092.88 542.85 57048.19 88888.00 2009-03-27 12:02:53.640 086 13091.97 542.98 57048.19 88888.00 2009-03-27 12:02:54.640 086 13092.36 543.59 57048.80 88888.00 2009-03-27 12:02:55.640 086 13092.49 542.98 57048.31 88888.00 2009-03-27 12:02:56.640 086 13092.88 543.22 57048.31 88888.00 2009-03-27 12:02:57.640 086 13092.36 543.59 57048.31 88888.00 2009-03-27 12:02:58.640 086 13092.88 543.84 57048.31 88888.00 2009-03-27 12:02:59.640 086 13092.75 543.97 57048.68 88888.00 2009-03-27 12:03:00.640 086 13093.66 543.22 57048.43 88888.00 2009-03-27 12:03:01.640 086 13093.79 542.73 57048.31 88888.00 2009-03-27 12:03:02.640 086 13092.36 543.59 57048.92 88888.00 2009-03-27 12:03:03.640 086 13092.88 543.22 57048.31 88888.00 2009-03-27 12:03:04.640 086 13092.62 543.22 57047.94 88888.00 2009-03-27 12:03:05.640 086 13093.14 542.85 57048.19 88888.00 2009-03-27 12:03:06.640 086 13092.75 543.47 57048.43 88888.00 2009-03-27 12:03:07.640 086 13093.01 543.47 57048.31 88888.00 2009-03-27 12:03:08.640 086 13092.88 542.85 57048.80 88888.00 2009-03-27 12:03:09.640 086 13092.75 543.59 57048.06 88888.00 2009-03-27 12:03:10.640 086 13092.62 543.72 57047.94 88888.00 2009-03-27 12:03:11.640 086 13093.14 543.22 57048.06 88888.00 2009-03-27 12:03:12.640 086 13092.49 543.35 57049.04 88888.00 2009-03-27 12:03:13.640 086 13092.49 543.47 57048.80 88888.00 2009-03-27 12:03:14.640 086 13092.49 543.97 57048.68 88888.00 2009-03-27 12:03:15.640 086 13092.75 543.97 57048.68 88888.00 2009-03-27 12:03:16.640 086 13093.01 543.84 57048.06 88888.00 2009-03-27 12:03:17.640 086 13092.49 543.97 57048.06 88888.00 2009-03-27 12:03:18.640 086 13092.49 543.22 57048.43 88888.00 2009-03-27 12:03:19.640 086 13092.49 543.10 57048.06 88888.00 2009-03-27 12:03:20.640 086 13092.23 543.59 57048.68 88888.00 2009-03-27 12:03:21.640 086 13092.75 543.72 57048.19 88888.00 2009-03-27 12:03:22.640 086 13092.23 543.35 57048.55 88888.00 2009-03-27 12:03:23.640 086 13091.71 543.84 57048.68 88888.00 2009-03-27 12:03:24.640 086 13091.84 543.72 57048.55 88888.00 2009-03-27 12:03:25.640 086 13092.75 542.85 57048.43 88888.00 2009-03-27 12:03:26.640 086 13092.49 544.34 57048.31 88888.00 2009-03-27 12:03:27.640 086 13092.75 543.97 57048.31 88888.00 2009-03-27 12:03:28.640 086 13092.75 543.97 57048.43 88888.00 2009-03-27 12:03:29.640 086 13092.75 544.34 57048.19 88888.00 2009-03-27 12:03:30.640 086 13092.62 543.72 57048.06 88888.00 2009-03-27 12:03:31.640 086 13092.75 543.72 57048.06 88888.00 2009-03-27 12:03:32.640 086 13093.27 543.72 57047.94 88888.00 2009-03-27 12:03:33.640 086 13092.88 543.84 57048.06 88888.00 2009-03-27 12:03:34.640 086 13093.01 543.22 57048.19 88888.00 2009-03-27 12:03:35.640 086 13093.27 544.09 57048.43 88888.00 2009-03-27 12:03:36.640 086 13092.88 542.73 57048.80 88888.00 2009-03-27 12:03:37.640 086 13093.27 543.10 57048.80 88888.00 2009-03-27 12:03:38.640 086 13092.49 544.09 57047.82 88888.00 2009-03-27 12:03:39.640 086 13093.14 543.72 57048.31 88888.00 2009-03-27 12:03:40.640 086 13093.14 543.72 57047.82 88888.00 2009-03-27 12:03:41.640 086 13093.40 543.72 57048.55 88888.00 2009-03-27 12:03:42.640 086 13093.01 543.47 57048.19 88888.00 2009-03-27 12:03:43.640 086 13093.27 542.85 57048.19 88888.00 2009-03-27 12:03:44.640 086 13092.75 543.84 57047.70 88888.00 2009-03-27 12:03:45.640 086 13092.75 544.09 57049.16 88888.00 2009-03-27 12:03:46.640 086 13092.75 543.72 57048.55 88888.00 2009-03-27 12:03:47.640 086 13093.01 543.22 57048.06 88888.00 2009-03-27 12:03:48.640 086 13093.40 543.72 57048.55 88888.00 2009-03-27 12:03:49.640 086 13093.01 543.97 57049.16 88888.00 2009-03-27 12:03:50.640 086 13092.75 543.72 57048.80 88888.00 2009-03-27 12:03:51.640 086 13093.40 543.72 57048.06 88888.00 2009-03-27 12:03:52.640 086 13092.75 543.84 57048.43 88888.00 2009-03-27 12:03:53.640 086 13093.27 543.84 57048.43 88888.00 2009-03-27 12:03:54.640 086 13093.27 543.47 57048.43 88888.00 2009-03-27 12:03:55.640 086 13092.75 543.72 57048.43 88888.00 2009-03-27 12:03:56.640 086 13092.62 543.35 57047.57 88888.00 2009-03-27 12:03:57.640 086 13093.53 543.72 57048.06 88888.00 2009-03-27 12:03:58.640 086 13092.36 543.22 57048.55 88888.00 2009-03-27 12:03:59.640 086 13092.88 543.72 57048.68 88888.00 2009-03-27 12:04:00.640 086 13093.01 543.72 57048.31 88888.00 2009-03-27 12:04:01.640 086 13092.10 543.35 57048.68 88888.00 2009-03-27 12:04:02.640 086 13092.36 543.10 57049.04 88888.00 2009-03-27 12:04:03.640 086 13092.36 543.22 57048.80 88888.00 2009-03-27 12:04:04.640 086 13092.23 544.09 57048.43 88888.00 2009-03-27 12:04:05.640 086 13091.84 543.59 57049.41 88888.00 2009-03-27 12:04:06.640 086 13092.23 543.84 57048.06 88888.00 2009-03-27 12:04:07.640 086 13092.62 543.59 57047.82 88888.00 2009-03-27 12:04:08.640 086 13092.36 543.84 57048.19 88888.00 2009-03-27 12:04:09.640 086 13092.36 543.22 57048.31 88888.00 2009-03-27 12:04:10.640 086 13091.97 543.22 57047.33 88888.00 2009-03-27 12:04:11.640 086 13091.84 543.84 57048.55 88888.00 2009-03-27 12:04:12.640 086 13092.10 543.35 57047.94 88888.00 2009-03-27 12:04:13.640 086 13091.71 544.09 57048.80 88888.00 2009-03-27 12:04:14.640 086 13091.84 543.72 57048.31 88888.00 2009-03-27 12:04:15.640 086 13092.36 543.97 57048.06 88888.00 2009-03-27 12:04:16.640 086 13092.10 543.72 57048.06 88888.00 2009-03-27 12:04:17.640 086 13092.10 544.21 57047.70 88888.00 2009-03-27 12:04:18.640 086 13091.84 543.59 57047.82 88888.00 2009-03-27 12:04:19.640 086 13091.58 544.09 57048.31 88888.00 2009-03-27 12:04:20.640 086 13092.75 543.72 57048.19 88888.00 2009-03-27 12:04:21.640 086 13092.23 543.47 57048.31 88888.00 2009-03-27 12:04:22.640 086 13091.71 544.09 57048.92 88888.00 2009-03-27 12:04:23.640 086 13092.62 543.97 57048.06 88888.00 2009-03-27 12:04:24.640 086 13091.84 543.47 57048.19 88888.00 2009-03-27 12:04:25.640 086 13092.10 543.84 57048.43 88888.00 2009-03-27 12:04:26.640 086 13091.45 543.22 57047.82 88888.00 2009-03-27 12:04:27.640 086 13091.58 543.72 57048.31 88888.00 2009-03-27 12:04:28.640 086 13092.49 543.97 57048.43 88888.00 2009-03-27 12:04:29.640 086 13092.36 544.09 57048.43 88888.00 2009-03-27 12:04:30.640 086 13092.10 543.47 57047.94 88888.00 2009-03-27 12:04:31.640 086 13091.97 543.47 57047.70 88888.00 2009-03-27 12:04:32.640 086 13092.23 543.22 57047.70 88888.00 2009-03-27 12:04:33.640 086 13092.36 544.21 57047.82 88888.00 2009-03-27 12:04:34.640 086 13093.01 543.72 57047.70 88888.00 2009-03-27 12:04:35.640 086 13092.36 543.97 57048.92 88888.00 2009-03-27 12:04:36.640 086 13092.49 543.47 57047.82 88888.00 2009-03-27 12:04:37.640 086 13091.71 543.59 57047.70 88888.00 2009-03-27 12:04:38.640 086 13092.36 543.35 57048.43 88888.00 2009-03-27 12:04:39.640 086 13092.75 543.72 57047.57 88888.00 2009-03-27 12:04:40.640 086 13092.23 543.84 57048.31 88888.00 2009-03-27 12:04:41.640 086 13092.36 543.22 57048.31 88888.00 2009-03-27 12:04:42.640 086 13093.01 543.22 57048.43 88888.00 2009-03-27 12:04:43.640 086 13092.10 542.98 57047.94 88888.00 2009-03-27 12:04:44.640 086 13092.88 543.47 57047.94 88888.00 2009-03-27 12:04:45.640 086 13091.84 543.47 57048.43 88888.00 2009-03-27 12:04:46.640 086 13092.36 543.10 57047.94 88888.00 2009-03-27 12:04:47.640 086 13092.49 543.84 57047.57 88888.00 2009-03-27 12:04:48.640 086 13092.62 543.22 57048.68 88888.00 2009-03-27 12:04:49.640 086 13092.49 542.98 57048.68 88888.00 2009-03-27 12:04:50.640 086 13093.14 543.22 57048.19 88888.00 2009-03-27 12:04:51.640 086 13091.97 543.22 57048.31 88888.00 2009-03-27 12:04:52.640 086 13092.62 543.59 57048.19 88888.00 2009-03-27 12:04:53.640 086 13091.45 542.36 57047.82 88888.00 2009-03-27 12:04:54.640 086 13092.36 543.35 57047.33 88888.00 2009-03-27 12:04:55.640 086 13092.62 543.47 57048.43 88888.00 2009-03-27 12:04:56.640 086 13091.84 543.84 57048.19 88888.00 2009-03-27 12:04:57.640 086 13092.49 543.35 57048.31 88888.00 2009-03-27 12:04:58.640 086 13092.36 543.59 57048.68 88888.00 2009-03-27 12:04:59.640 086 13092.75 543.59 57048.31 88888.00 2009-03-27 12:05:00.640 086 13092.62 542.73 57048.19 88888.00 2009-03-27 12:05:01.640 086 13093.01 542.98 57047.70 88888.00 2009-03-27 12:05:02.640 086 13092.49 542.98 57048.06 88888.00 2009-03-27 12:05:03.640 086 13092.62 543.47 57048.68 88888.00 2009-03-27 12:05:04.640 086 13092.75 542.60 57048.55 88888.00 2009-03-27 12:05:05.640 086 13092.36 543.35 57048.31 88888.00 2009-03-27 12:05:06.640 086 13092.36 542.85 57047.82 88888.00 2009-03-27 12:05:07.640 086 13092.62 543.22 57048.31 88888.00 2009-03-27 12:05:08.640 086 13092.23 543.35 57047.82 88888.00 2009-03-27 12:05:09.640 086 13093.14 542.98 57047.82 88888.00 2009-03-27 12:05:10.640 086 13092.75 544.09 57048.19 88888.00 2009-03-27 12:05:11.640 086 13092.75 543.10 57047.94 88888.00 2009-03-27 12:05:12.640 086 13092.75 543.35 57048.55 88888.00 2009-03-27 12:05:13.640 086 13092.88 543.47 57047.82 88888.00 2009-03-27 12:05:14.640 086 13092.23 543.22 57047.94 88888.00 2009-03-27 12:05:15.640 086 13092.10 543.35 57047.70 88888.00 2009-03-27 12:05:16.640 086 13092.75 543.10 57047.82 88888.00 2009-03-27 12:05:17.640 086 13092.49 542.60 57047.82 88888.00 2009-03-27 12:05:18.640 086 13092.62 543.47 57048.43 88888.00 2009-03-27 12:05:19.640 086 13092.36 542.73 57047.82 88888.00 2009-03-27 12:05:20.640 086 13091.97 543.10 57047.57 88888.00 2009-03-27 12:05:21.640 086 13093.14 543.59 57047.70 88888.00 2009-03-27 12:05:22.640 086 13092.62 543.35 57048.19 88888.00 2009-03-27 12:05:23.640 086 13092.62 543.59 57047.94 88888.00 2009-03-27 12:05:24.640 086 13092.49 543.22 57048.31 88888.00 2009-03-27 12:05:25.640 086 13092.75 543.22 57047.33 88888.00 2009-03-27 12:05:26.640 086 13092.49 543.35 57048.19 88888.00 2009-03-27 12:05:27.640 086 13092.10 543.72 57048.43 88888.00 2009-03-27 12:05:28.640 086 13093.27 543.72 57048.19 88888.00 2009-03-27 12:05:29.640 086 13092.36 543.22 57048.80 88888.00 2009-03-27 12:05:30.640 086 13092.88 543.10 57048.06 88888.00 2009-03-27 12:05:31.640 086 13091.84 543.47 57047.45 88888.00 2009-03-27 12:05:32.640 086 13092.75 543.22 57047.57 88888.00 2009-03-27 12:05:33.640 086 13092.36 543.22 57048.06 88888.00 2009-03-27 12:05:34.640 086 13092.49 543.47 57047.82 88888.00 2009-03-27 12:05:35.640 086 13092.62 543.22 57048.19 88888.00 2009-03-27 12:05:36.640 086 13092.49 543.35 57048.31 88888.00 2009-03-27 12:05:37.640 086 13092.62 544.09 57048.80 88888.00 2009-03-27 12:05:38.640 086 13092.62 543.59 57048.06 88888.00 2009-03-27 12:05:39.640 086 13091.97 543.59 57047.70 88888.00 2009-03-27 12:05:40.640 086 13092.88 543.59 57047.94 88888.00 2009-03-27 12:05:41.640 086 13093.14 543.35 57048.68 88888.00 2009-03-27 12:05:42.640 086 13092.36 543.59 57047.82 88888.00 2009-03-27 12:05:43.640 086 13091.97 542.98 57048.06 88888.00 2009-03-27 12:05:44.640 086 13092.10 543.72 57048.55 88888.00 2009-03-27 12:05:45.640 086 13092.36 543.72 57048.43 88888.00 2009-03-27 12:05:46.640 086 13092.49 544.21 57048.43 88888.00 2009-03-27 12:05:47.640 086 13093.14 543.59 57047.57 88888.00 2009-03-27 12:05:48.640 086 13092.49 543.97 57048.31 88888.00 2009-03-27 12:05:49.640 086 13092.23 544.09 57048.06 88888.00 2009-03-27 12:05:50.640 086 13092.49 544.34 57048.31 88888.00 2009-03-27 12:05:51.640 086 13092.23 544.34 57048.43 88888.00 2009-03-27 12:05:52.640 086 13091.97 543.84 57048.06 88888.00 2009-03-27 12:05:53.640 086 13092.10 543.59 57048.06 88888.00 2009-03-27 12:05:54.640 086 13092.23 543.72 57048.80 88888.00 2009-03-27 12:05:55.640 086 13092.62 542.85 57048.55 88888.00 2009-03-27 12:05:56.640 086 13091.71 543.47 57048.06 88888.00 2009-03-27 12:05:57.640 086 13092.23 543.35 57048.55 88888.00 2009-03-27 12:05:58.640 086 13092.62 543.59 57048.19 88888.00 2009-03-27 12:05:59.640 086 13092.10 543.47 57048.19 88888.00 2009-03-27 12:06:00.640 086 13091.84 543.59 57048.31 88888.00 2009-03-27 12:06:01.640 086 13092.10 544.09 57047.94 88888.00 2009-03-27 12:06:02.640 086 13092.62 544.09 57048.68 88888.00 2009-03-27 12:06:03.640 086 13092.49 544.09 57048.19 88888.00 2009-03-27 12:06:04.640 086 13091.84 543.72 57047.57 88888.00 2009-03-27 12:06:05.640 086 13092.49 543.97 57047.57 88888.00 2009-03-27 12:06:06.640 086 13092.36 543.72 57048.31 88888.00 2009-03-27 12:06:07.640 086 13092.23 543.97 57047.21 88888.00 2009-03-27 12:06:08.640 086 13092.23 543.84 57048.68 88888.00 2009-03-27 12:06:09.640 086 13093.01 544.21 57048.55 88888.00 2009-03-27 12:06:10.640 086 13092.23 543.84 57048.43 88888.00 2009-03-27 12:06:11.640 086 13092.62 544.09 57047.57 88888.00 2009-03-27 12:06:12.640 086 13092.10 544.09 57048.68 88888.00 2009-03-27 12:06:13.640 086 13092.49 543.97 57048.19 88888.00 2009-03-27 12:06:14.640 086 13092.62 543.59 57047.82 88888.00 2009-03-27 12:06:15.640 086 13092.49 544.09 57048.19 88888.00 2009-03-27 12:06:16.640 086 13092.10 544.09 57048.19 88888.00 2009-03-27 12:06:17.640 086 13092.36 544.46 57048.31 88888.00 2009-03-27 12:06:18.640 086 13092.36 544.34 57047.70 88888.00 2009-03-27 12:06:19.640 086 13092.49 543.97 57047.33 88888.00 2009-03-27 12:06:20.640 086 13092.88 544.21 57048.19 88888.00 2009-03-27 12:06:21.640 086 13092.23 543.97 57048.19 88888.00 2009-03-27 12:06:22.640 086 13092.36 543.72 57048.43 88888.00 2009-03-27 12:06:23.640 086 13093.27 543.84 57048.55 88888.00 2009-03-27 12:06:24.640 086 13092.62 544.34 57047.82 88888.00 2009-03-27 12:06:25.640 086 13092.88 544.09 57047.82 88888.00 2009-03-27 12:06:26.640 086 13092.75 543.72 57048.31 88888.00 2009-03-27 12:06:27.640 086 13093.66 544.21 57048.19 88888.00 2009-03-27 12:06:28.640 086 13093.01 544.09 57047.94 88888.00 2009-03-27 12:06:29.640 086 13093.14 543.72 57048.31 88888.00 2009-03-27 12:06:30.640 086 13093.53 544.09 57047.70 88888.00 2009-03-27 12:06:31.640 086 13093.14 544.09 57047.70 88888.00 2009-03-27 12:06:32.640 086 13093.14 543.72 57047.82 88888.00 2009-03-27 12:06:33.640 086 13092.49 543.97 57047.70 88888.00 2009-03-27 12:06:34.640 086 13092.75 543.59 57047.94 88888.00 2009-03-27 12:06:35.640 086 13093.01 544.46 57047.94 88888.00 2009-03-27 12:06:36.640 086 13092.75 543.72 57048.43 88888.00 2009-03-27 12:06:37.640 086 13092.75 544.21 57047.82 88888.00 2009-03-27 12:06:38.640 086 13093.14 544.59 57049.04 88888.00 2009-03-27 12:06:39.640 086 13093.14 544.09 57049.04 88888.00 2009-03-27 12:06:40.640 086 13093.01 544.21 57048.06 88888.00 2009-03-27 12:06:41.640 086 13093.01 543.97 57048.06 88888.00 2009-03-27 12:06:42.640 086 13093.40 544.46 57048.06 88888.00 2009-03-27 12:06:43.640 086 13093.14 544.21 57048.55 88888.00 2009-03-27 12:06:44.640 086 13092.88 543.84 57048.19 88888.00 2009-03-27 12:06:45.640 086 13092.88 544.34 57048.06 88888.00 2009-03-27 12:06:46.640 086 13092.49 544.21 57048.43 88888.00 2009-03-27 12:06:47.640 086 13093.27 544.21 57048.43 88888.00 2009-03-27 12:06:48.640 086 13093.01 544.71 57047.70 88888.00 2009-03-27 12:06:49.640 086 13093.27 544.71 57048.31 88888.00 2009-03-27 12:06:50.640 086 13092.62 544.83 57047.94 88888.00 2009-03-27 12:06:51.640 086 13093.40 544.21 57047.94 88888.00 2009-03-27 12:06:52.640 086 13093.40 544.34 57048.92 88888.00 2009-03-27 12:06:53.640 086 13092.75 544.09 57048.68 88888.00 2009-03-27 12:06:54.640 086 13093.66 544.34 57048.80 88888.00 2009-03-27 12:06:55.640 086 13093.40 543.84 57048.92 88888.00 2009-03-27 12:06:56.640 086 13093.40 544.34 57048.80 88888.00 2009-03-27 12:06:57.640 086 13094.57 544.21 57048.55 88888.00 2009-03-27 12:06:58.640 086 13093.66 544.34 57048.31 88888.00 2009-03-27 12:06:59.640 086 13094.05 544.83 57048.19 88888.00 2009-03-27 12:07:00.640 086 13093.27 543.84 57049.16 88888.00 2009-03-27 12:07:01.640 086 13093.27 544.21 57048.55 88888.00 2009-03-27 12:07:02.640 086 13093.79 544.59 57048.19 88888.00 2009-03-27 12:07:03.640 086 13093.79 544.34 57048.80 88888.00 2009-03-27 12:07:04.640 086 13093.79 544.59 57048.68 88888.00 2009-03-27 12:07:05.640 086 13093.40 543.84 57048.43 88888.00 2009-03-27 12:07:06.640 086 13093.92 543.97 57049.16 88888.00 2009-03-27 12:07:07.640 086 13093.79 544.71 57048.31 88888.00 2009-03-27 12:07:08.640 086 13093.92 544.34 57048.43 88888.00 2009-03-27 12:07:09.640 086 13094.05 544.34 57048.68 88888.00 2009-03-27 12:07:10.640 086 13093.92 544.34 57048.68 88888.00 2009-03-27 12:07:11.640 086 13094.83 544.59 57048.31 88888.00 2009-03-27 12:07:12.640 086 13094.31 543.84 57048.06 88888.00 2009-03-27 12:07:13.640 086 13093.79 544.46 57048.31 88888.00 2009-03-27 12:07:14.640 086 13094.31 544.09 57048.92 88888.00 2009-03-27 12:07:15.640 086 13094.31 545.08 57048.68 88888.00 2009-03-27 12:07:16.640 086 13094.57 544.71 57049.29 88888.00 2009-03-27 12:07:17.640 086 13093.92 544.83 57049.04 88888.00 2009-03-27 12:07:18.640 086 13094.70 544.46 57049.29 88888.00 2009-03-27 12:07:19.640 086 13093.79 544.83 57049.41 88888.00 2009-03-27 12:07:20.640 086 13094.70 544.21 57048.55 88888.00 2009-03-27 12:07:21.640 086 13094.44 544.09 57048.55 88888.00 2009-03-27 12:07:22.640 086 13093.92 544.83 57048.31 88888.00 2009-03-27 12:07:23.640 086 13094.70 544.59 57048.68 88888.00 2009-03-27 12:07:24.640 086 13094.44 545.20 57048.43 88888.00 2009-03-27 12:07:25.640 086 13094.57 544.71 57048.43 88888.00 2009-03-27 12:07:26.640 086 13094.57 544.71 57048.80 88888.00 2009-03-27 12:07:27.640 086 13094.57 543.84 57048.55 88888.00 2009-03-27 12:07:28.640 086 13094.31 544.09 57048.43 88888.00 2009-03-27 12:07:29.640 086 13094.70 544.21 57048.06 88888.00 2009-03-27 12:07:30.640 086 13094.44 544.09 57048.43 88888.00 2009-03-27 12:07:31.640 086 13094.31 544.34 57048.68 88888.00 2009-03-27 12:07:32.640 086 13094.83 544.09 57048.68 88888.00 2009-03-27 12:07:33.640 086 13094.70 544.21 57048.55 88888.00 2009-03-27 12:07:34.640 086 13095.09 544.46 57048.80 88888.00 2009-03-27 12:07:35.640 086 13094.44 544.09 57048.55 88888.00 2009-03-27 12:07:36.640 086 13094.83 544.46 57048.68 88888.00 2009-03-27 12:07:37.640 086 13096.00 543.72 57049.16 88888.00 2009-03-27 12:07:38.640 086 13096.00 544.34 57049.16 88888.00 2009-03-27 12:07:39.640 086 13095.87 544.59 57048.68 88888.00 2009-03-27 12:07:40.640 086 13095.61 544.21 57048.43 88888.00 2009-03-27 12:07:41.640 086 13095.22 544.09 57048.31 88888.00 2009-03-27 12:07:42.640 086 13095.74 543.84 57048.19 88888.00 2009-03-27 12:07:43.640 086 13096.00 543.47 57049.04 88888.00 2009-03-27 12:07:44.640 086 13095.87 544.59 57049.16 88888.00 2009-03-27 12:07:45.640 086 13096.00 543.84 57049.04 88888.00 2009-03-27 12:07:46.640 086 13096.26 544.21 57049.16 88888.00 2009-03-27 12:07:47.640 086 13094.96 544.21 57048.80 88888.00 2009-03-27 12:07:48.640 086 13096.13 544.09 57048.80 88888.00 2009-03-27 12:07:49.640 086 13096.52 543.47 57049.29 88888.00 2009-03-27 12:07:50.640 086 13095.74 543.47 57048.55 88888.00 2009-03-27 12:07:51.640 086 13095.09 543.84 57048.55 88888.00 2009-03-27 12:07:52.640 086 13095.87 543.72 57049.04 88888.00 2009-03-27 12:07:53.640 086 13095.48 543.35 57049.16 88888.00 2009-03-27 12:07:54.640 086 13095.35 543.35 57048.92 88888.00 2009-03-27 12:07:55.640 086 13095.22 543.10 57048.55 88888.00 2009-03-27 12:07:56.640 086 13095.09 543.47 57049.53 88888.00 2009-03-27 12:07:57.640 086 13095.87 543.59 57049.16 88888.00 2009-03-27 12:07:58.640 086 13095.48 542.85 57048.92 88888.00 2009-03-27 12:07:59.640 086 13095.61 543.47 57049.29 88888.00 2009-03-27 12:08:00.640 086 13095.48 543.35 57048.92 88888.00 2009-03-27 12:08:01.640 086 13096.26 543.35 57049.04 88888.00 2009-03-27 12:08:02.640 086 13095.87 543.22 57049.16 88888.00 2009-03-27 12:08:03.640 086 13095.35 543.35 57049.41 88888.00 2009-03-27 12:08:04.640 086 13095.09 543.10 57048.55 88888.00 2009-03-27 12:08:05.640 086 13095.61 543.47 57049.29 88888.00 2009-03-27 12:08:06.640 086 13095.61 542.98 57048.80 88888.00 2009-03-27 12:08:07.640 086 13095.22 543.35 57048.55 88888.00 2009-03-27 12:08:08.640 086 13094.83 542.36 57049.41 88888.00 2009-03-27 12:08:09.640 086 13095.35 542.98 57048.43 88888.00 2009-03-27 12:08:10.640 086 13095.35 543.84 57049.29 88888.00 2009-03-27 12:08:11.640 086 13095.74 542.98 57049.29 88888.00 2009-03-27 12:08:12.640 086 13095.74 542.48 57048.92 88888.00 2009-03-27 12:08:13.640 086 13096.00 543.35 57048.80 88888.00 2009-03-27 12:08:14.640 086 13095.22 543.22 57048.31 88888.00 2009-03-27 12:08:15.640 086 13094.96 542.73 57048.68 88888.00 2009-03-27 12:08:16.640 086 13095.61 542.60 57048.68 88888.00 2009-03-27 12:08:17.640 086 13095.22 543.35 57049.29 88888.00 2009-03-27 12:08:18.640 086 13094.96 543.10 57049.41 88888.00 2009-03-27 12:08:19.640 086 13096.13 542.98 57048.55 88888.00 2009-03-27 12:08:20.640 086 13094.96 542.85 57048.92 88888.00 2009-03-27 12:08:21.640 086 13095.35 542.73 57048.68 88888.00 2009-03-27 12:08:22.640 086 13095.48 542.98 57049.16 88888.00 2009-03-27 12:08:23.640 086 13095.22 542.98 57048.06 88888.00 2009-03-27 12:08:24.640 086 13095.61 542.60 57048.55 88888.00 2009-03-27 12:08:25.640 086 13095.35 542.23 57049.04 88888.00 2009-03-27 12:08:26.640 086 13095.35 543.10 57049.04 88888.00 2009-03-27 12:08:27.640 086 13095.48 543.10 57048.68 88888.00 2009-03-27 12:08:28.640 086 13094.83 543.22 57048.80 88888.00 2009-03-27 12:08:29.640 086 13095.22 542.23 57048.68 88888.00 2009-03-27 12:08:30.640 086 13095.09 541.98 57048.92 88888.00 2009-03-27 12:08:31.640 086 13094.70 543.10 57048.43 88888.00 2009-03-27 12:08:32.640 086 13095.22 542.60 57048.55 88888.00 2009-03-27 12:08:33.640 086 13094.83 542.85 57049.29 88888.00 2009-03-27 12:08:34.640 086 13095.22 543.22 57048.68 88888.00 2009-03-27 12:08:35.640 086 13095.22 542.85 57048.92 88888.00 2009-03-27 12:08:36.640 086 13095.22 542.48 57048.43 88888.00 2009-03-27 12:08:37.640 086 13094.96 543.10 57048.92 88888.00 2009-03-27 12:08:38.640 086 13095.35 542.36 57049.16 88888.00 2009-03-27 12:08:39.640 086 13094.83 541.86 57048.68 88888.00 2009-03-27 12:08:40.640 086 13094.96 542.36 57048.43 88888.00 2009-03-27 12:08:41.640 086 13094.70 542.48 57048.68 88888.00 2009-03-27 12:08:42.640 086 13094.57 543.10 57048.68 88888.00 2009-03-27 12:08:43.640 086 13094.83 542.98 57049.04 88888.00 2009-03-27 12:08:44.640 086 13095.22 542.36 57048.31 88888.00 2009-03-27 12:08:45.640 086 13094.70 542.73 57048.55 88888.00 2009-03-27 12:08:46.640 086 13094.44 542.60 57048.19 88888.00 2009-03-27 12:08:47.640 086 13094.96 542.48 57047.82 88888.00 2009-03-27 12:08:48.640 086 13095.22 542.23 57048.80 88888.00 2009-03-27 12:08:49.640 086 13094.57 541.98 57049.41 88888.00 2009-03-27 12:08:50.640 086 13094.83 542.48 57048.55 88888.00 2009-03-27 12:08:51.640 086 13095.22 541.98 57048.43 88888.00 2009-03-27 12:08:52.640 086 13094.96 542.60 57048.31 88888.00 2009-03-27 12:08:53.640 086 13094.96 541.49 57048.31 88888.00 2009-03-27 12:08:54.640 086 13094.57 542.36 57048.55 88888.00 2009-03-27 12:08:55.640 086 13094.57 542.60 57048.55 88888.00 2009-03-27 12:08:56.640 086 13095.48 541.74 57048.55 88888.00 2009-03-27 12:08:57.640 086 13094.96 542.11 57048.68 88888.00 2009-03-27 12:08:58.640 086 13095.35 541.49 57049.04 88888.00 2009-03-27 12:08:59.640 086 13095.09 541.74 57048.68 88888.00 2009-03-27 12:09:00.640 086 13094.44 542.11 57048.43 88888.00 2009-03-27 12:09:01.640 086 13095.35 542.11 57048.19 88888.00 2009-03-27 12:09:02.640 086 13095.09 541.86 57048.31 88888.00 2009-03-27 12:09:03.640 086 13095.09 541.98 57048.43 88888.00 2009-03-27 12:09:04.640 086 13094.83 541.61 57048.55 88888.00 2009-03-27 12:09:05.640 086 13094.83 541.36 57048.55 88888.00 2009-03-27 12:09:06.640 086 13094.44 541.61 57047.70 88888.00 2009-03-27 12:09:07.640 086 13094.31 540.75 57049.04 88888.00 2009-03-27 12:09:08.640 086 13094.44 541.74 57048.43 88888.00 2009-03-27 12:09:09.640 086 13094.57 541.86 57048.68 88888.00 2009-03-27 12:09:10.640 086 13094.70 541.24 57048.43 88888.00 2009-03-27 12:09:11.640 086 13093.92 541.49 57048.80 88888.00 2009-03-27 12:09:12.640 086 13094.57 540.87 57048.80 88888.00 2009-03-27 12:09:13.640 086 13094.70 541.49 57048.06 88888.00 2009-03-27 12:09:14.640 086 13094.57 541.24 57048.31 88888.00 2009-03-27 12:09:15.640 086 13094.05 541.74 57048.92 88888.00 2009-03-27 12:09:16.640 086 13094.57 541.36 57048.80 88888.00 2009-03-27 12:09:17.640 086 13094.31 540.87 57048.43 88888.00 2009-03-27 12:09:18.640 086 13094.05 541.98 57047.94 88888.00 2009-03-27 12:09:19.640 086 13094.18 540.99 57048.80 88888.00 2009-03-27 12:09:20.640 086 13093.92 541.61 57047.70 88888.00 2009-03-27 12:09:21.640 086 13094.31 540.75 57048.19 88888.00 2009-03-27 12:09:22.640 086 13093.79 541.36 57048.19 88888.00 2009-03-27 12:09:23.640 086 13093.79 541.74 57048.31 88888.00 2009-03-27 12:09:24.640 086 13094.05 540.75 57048.06 88888.00 2009-03-27 12:09:25.640 086 13094.05 541.74 57048.43 88888.00 2009-03-27 12:09:26.640 086 13093.79 541.12 57047.94 88888.00 2009-03-27 12:09:27.640 086 13094.05 541.12 57048.68 88888.00 2009-03-27 12:09:28.640 086 13093.79 541.12 57048.19 88888.00 2009-03-27 12:09:29.640 086 13093.92 541.24 57048.19 88888.00 2009-03-27 12:09:30.640 086 13094.44 540.87 57048.19 88888.00 2009-03-27 12:09:31.640 086 13094.18 540.87 57047.70 88888.00 2009-03-27 12:09:32.640 086 13093.01 541.49 57047.57 88888.00 2009-03-27 12:09:33.640 086 13092.88 541.24 57047.70 88888.00 2009-03-27 12:09:34.640 086 13094.05 541.36 57048.06 88888.00 2009-03-27 12:09:35.640 086 13094.31 540.99 57047.82 88888.00 2009-03-27 12:09:36.640 086 13093.79 541.24 57047.33 88888.00 2009-03-27 12:09:37.640 086 13093.66 541.12 57047.70 88888.00 2009-03-27 12:09:38.640 086 13093.01 541.49 57048.31 88888.00 2009-03-27 12:09:39.640 086 13093.53 540.75 57048.06 88888.00 2009-03-27 12:09:40.640 086 13092.88 540.99 57048.43 88888.00 2009-03-27 12:09:41.640 086 13093.40 540.99 57047.82 88888.00 2009-03-27 12:09:42.640 086 13093.53 540.75 57047.82 88888.00 2009-03-27 12:09:43.640 086 13092.88 540.99 57048.06 88888.00 2009-03-27 12:09:44.640 086 13094.05 540.87 57047.57 88888.00 2009-03-27 12:09:45.640 086 13093.27 541.24 57047.70 88888.00 2009-03-27 12:09:46.640 086 13093.14 540.62 57047.82 88888.00 2009-03-27 12:09:47.640 086 13093.27 540.99 57047.57 88888.00 2009-03-27 12:09:48.640 086 13092.88 541.24 57047.70 88888.00 2009-03-27 12:09:49.640 086 13092.75 541.12 57047.57 88888.00 2009-03-27 12:09:50.640 086 13093.79 540.75 57047.82 88888.00 2009-03-27 12:09:51.640 086 13093.14 541.12 57047.94 88888.00 2009-03-27 12:09:52.640 086 13092.36 541.12 57047.94 88888.00 2009-03-27 12:09:53.640 086 13093.01 540.75 57047.82 88888.00 2009-03-27 12:09:54.640 086 13092.62 540.99 57047.45 88888.00 2009-03-27 12:09:55.640 086 13092.62 541.61 57047.57 88888.00 2009-03-27 12:09:56.640 086 13093.01 541.36 57047.57 88888.00 2009-03-27 12:09:57.640 086 13092.49 540.99 57047.82 88888.00 2009-03-27 12:09:58.640 086 13092.49 540.75 57047.45 88888.00 2009-03-27 12:09:59.640 086 13091.45 541.12 57048.43 88888.00 2009-03-27 12:10:00.640 086 13092.23 540.99 57047.70 88888.00 2009-03-27 12:10:01.640 086 13093.01 541.12 57047.82 88888.00 2009-03-27 12:10:02.640 086 13091.71 541.12 57047.57 88888.00 2009-03-27 12:10:03.640 086 13093.14 541.24 57047.82 88888.00 2009-03-27 12:10:04.640 086 13092.23 540.62 57047.70 88888.00 2009-03-27 12:10:05.640 086 13092.88 540.62 57047.45 88888.00 2009-03-27 12:10:06.640 086 13092.10 540.87 57047.45 88888.00 2009-03-27 12:10:07.640 086 13091.97 540.75 57046.96 88888.00 2009-03-27 12:10:08.640 086 13091.84 541.36 57047.45 88888.00 2009-03-27 12:10:09.640 086 13091.58 540.37 57047.21 88888.00 2009-03-27 12:10:10.640 086 13091.84 541.12 57047.57 88888.00 2009-03-27 12:10:11.640 086 13092.88 541.12 57047.45 88888.00 2009-03-27 12:10:12.640 086 13092.36 540.99 57047.57 88888.00 2009-03-27 12:10:13.640 086 13092.10 540.50 57047.33 88888.00 2009-03-27 12:10:14.640 086 13092.36 540.87 57047.09 88888.00 2009-03-27 12:10:15.640 086 13092.36 540.87 57047.21 88888.00 2009-03-27 12:10:16.640 086 13092.23 541.24 57047.82 88888.00 2009-03-27 12:10:17.640 086 13091.71 541.12 57046.60 88888.00 2009-03-27 12:10:18.640 086 13092.36 540.99 57047.09 88888.00 2009-03-27 12:10:19.640 086 13091.84 541.36 57047.09 88888.00 2009-03-27 12:10:20.640 086 13092.10 540.62 57047.45 88888.00 2009-03-27 12:10:21.640 086 13091.71 540.75 57047.70 88888.00 2009-03-27 12:10:22.640 086 13091.84 540.99 57047.21 88888.00 2009-03-27 12:10:23.640 086 13092.49 541.12 57047.94 88888.00 2009-03-27 12:10:24.640 086 13092.36 541.12 57047.57 88888.00 2009-03-27 12:10:25.640 086 13092.23 541.24 57047.09 88888.00 2009-03-27 12:10:26.640 086 13092.62 540.99 57046.72 88888.00 2009-03-27 12:10:27.640 086 13092.36 541.36 57047.57 88888.00 2009-03-27 12:10:28.640 086 13092.10 541.86 57047.21 88888.00 2009-03-27 12:10:29.640 086 13092.23 540.99 57046.84 88888.00 2009-03-27 12:10:30.640 086 13092.62 540.99 57047.33 88888.00 2009-03-27 12:10:31.640 086 13091.58 541.24 57046.84 88888.00 2009-03-27 12:10:32.640 086 13092.23 541.24 57047.21 88888.00 2009-03-27 12:10:33.640 086 13092.36 541.36 57046.96 88888.00 2009-03-27 12:10:34.640 086 13091.97 540.62 57047.33 88888.00 2009-03-27 12:10:35.640 086 13091.97 540.75 57047.09 88888.00 2009-03-27 12:10:36.640 086 13092.23 542.23 57047.21 88888.00 2009-03-27 12:10:37.640 086 13091.58 541.61 57047.33 88888.00 2009-03-27 12:10:38.640 086 13091.32 541.49 57047.70 88888.00 2009-03-27 12:10:39.640 086 13091.97 541.49 57047.57 88888.00 2009-03-27 12:10:40.640 086 13091.32 541.61 57047.70 88888.00 2009-03-27 12:10:41.640 086 13091.97 541.36 57047.09 88888.00 2009-03-27 12:10:42.640 086 13091.19 541.61 57046.84 88888.00 2009-03-27 12:10:43.640 086 13091.71 540.99 57047.09 88888.00 2009-03-27 12:10:44.640 086 13092.10 540.87 57047.21 88888.00 2009-03-27 12:10:45.640 086 13091.71 541.86 57047.57 88888.00 2009-03-27 12:10:46.640 086 13091.97 541.12 57047.21 88888.00 2009-03-27 12:10:47.640 086 13092.36 541.24 57046.84 88888.00 2009-03-27 12:10:48.640 086 13092.23 540.99 57047.33 88888.00 2009-03-27 12:10:49.640 086 13091.84 541.74 57047.33 88888.00 2009-03-27 12:10:50.640 086 13091.97 541.86 57046.60 88888.00 2009-03-27 12:10:51.640 086 13091.19 542.23 57046.60 88888.00 2009-03-27 12:10:52.640 086 13091.45 540.75 57046.60 88888.00 2009-03-27 12:10:53.640 086 13091.97 541.74 57047.45 88888.00 2009-03-27 12:10:54.640 086 13091.45 541.49 57047.33 88888.00 2009-03-27 12:10:55.640 086 13091.45 541.24 57046.84 88888.00 2009-03-27 12:10:56.640 086 13091.71 541.36 57046.60 88888.00 2009-03-27 12:10:57.640 086 13090.80 541.12 57047.21 88888.00 2009-03-27 12:10:58.640 086 13090.93 541.36 57046.96 88888.00 2009-03-27 12:10:59.640 086 13090.93 542.11 57047.57 88888.00 2009-03-27 12:11:00.640 086 13091.19 541.98 57046.47 88888.00 2009-03-27 12:11:01.640 086 13091.06 541.98 57047.57 88888.00 2009-03-27 12:11:02.640 086 13090.67 541.61 57046.72 88888.00 2009-03-27 12:11:03.640 086 13091.32 541.98 57047.70 88888.00 2009-03-27 12:11:04.640 086 13090.93 542.11 57046.72 88888.00 2009-03-27 12:11:05.640 086 13091.58 541.86 57047.09 88888.00 2009-03-27 12:11:06.640 086 13091.58 542.48 57047.82 88888.00 2009-03-27 12:11:07.640 086 13090.80 541.74 57046.84 88888.00 2009-03-27 12:11:08.640 086 13092.23 541.36 57047.09 88888.00 2009-03-27 12:11:09.640 086 13091.97 541.86 57047.21 88888.00 2009-03-27 12:11:10.640 086 13091.19 541.98 57047.09 88888.00 2009-03-27 12:11:11.640 086 13091.84 541.49 57046.84 88888.00 2009-03-27 12:11:12.640 086 13091.32 541.49 57046.84 88888.00 2009-03-27 12:11:13.640 086 13091.45 541.61 57047.33 88888.00 2009-03-27 12:11:14.640 086 13091.71 542.11 57046.47 88888.00 2009-03-27 12:11:15.640 086 13091.19 542.11 57047.21 88888.00 2009-03-27 12:11:16.640 086 13091.32 542.23 57046.84 88888.00 2009-03-27 12:11:17.640 086 13091.84 541.49 57047.09 88888.00 2009-03-27 12:11:18.640 086 13091.19 541.86 57047.09 88888.00 2009-03-27 12:11:19.640 086 13090.80 541.74 57046.84 88888.00 2009-03-27 12:11:20.640 086 13091.58 541.61 57047.57 88888.00 2009-03-27 12:11:21.640 086 13091.71 542.23 57046.60 88888.00 2009-03-27 12:11:22.640 086 13091.32 541.86 57047.09 88888.00 2009-03-27 12:11:23.640 086 13091.71 542.11 57047.09 88888.00 2009-03-27 12:11:24.640 086 13091.45 541.86 57046.96 88888.00 2009-03-27 12:11:25.640 086 13091.45 541.74 57046.72 88888.00 2009-03-27 12:11:26.640 086 13091.84 542.11 57047.57 88888.00 2009-03-27 12:11:27.640 086 13091.58 541.61 57047.09 88888.00 2009-03-27 12:11:28.640 086 13091.71 541.74 57046.96 88888.00 2009-03-27 12:11:29.640 086 13091.06 541.61 57047.45 88888.00 2009-03-27 12:11:30.640 086 13091.06 541.74 57046.35 88888.00 2009-03-27 12:11:31.640 086 13091.32 541.86 57046.84 88888.00 2009-03-27 12:11:32.640 086 13092.36 541.61 57047.33 88888.00 2009-03-27 12:11:33.640 086 13091.84 542.36 57047.45 88888.00 2009-03-27 12:11:34.640 086 13092.23 541.98 57047.33 88888.00 2009-03-27 12:11:35.640 086 13091.19 541.74 57047.70 88888.00 2009-03-27 12:11:36.640 086 13091.45 541.86 57047.33 88888.00 2009-03-27 12:11:37.640 086 13092.23 541.49 57047.33 88888.00 2009-03-27 12:11:38.640 086 13092.23 541.74 57047.33 88888.00 2009-03-27 12:11:39.640 086 13091.58 541.74 57046.84 88888.00 2009-03-27 12:11:40.640 086 13091.84 542.23 57047.45 88888.00 2009-03-27 12:11:41.640 086 13092.10 541.74 57047.33 88888.00 2009-03-27 12:11:42.640 086 13092.23 542.48 57046.84 88888.00 2009-03-27 12:11:43.640 086 13092.49 541.74 57047.09 88888.00 2009-03-27 12:11:44.640 086 13092.36 541.36 57047.45 88888.00 2009-03-27 12:11:45.640 086 13092.10 542.73 57046.84 88888.00 2009-03-27 12:11:46.640 086 13093.01 542.36 57047.45 88888.00 2009-03-27 12:11:47.640 086 13091.84 541.74 57047.57 88888.00 2009-03-27 12:11:48.640 086 13092.23 541.24 57046.96 88888.00 2009-03-27 12:11:49.640 086 13092.23 541.86 57046.72 88888.00 2009-03-27 12:11:50.640 086 13091.97 541.86 57046.72 88888.00 2009-03-27 12:11:51.640 086 13092.10 541.36 57046.84 88888.00 2009-03-27 12:11:52.640 086 13092.62 541.98 57047.33 88888.00 2009-03-27 12:11:53.640 086 13092.49 541.86 57046.72 88888.00 2009-03-27 12:11:54.640 086 13092.75 541.98 57047.21 88888.00 2009-03-27 12:11:55.640 086 13091.84 542.85 57047.09 88888.00 2009-03-27 12:11:56.640 086 13091.97 542.11 57047.09 88888.00 2009-03-27 12:11:57.640 086 13092.36 542.11 57047.09 88888.00 2009-03-27 12:11:58.640 086 13092.88 541.49 57046.96 88888.00 2009-03-27 12:11:59.640 086 13092.62 541.98 57047.21 88888.00 2009-03-27 12:12:00.640 086 13092.62 542.36 57047.21 88888.00 2009-03-27 12:12:01.640 086 13092.75 542.36 57047.57 88888.00 2009-03-27 12:12:02.640 086 13092.36 542.11 57046.72 88888.00 2009-03-27 12:12:03.640 086 13092.75 542.23 57047.09 88888.00 2009-03-27 12:12:04.640 086 13092.49 542.11 57046.96 88888.00 2009-03-27 12:12:05.640 086 13092.62 541.24 57047.57 88888.00 2009-03-27 12:12:06.640 086 13092.75 542.23 57047.21 88888.00 2009-03-27 12:12:07.640 086 13092.88 541.86 57047.09 88888.00 2009-03-27 12:12:08.640 086 13092.75 541.98 57046.72 88888.00 2009-03-27 12:12:09.640 086 13092.36 541.61 57046.96 88888.00 2009-03-27 12:12:10.640 086 13092.75 541.61 57047.21 88888.00 2009-03-27 12:12:11.640 086 13092.23 541.36 57047.82 88888.00 2009-03-27 12:12:12.640 086 13092.36 542.23 57047.94 88888.00 2009-03-27 12:12:13.640 086 13092.36 541.98 57047.57 88888.00 2009-03-27 12:12:14.640 086 13092.75 542.48 57047.21 88888.00 2009-03-27 12:12:15.640 086 13092.36 541.86 57047.45 88888.00 2009-03-27 12:12:16.640 086 13093.01 542.11 57047.57 88888.00 2009-03-27 12:12:17.640 086 13092.62 542.23 57047.09 88888.00 2009-03-27 12:12:18.640 086 13092.10 542.36 57047.33 88888.00 2009-03-27 12:12:19.640 086 13092.23 542.23 57047.09 88888.00 2009-03-27 12:12:20.640 086 13092.36 541.98 57047.57 88888.00 2009-03-27 12:12:21.640 086 13092.62 541.98 57047.57 88888.00 2009-03-27 12:12:22.640 086 13092.75 541.36 57047.94 88888.00 2009-03-27 12:12:23.640 086 13092.49 542.36 57047.57 88888.00 2009-03-27 12:12:24.640 086 13091.97 542.60 57048.31 88888.00 2009-03-27 12:12:25.640 086 13092.62 542.60 57046.84 88888.00 2009-03-27 12:12:26.640 086 13092.36 542.48 57047.57 88888.00 2009-03-27 12:12:27.640 086 13092.62 542.23 57047.09 88888.00 2009-03-27 12:12:28.640 086 13092.75 542.85 57047.94 88888.00 2009-03-27 12:12:29.640 086 13092.49 542.73 57046.96 88888.00 2009-03-27 12:12:30.640 086 13093.40 542.36 57047.33 88888.00 2009-03-27 12:12:31.640 086 13093.40 542.60 57047.57 88888.00 2009-03-27 12:12:32.640 086 13092.62 542.85 57047.09 88888.00 2009-03-27 12:12:33.640 086 13093.27 543.22 57047.21 88888.00 2009-03-27 12:12:34.640 086 13093.14 542.85 57047.57 88888.00 2009-03-27 12:12:35.640 086 13093.40 542.85 57047.09 88888.00 2009-03-27 12:12:36.640 086 13092.75 542.73 57047.57 88888.00 2009-03-27 12:12:37.640 086 13092.75 541.86 57047.21 88888.00 2009-03-27 12:12:38.640 086 13092.49 542.85 57047.33 88888.00 2009-03-27 12:12:39.640 086 13092.62 542.73 57046.84 88888.00 2009-03-27 12:12:40.640 086 13093.01 542.73 57047.57 88888.00 2009-03-27 12:12:41.640 086 13092.62 542.73 57047.33 88888.00 2009-03-27 12:12:42.640 086 13092.75 542.73 57047.70 88888.00 2009-03-27 12:12:43.640 086 13092.88 542.48 57047.82 88888.00 2009-03-27 12:12:44.640 086 13092.88 542.98 57047.70 88888.00 2009-03-27 12:12:45.640 086 13093.14 543.59 57047.70 88888.00 2009-03-27 12:12:46.640 086 13093.01 542.85 57047.57 88888.00 2009-03-27 12:12:47.640 086 13093.66 543.84 57046.84 88888.00 2009-03-27 12:12:48.640 086 13093.14 543.10 57048.06 88888.00 2009-03-27 12:12:49.640 086 13092.49 542.73 57047.21 88888.00 2009-03-27 12:12:50.640 086 13093.14 543.35 57047.09 88888.00 2009-03-27 12:12:51.640 086 13092.75 542.36 57047.45 88888.00 2009-03-27 12:12:52.640 086 13093.40 543.22 57047.82 88888.00 2009-03-27 12:12:53.640 086 13093.27 542.85 57047.70 88888.00 2009-03-27 12:12:54.640 086 13093.92 543.10 57047.45 88888.00 2009-03-27 12:12:55.640 086 13092.75 542.85 57047.09 88888.00 2009-03-27 12:12:56.640 086 13092.75 543.10 57047.82 88888.00 2009-03-27 12:12:57.640 086 13093.01 543.10 57047.82 88888.00 2009-03-27 12:12:58.640 086 13093.66 543.22 57047.57 88888.00 2009-03-27 12:12:59.640 086 13093.40 543.35 57047.33 88888.00 2009-03-27 12:13:00.640 086 13094.05 542.73 57046.96 88888.00 2009-03-27 12:13:01.640 086 13092.88 542.60 57047.09 88888.00 2009-03-27 12:13:02.640 086 13093.66 543.22 57047.45 88888.00 2009-03-27 12:13:03.640 086 13093.66 543.22 57047.94 88888.00 2009-03-27 12:13:04.640 086 13092.49 543.22 57048.06 88888.00 2009-03-27 12:13:05.640 086 13093.53 543.35 57046.96 88888.00 2009-03-27 12:13:06.640 086 13093.53 543.47 57047.57 88888.00 2009-03-27 12:13:07.640 086 13092.88 542.85 57047.57 88888.00 2009-03-27 12:13:08.640 086 13092.88 542.73 57047.57 88888.00 2009-03-27 12:13:09.640 086 13093.01 543.22 57047.70 88888.00 2009-03-27 12:13:10.640 086 13093.40 543.97 57048.80 88888.00 2009-03-27 12:13:11.640 086 13093.92 543.35 57047.21 88888.00 2009-03-27 12:13:12.640 086 13093.53 543.59 57047.70 88888.00 2009-03-27 12:13:13.640 086 13093.79 543.59 57046.96 88888.00 2009-03-27 12:13:14.640 086 13093.27 542.48 57047.45 88888.00 2009-03-27 12:13:15.640 086 13093.01 542.48 57047.21 88888.00 2009-03-27 12:13:16.640 086 13093.40 542.98 57047.70 88888.00 2009-03-27 12:13:17.640 086 13093.53 542.60 57047.57 88888.00 2009-03-27 12:13:18.640 086 13093.14 543.35 57047.33 88888.00 2009-03-27 12:13:19.640 086 13093.01 543.35 57047.45 88888.00 2009-03-27 12:13:20.640 086 13093.66 542.85 57048.19 88888.00 2009-03-27 12:13:21.640 086 13093.27 542.98 57047.70 88888.00 2009-03-27 12:13:22.640 086 13093.14 542.48 57047.57 88888.00 2009-03-27 12:13:23.640 086 13093.14 543.47 57047.94 88888.00 2009-03-27 12:13:24.640 086 13092.75 542.23 57047.33 88888.00 2009-03-27 12:13:25.640 086 13093.14 542.98 57047.70 88888.00 2009-03-27 12:13:26.640 086 13092.75 543.10 57047.82 88888.00 2009-03-27 12:13:27.640 086 13093.27 542.73 57048.19 88888.00 2009-03-27 12:13:28.640 086 13093.01 542.85 57047.57 88888.00 2009-03-27 12:13:29.640 086 13093.40 543.72 57047.82 88888.00 2009-03-27 12:13:30.640 086 13092.88 542.98 57047.70 88888.00 2009-03-27 12:13:31.640 086 13092.75 543.22 57047.82 88888.00 2009-03-27 12:13:32.640 086 13093.53 543.47 57047.94 88888.00 2009-03-27 12:13:33.640 086 13092.75 543.47 57047.70 88888.00 2009-03-27 12:13:34.640 086 13092.62 542.85 57048.31 88888.00 2009-03-27 12:13:35.640 086 13093.27 543.35 57047.21 88888.00 2009-03-27 12:13:36.640 086 13093.40 543.10 57048.06 88888.00 2009-03-27 12:13:37.640 086 13093.14 543.72 57048.06 88888.00 2009-03-27 12:13:38.640 086 13093.53 543.97 57047.94 88888.00 2009-03-27 12:13:39.640 086 13093.40 543.47 57047.70 88888.00 2009-03-27 12:13:40.640 086 13093.27 543.35 57048.19 88888.00 2009-03-27 12:13:41.640 086 13093.14 543.59 57047.82 88888.00 2009-03-27 12:13:42.640 086 13093.79 542.85 57047.33 88888.00 2009-03-27 12:13:43.640 086 13093.40 542.85 57048.19 88888.00 2009-03-27 12:13:44.640 086 13093.53 543.22 57047.57 88888.00 2009-03-27 12:13:45.640 086 13093.53 543.59 57047.45 88888.00 2009-03-27 12:13:46.640 086 13093.27 543.10 57047.82 88888.00 2009-03-27 12:13:47.640 086 13094.18 543.22 57047.82 88888.00 2009-03-27 12:13:48.640 086 13094.18 543.22 57048.31 88888.00 2009-03-27 12:13:49.640 086 13094.18 543.10 57047.45 88888.00 2009-03-27 12:13:50.640 086 13093.40 542.48 57048.55 88888.00 2009-03-27 12:13:51.640 086 13094.18 542.73 57047.82 88888.00 2009-03-27 12:13:52.640 086 13094.18 542.98 57047.94 88888.00 2009-03-27 12:13:53.640 086 13093.79 542.85 57048.19 88888.00 2009-03-27 12:13:54.640 086 13093.27 542.85 57047.33 88888.00 2009-03-27 12:13:55.640 086 13094.18 543.22 57047.94 88888.00 2009-03-27 12:13:56.640 086 13093.92 542.73 57048.06 88888.00 2009-03-27 12:13:57.640 086 13093.66 542.85 57047.70 88888.00 2009-03-27 12:13:58.640 086 13093.66 542.73 57048.19 88888.00 2009-03-27 12:13:59.640 086 13093.79 542.73 57047.82 88888.00 2009-03-27 12:14:00.640 086 13093.40 542.98 57048.31 88888.00 2009-03-27 12:14:01.640 086 13093.27 542.36 57048.43 88888.00 2009-03-27 12:14:02.640 086 13093.66 542.60 57048.55 88888.00 2009-03-27 12:14:03.640 086 13093.27 542.36 57047.94 88888.00 2009-03-27 12:14:04.640 086 13093.79 542.73 57047.21 88888.00 2009-03-27 12:14:05.640 086 13093.66 543.10 57048.31 88888.00 2009-03-27 12:14:06.640 086 13092.88 542.48 57047.45 88888.00 2009-03-27 12:14:07.640 086 13092.75 543.22 57048.19 88888.00 2009-03-27 12:14:08.640 086 13093.66 543.22 57048.19 88888.00 2009-03-27 12:14:09.640 086 13093.01 543.10 57047.94 88888.00 2009-03-27 12:14:10.640 086 13093.66 542.98 57048.06 88888.00 2009-03-27 12:14:11.640 086 13093.40 543.22 57048.06 88888.00 2009-03-27 12:14:12.640 086 13093.27 542.48 57047.82 88888.00 2009-03-27 12:14:13.640 086 13092.88 542.73 57047.70 88888.00 2009-03-27 12:14:14.640 086 13092.75 542.48 57047.94 88888.00 2009-03-27 12:14:15.640 086 13093.01 543.59 57048.80 88888.00 2009-03-27 12:14:16.640 086 13093.40 542.98 57048.43 88888.00 2009-03-27 12:14:17.640 086 13093.27 543.22 57048.06 88888.00 2009-03-27 12:14:18.640 086 13091.84 543.22 57047.45 88888.00 2009-03-27 12:14:19.640 086 13092.88 543.22 57047.57 88888.00 2009-03-27 12:14:20.640 086 13092.62 542.73 57048.19 88888.00 2009-03-27 12:14:21.640 086 13093.14 542.11 57047.57 88888.00 2009-03-27 12:14:22.640 086 13092.36 542.73 57048.31 88888.00 2009-03-27 12:14:23.640 086 13092.23 543.22 57048.06 88888.00 2009-03-27 12:14:24.640 086 13092.23 542.73 57047.82 88888.00 2009-03-27 12:14:25.640 086 13092.36 543.10 57047.70 88888.00 2009-03-27 12:14:26.640 086 13092.10 542.60 57048.31 88888.00 2009-03-27 12:14:27.640 086 13091.97 542.98 57047.45 88888.00 2009-03-27 12:14:28.640 086 13091.84 542.73 57047.82 88888.00 2009-03-27 12:14:29.640 086 13091.71 542.73 57047.21 88888.00 2009-03-27 12:14:30.640 086 13092.49 542.85 57047.82 88888.00 2009-03-27 12:14:31.640 086 13091.58 543.10 57048.31 88888.00 2009-03-27 12:14:32.640 086 13092.36 542.11 57047.70 88888.00 2009-03-27 12:14:33.640 086 13092.36 541.98 57047.82 88888.00 2009-03-27 12:14:34.640 086 13091.84 542.23 57047.33 88888.00 2009-03-27 12:14:35.640 086 13091.71 542.98 57048.55 88888.00 2009-03-27 12:14:36.640 086 13091.32 543.22 57047.94 88888.00 2009-03-27 12:14:37.640 086 13092.23 543.35 57047.82 88888.00 2009-03-27 12:14:38.640 086 13091.58 542.85 57047.70 88888.00 2009-03-27 12:14:39.640 086 13092.36 542.73 57047.45 88888.00 2009-03-27 12:14:40.640 086 13092.62 542.36 57047.21 88888.00 2009-03-27 12:14:41.640 086 13092.23 542.60 57047.57 88888.00 2009-03-27 12:14:42.640 086 13093.14 542.98 57047.70 88888.00 2009-03-27 12:14:43.640 086 13093.01 542.98 57047.45 88888.00 2009-03-27 12:14:44.640 086 13092.62 542.11 57047.94 88888.00 2009-03-27 12:14:45.640 086 13092.36 542.23 57048.06 88888.00 2009-03-27 12:14:46.640 086 13092.23 543.22 57047.21 88888.00 2009-03-27 12:14:47.640 086 13092.88 542.85 57047.57 88888.00 2009-03-27 12:14:48.640 086 13092.36 542.85 57046.84 88888.00 2009-03-27 12:14:49.640 086 13092.62 542.23 57047.09 88888.00 2009-03-27 12:14:50.640 086 13092.75 542.23 57047.57 88888.00 2009-03-27 12:14:51.640 086 13092.62 542.36 57048.19 88888.00 2009-03-27 12:14:52.640 086 13092.49 542.23 57047.33 88888.00 2009-03-27 12:14:53.640 086 13092.36 541.86 57047.94 88888.00 2009-03-27 12:14:54.640 086 13092.49 541.86 57048.19 88888.00 2009-03-27 12:14:55.640 086 13093.01 541.86 57047.82 88888.00 2009-03-27 12:14:56.640 086 13092.36 541.98 57048.19 88888.00 2009-03-27 12:14:57.640 086 13092.49 541.49 57048.06 88888.00 2009-03-27 12:14:58.640 086 13092.88 541.86 57047.57 88888.00 2009-03-27 12:14:59.640 086 13092.49 541.98 57047.21 88888.00 2009-03-27 12:15:00.640 086 13093.14 541.86 57047.70 88888.00 2009-03-27 12:15:01.640 086 13092.88 542.36 57048.06 88888.00 2009-03-27 12:15:02.640 086 13092.49 542.60 57047.21 88888.00 2009-03-27 12:15:03.640 086 13092.23 541.86 57046.84 88888.00 2009-03-27 12:15:04.640 086 13092.10 542.11 57047.57 88888.00 2009-03-27 12:15:05.639 086 13092.10 542.36 57047.70 88888.00 2009-03-27 12:15:06.639 086 13092.62 542.11 57047.94 88888.00 2009-03-27 12:15:07.639 086 13091.84 542.23 57047.09 88888.00 2009-03-27 12:15:08.639 086 13092.10 541.61 57048.06 88888.00 2009-03-27 12:15:09.639 086 13092.23 541.86 57047.94 88888.00 2009-03-27 12:15:10.639 086 13092.36 542.11 57047.70 88888.00 2009-03-27 12:15:11.639 086 13091.45 541.61 57047.21 88888.00 2009-03-27 12:15:12.639 086 13091.19 541.98 57047.57 88888.00 2009-03-27 12:15:13.639 086 13091.58 542.73 57047.33 88888.00 2009-03-27 12:15:14.639 086 13093.27 542.60 57048.06 88888.00 2009-03-27 12:15:15.639 086 13091.84 542.23 57047.45 88888.00 2009-03-27 12:15:16.639 086 13092.62 542.36 57047.45 88888.00 2009-03-27 12:15:17.639 086 13091.84 542.23 57047.33 88888.00 2009-03-27 12:15:18.639 086 13091.71 541.74 57047.33 88888.00 2009-03-27 12:15:19.639 086 13091.32 542.23 57047.57 88888.00 2009-03-27 12:15:20.639 086 13091.45 541.98 57046.72 88888.00 2009-03-27 12:15:21.639 086 13091.58 541.98 57047.57 88888.00 2009-03-27 12:15:22.639 086 13091.58 541.86 57047.45 88888.00 2009-03-27 12:15:23.639 086 13091.45 541.49 57048.19 88888.00 2009-03-27 12:15:24.639 086 13091.45 541.98 57047.70 88888.00 2009-03-27 12:15:25.639 086 13091.32 542.36 57047.70 88888.00 2009-03-27 12:15:26.639 086 13091.32 542.48 57047.82 88888.00 2009-03-27 12:15:27.639 086 13090.93 541.86 57048.06 88888.00 2009-03-27 12:15:28.639 086 13090.93 542.11 57046.96 88888.00 2009-03-27 12:15:29.639 086 13091.58 542.23 57047.09 88888.00 2009-03-27 12:15:30.639 086 13090.93 541.98 57047.09 88888.00 2009-03-27 12:15:31.639 086 13091.32 541.74 57047.82 88888.00 2009-03-27 12:15:32.639 086 13091.06 542.36 57047.21 88888.00 2009-03-27 12:15:33.639 086 13091.06 542.23 57047.21 88888.00 2009-03-27 12:15:34.639 086 13090.80 542.48 57047.70 88888.00 2009-03-27 12:15:35.639 086 13090.93 542.36 57047.45 88888.00 2009-03-27 12:15:36.639 086 13091.19 542.11 57048.19 88888.00 2009-03-27 12:15:37.639 086 13090.80 542.36 57047.09 88888.00 2009-03-27 12:15:38.639 086 13091.19 541.61 57047.21 88888.00 2009-03-27 12:15:39.639 086 13090.93 542.23 57047.45 88888.00 2009-03-27 12:15:40.639 086 13091.58 542.36 57047.21 88888.00 2009-03-27 12:15:41.639 086 13091.06 541.49 57046.96 88888.00 2009-03-27 12:15:42.639 086 13090.67 542.23 57047.21 88888.00 2009-03-27 12:15:43.639 086 13090.93 542.48 57047.21 88888.00 2009-03-27 12:15:44.639 086 13091.58 541.24 57046.72 88888.00 2009-03-27 12:15:45.639 086 13090.93 541.98 57047.70 88888.00 2009-03-27 12:15:46.639 086 13090.67 542.36 57047.33 88888.00 2009-03-27 12:15:47.639 086 13091.71 541.86 57047.57 88888.00 2009-03-27 12:15:48.639 086 13091.58 541.74 57047.09 88888.00 2009-03-27 12:15:49.639 086 13091.06 541.86 57047.09 88888.00 2009-03-27 12:15:50.639 086 13091.45 541.86 57047.57 88888.00 2009-03-27 12:15:51.639 086 13091.45 541.24 57046.47 88888.00 2009-03-27 12:15:52.639 086 13090.80 541.61 57047.70 88888.00 2009-03-27 12:15:53.639 086 13091.71 541.49 57047.57 88888.00 2009-03-27 12:15:54.639 086 13091.32 541.86 57047.33 88888.00 2009-03-27 12:15:55.639 086 13091.84 541.86 57046.96 88888.00 2009-03-27 12:15:56.639 086 13091.58 541.98 57046.96 88888.00 2009-03-27 12:15:57.639 086 13091.19 542.23 57046.60 88888.00 2009-03-27 12:15:58.639 086 13091.32 542.11 57047.09 88888.00 2009-03-27 12:15:59.639 086 13091.06 541.98 57046.72 88888.00 2009-03-27 12:16:00.639 086 13091.58 542.23 57047.57 88888.00 2009-03-27 12:16:01.639 086 13091.06 541.86 57046.96 88888.00 2009-03-27 12:16:02.639 086 13091.97 542.36 57047.33 88888.00 2009-03-27 12:16:03.639 086 13091.19 541.86 57047.09 88888.00 2009-03-27 12:16:04.639 086 13091.19 542.36 57047.57 88888.00 2009-03-27 12:16:05.639 086 13091.19 541.98 57046.84 88888.00 2009-03-27 12:16:06.639 086 13091.71 542.11 57046.96 88888.00 2009-03-27 12:16:07.639 086 13091.45 541.98 57046.84 88888.00 2009-03-27 12:16:08.639 086 13091.06 541.86 57047.33 88888.00 2009-03-27 12:16:09.639 086 13092.10 541.49 57047.57 88888.00 2009-03-27 12:16:10.639 086 13091.71 542.36 57046.72 88888.00 2009-03-27 12:16:11.639 086 13091.97 541.74 57047.21 88888.00 2009-03-27 12:16:12.639 086 13091.45 542.11 57047.21 88888.00 2009-03-27 12:16:13.639 086 13090.54 541.98 57047.70 88888.00 2009-03-27 12:16:14.639 086 13091.19 541.98 57047.94 88888.00 2009-03-27 12:16:15.639 086 13091.58 542.60 57047.70 88888.00 2009-03-27 12:16:16.639 086 13091.19 541.98 57047.45 88888.00 2009-03-27 12:16:17.639 086 13091.58 542.60 57047.45 88888.00 2009-03-27 12:16:18.639 086 13091.45 541.36 57047.09 88888.00 2009-03-27 12:16:19.639 086 13091.19 542.36 57046.96 88888.00 2009-03-27 12:16:20.639 086 13091.32 543.22 57047.09 88888.00 2009-03-27 12:16:21.639 086 13091.06 542.48 57046.72 88888.00 2009-03-27 12:16:22.639 086 13091.06 542.36 57047.57 88888.00 2009-03-27 12:16:23.639 086 13090.54 541.98 57047.21 88888.00 2009-03-27 12:16:24.639 086 13091.58 542.36 57046.96 88888.00 2009-03-27 12:16:25.639 086 13090.67 542.60 57046.60 88888.00 2009-03-27 12:16:26.639 086 13090.54 542.11 57047.21 88888.00 2009-03-27 12:16:27.639 086 13091.19 542.60 57047.21 88888.00 2009-03-27 12:16:28.639 086 13090.41 542.60 57047.57 88888.00 2009-03-27 12:16:29.639 086 13090.93 542.36 57046.96 88888.00 2009-03-27 12:16:30.639 086 13090.80 542.60 57047.09 88888.00 2009-03-27 12:16:31.639 086 13090.93 542.98 57046.72 88888.00 2009-03-27 12:16:32.639 086 13090.80 542.48 57047.09 88888.00 2009-03-27 12:16:33.639 086 13090.67 542.85 57047.33 88888.00 2009-03-27 12:16:34.639 086 13090.80 542.85 57046.84 88888.00 2009-03-27 12:16:35.639 086 13091.32 541.86 57047.09 88888.00 2009-03-27 12:16:36.639 086 13091.19 542.36 57046.96 88888.00 2009-03-27 12:16:37.639 086 13090.28 542.48 57046.72 88888.00 2009-03-27 12:16:38.639 086 13090.67 543.10 57047.45 88888.00 2009-03-27 12:16:39.639 086 13090.93 542.36 57046.72 88888.00 2009-03-27 12:16:40.639 086 13090.80 542.48 57047.09 88888.00 2009-03-27 12:16:41.639 086 13091.06 542.73 57046.96 88888.00 2009-03-27 12:16:42.639 086 13091.06 542.11 57046.96 88888.00 2009-03-27 12:16:43.639 086 13091.19 541.86 57046.96 88888.00 2009-03-27 12:16:44.639 086 13091.06 542.36 57047.09 88888.00 2009-03-27 12:16:45.639 086 13090.67 542.85 57047.21 88888.00 2009-03-27 12:16:46.639 086 13091.45 542.73 57047.09 88888.00 2009-03-27 12:16:47.639 086 13090.54 542.98 57046.60 88888.00 2009-03-27 12:16:48.639 086 13090.93 543.72 57046.72 88888.00 2009-03-27 12:16:49.639 086 13090.41 542.85 57046.96 88888.00 2009-03-27 12:16:50.639 086 13090.80 542.98 57046.84 88888.00 2009-03-27 12:16:51.639 086 13091.32 542.48 57046.72 88888.00 2009-03-27 12:16:52.639 086 13091.45 542.73 57046.96 88888.00 2009-03-27 12:16:53.639 086 13090.93 542.73 57046.60 88888.00 2009-03-27 12:16:54.639 086 13090.80 542.60 57046.47 88888.00 2009-03-27 12:16:55.639 086 13091.19 543.47 57046.84 88888.00 2009-03-27 12:16:56.639 086 13090.67 542.98 57047.70 88888.00 2009-03-27 12:16:57.639 086 13090.41 543.22 57046.84 88888.00 2009-03-27 12:16:58.639 086 13090.54 543.35 57047.09 88888.00 2009-03-27 12:16:59.639 086 13091.84 542.85 57047.45 88888.00 2009-03-27 12:17:00.639 086 13091.06 543.22 57047.09 88888.00 2009-03-27 12:17:01.639 086 13090.80 543.59 57047.21 88888.00 2009-03-27 12:17:02.639 086 13091.06 542.98 57047.45 88888.00 2009-03-27 12:17:03.639 086 13091.58 542.98 57046.72 88888.00 2009-03-27 12:17:04.639 086 13091.19 543.35 57046.60 88888.00 2009-03-27 12:17:05.639 086 13090.67 543.72 57046.47 88888.00 2009-03-27 12:17:06.639 086 13090.67 542.98 57047.09 88888.00 2009-03-27 12:17:07.639 086 13091.19 543.35 57046.84 88888.00 2009-03-27 12:17:08.639 086 13090.80 542.98 57046.35 88888.00 2009-03-27 12:17:09.639 086 13090.93 542.85 57046.96 88888.00 2009-03-27 12:17:10.639 086 13090.93 542.73 57047.45 88888.00 2009-03-27 12:17:11.639 086 13091.71 543.84 57047.21 88888.00 2009-03-27 12:17:12.639 086 13091.45 543.47 57047.09 88888.00 2009-03-27 12:17:13.639 086 13090.67 542.98 57047.21 88888.00 2009-03-27 12:17:14.639 086 13091.06 543.35 57046.96 88888.00 2009-03-27 12:17:15.639 086 13091.19 543.97 57047.33 88888.00 2009-03-27 12:17:16.639 086 13091.45 544.09 57047.09 88888.00 2009-03-27 12:17:17.639 086 13090.93 543.47 57046.47 88888.00 2009-03-27 12:17:18.639 086 13090.67 543.84 57047.09 88888.00 2009-03-27 12:17:19.639 086 13091.19 543.84 57046.84 88888.00 2009-03-27 12:17:20.639 086 13091.06 544.21 57047.57 88888.00 2009-03-27 12:17:21.639 086 13090.93 543.97 57047.33 88888.00 2009-03-27 12:17:22.639 086 13091.19 543.47 57046.60 88888.00 2009-03-27 12:17:23.639 086 13090.93 543.22 57047.21 88888.00 2009-03-27 12:17:24.639 086 13091.45 543.97 57046.60 88888.00 2009-03-27 12:17:25.639 086 13090.93 543.22 57047.33 88888.00 2009-03-27 12:17:26.639 086 13090.54 543.84 57047.45 88888.00 2009-03-27 12:17:27.639 086 13090.93 544.59 57047.09 88888.00 2009-03-27 12:17:28.639 086 13091.06 543.47 57046.72 88888.00 2009-03-27 12:17:29.639 086 13091.32 543.47 57046.96 88888.00 2009-03-27 12:17:30.639 086 13090.80 544.34 57047.57 88888.00 2009-03-27 12:17:31.639 086 13090.67 544.09 57046.84 88888.00 2009-03-27 12:17:32.639 086 13091.32 543.97 57047.45 88888.00 2009-03-27 12:17:33.639 086 13090.80 543.22 57046.47 88888.00 2009-03-27 12:17:34.639 086 13091.19 543.47 57047.09 88888.00 2009-03-27 12:17:35.639 086 13090.80 543.72 57046.72 88888.00 2009-03-27 12:17:36.639 086 13091.45 544.34 57046.84 88888.00 2009-03-27 12:17:37.639 086 13090.93 543.97 57047.82 88888.00 2009-03-27 12:17:38.639 086 13091.32 544.34 57048.06 88888.00 2009-03-27 12:17:39.639 086 13091.45 543.59 57046.72 88888.00 2009-03-27 12:17:40.639 086 13091.19 544.46 57047.09 88888.00 2009-03-27 12:17:41.639 086 13090.80 544.09 57047.09 88888.00 2009-03-27 12:17:42.639 086 13090.41 544.09 57046.35 88888.00 2009-03-27 12:17:43.639 086 13091.06 543.72 57047.21 88888.00 2009-03-27 12:17:44.639 086 13090.80 544.21 57047.45 88888.00 2009-03-27 12:17:45.639 086 13091.19 544.34 57047.45 88888.00 2009-03-27 12:17:46.639 086 13091.19 544.34 57046.84 88888.00 2009-03-27 12:17:47.639 086 13090.93 543.97 57046.96 88888.00 2009-03-27 12:17:48.639 086 13091.06 544.09 57046.72 88888.00 2009-03-27 12:17:49.639 086 13090.28 544.21 57046.84 88888.00 2009-03-27 12:17:50.639 086 13090.80 545.20 57047.57 88888.00 2009-03-27 12:17:51.639 086 13090.93 543.72 57047.45 88888.00 2009-03-27 12:17:52.639 086 13090.41 544.46 57047.57 88888.00 2009-03-27 12:17:53.639 086 13090.15 544.46 57046.96 88888.00 2009-03-27 12:17:54.639 086 13090.67 544.59 57046.96 88888.00 2009-03-27 12:17:55.639 086 13090.67 544.21 57046.84 88888.00 2009-03-27 12:17:56.639 086 13090.67 544.46 57046.60 88888.00 2009-03-27 12:17:57.639 086 13090.80 544.09 57046.72 88888.00 2009-03-27 12:17:58.639 086 13090.93 544.59 57046.47 88888.00 2009-03-27 12:17:59.639 086 13090.54 544.21 57046.96 88888.00 2009-03-27 12:18:00.639 086 13090.28 544.46 57046.84 88888.00 2009-03-27 12:18:01.639 086 13090.93 544.34 57046.96 88888.00 2009-03-27 12:18:02.639 086 13090.41 544.71 57046.84 88888.00 2009-03-27 12:18:03.639 086 13091.06 544.46 57046.60 88888.00 2009-03-27 12:18:04.639 086 13090.02 544.71 57046.96 88888.00 2009-03-27 12:18:05.639 086 13090.54 544.71 57047.09 88888.00 2009-03-27 12:18:06.639 086 13090.80 544.71 57046.72 88888.00 2009-03-27 12:18:07.639 086 13090.93 544.83 57046.96 88888.00 2009-03-27 12:18:08.639 086 13089.63 545.20 57047.45 88888.00 2009-03-27 12:18:09.639 086 13090.15 544.34 57046.47 88888.00 2009-03-27 12:18:10.639 086 13090.54 544.21 57047.70 88888.00 2009-03-27 12:18:11.639 086 13090.41 545.08 57046.60 88888.00 2009-03-27 12:18:12.639 086 13091.32 544.46 57046.84 88888.00 2009-03-27 12:18:13.639 086 13090.54 544.46 57047.09 88888.00 2009-03-27 12:18:14.639 086 13090.93 544.59 57046.96 88888.00 2009-03-27 12:18:15.639 086 13090.41 544.83 57046.72 88888.00 2009-03-27 12:18:16.639 086 13091.19 545.58 57046.35 88888.00 2009-03-27 12:18:17.639 086 13090.80 545.08 57046.72 88888.00 2009-03-27 12:18:18.639 086 13090.93 545.08 57046.60 88888.00 2009-03-27 12:18:19.639 086 13090.80 544.21 57046.23 88888.00 2009-03-27 12:18:20.639 086 13091.06 545.20 57046.84 88888.00 2009-03-27 12:18:21.639 086 13091.32 544.83 57046.84 88888.00 2009-03-27 12:18:22.639 086 13090.80 544.59 57047.21 88888.00 2009-03-27 12:18:23.639 086 13091.19 545.08 57047.09 88888.00 2009-03-27 12:18:24.639 086 13091.06 544.71 57046.96 88888.00 2009-03-27 12:18:25.639 086 13091.71 544.59 57047.09 88888.00 2009-03-27 12:18:26.639 086 13091.06 545.33 57046.60 88888.00 2009-03-27 12:18:27.639 086 13091.19 545.08 57047.09 88888.00 2009-03-27 12:18:28.639 086 13091.19 544.59 57047.33 88888.00 2009-03-27 12:18:29.639 086 13091.71 544.96 57046.72 88888.00 2009-03-27 12:18:30.639 086 13091.32 545.95 57047.45 88888.00 2009-03-27 12:18:31.639 086 13091.71 545.45 57046.47 88888.00 2009-03-27 12:18:32.639 086 13092.23 544.83 57047.33 88888.00 2009-03-27 12:18:33.639 086 13091.32 544.59 57047.45 88888.00 2009-03-27 12:18:34.639 086 13091.06 544.71 57046.84 88888.00 2009-03-27 12:18:35.639 086 13091.97 545.20 57046.84 88888.00 2009-03-27 12:18:36.639 086 13092.10 545.45 57047.94 88888.00 2009-03-27 12:18:37.639 086 13092.10 544.46 57047.33 88888.00 2009-03-27 12:18:38.639 086 13091.97 544.46 57046.96 88888.00 2009-03-27 12:18:39.639 086 13091.71 545.20 57046.84 88888.00 2009-03-27 12:18:40.639 086 13091.58 544.34 57046.96 88888.00 2009-03-27 12:18:41.639 086 13092.10 544.71 57047.33 88888.00 2009-03-27 12:18:42.639 086 13092.49 544.59 57047.33 88888.00 2009-03-27 12:18:43.639 086 13092.10 544.96 57047.33 88888.00 2009-03-27 12:18:44.639 086 13092.10 545.20 57047.45 88888.00 2009-03-27 12:18:45.639 086 13092.23 545.20 57047.45 88888.00 2009-03-27 12:18:46.639 086 13092.75 544.96 57047.45 88888.00 2009-03-27 12:18:47.639 086 13092.23 545.08 57047.70 88888.00 2009-03-27 12:18:48.639 086 13092.62 544.71 57047.09 88888.00 2009-03-27 12:18:49.639 086 13091.84 544.71 57047.82 88888.00 2009-03-27 12:18:50.639 086 13092.62 544.71 57047.45 88888.00 2009-03-27 12:18:51.639 086 13092.23 544.34 57046.96 88888.00 2009-03-27 12:18:52.639 086 13092.36 545.58 57047.45 88888.00 2009-03-27 12:18:53.639 086 13091.84 544.71 57047.21 88888.00 2009-03-27 12:18:54.639 086 13092.75 544.59 57047.94 88888.00 2009-03-27 12:18:55.639 086 13092.36 545.33 57047.45 88888.00 2009-03-27 12:18:56.639 086 13092.10 544.59 57047.70 88888.00 2009-03-27 12:18:57.639 086 13091.45 544.96 57046.84 88888.00 2009-03-27 12:18:58.639 086 13092.62 544.96 57046.84 88888.00 2009-03-27 12:18:59.639 086 13092.10 545.58 57046.60 88888.00 2009-03-27 12:19:00.639 086 13091.06 545.33 57047.45 88888.00 2009-03-27 12:19:01.639 086 13091.97 544.96 57046.60 88888.00 2009-03-27 12:19:02.639 086 13091.19 545.08 57047.82 88888.00 2009-03-27 12:19:03.639 086 13091.45 545.20 57047.09 88888.00 2009-03-27 12:19:04.639 086 13091.32 545.20 57046.96 88888.00 2009-03-27 12:19:05.639 086 13091.19 544.71 57046.72 88888.00 2009-03-27 12:19:06.639 086 13091.06 545.58 57047.82 88888.00 2009-03-27 12:19:07.639 086 13091.58 545.33 57047.21 88888.00 2009-03-27 12:19:08.639 086 13090.93 544.83 57047.45 88888.00 2009-03-27 12:19:09.639 086 13091.58 545.08 57046.96 88888.00 2009-03-27 12:19:10.639 086 13091.71 545.08 57047.45 88888.00 2009-03-27 12:19:11.639 086 13092.23 545.08 57046.72 88888.00 2009-03-27 12:19:12.639 086 13091.97 545.58 57047.82 88888.00 2009-03-27 12:19:13.639 086 13092.23 545.82 57047.09 88888.00 2009-03-27 12:19:14.639 086 13091.19 545.08 57047.45 88888.00 2009-03-27 12:19:15.639 086 13091.58 544.71 57046.84 88888.00 2009-03-27 12:19:16.639 086 13091.19 544.59 57047.21 88888.00 2009-03-27 12:19:17.639 086 13091.58 545.95 57047.45 88888.00 2009-03-27 12:19:18.639 086 13091.84 545.33 57047.21 88888.00 2009-03-27 12:19:19.639 086 13091.45 545.08 57046.47 88888.00 2009-03-27 12:19:20.639 086 13091.19 545.20 57047.09 88888.00 2009-03-27 12:19:21.639 086 13091.71 545.58 57046.72 88888.00 2009-03-27 12:19:22.639 086 13091.71 545.95 57047.45 88888.00 2009-03-27 12:19:23.639 086 13091.71 545.08 57047.82 88888.00 2009-03-27 12:19:24.639 086 13091.84 545.08 57047.09 88888.00 2009-03-27 12:19:25.639 086 13091.84 545.82 57047.09 88888.00 2009-03-27 12:19:26.639 086 13091.97 545.08 57047.09 88888.00 2009-03-27 12:19:27.639 086 13091.84 545.45 57047.57 88888.00 2009-03-27 12:19:28.639 086 13092.62 545.82 57047.57 88888.00 2009-03-27 12:19:29.639 086 13092.62 545.70 57047.57 88888.00 2009-03-27 12:19:30.639 086 13092.75 545.20 57046.84 88888.00 2009-03-27 12:19:31.639 086 13091.84 545.70 57047.33 88888.00 2009-03-27 12:19:32.639 086 13092.49 545.33 57046.72 88888.00 2009-03-27 12:19:33.639 086 13092.10 544.83 57047.21 88888.00 2009-03-27 12:19:34.639 086 13092.62 545.70 57047.45 88888.00 2009-03-27 12:19:35.639 086 13092.62 545.45 57047.09 88888.00 2009-03-27 12:19:36.639 086 13093.01 545.20 57047.45 88888.00 2009-03-27 12:19:37.639 086 13093.27 545.70 57048.06 88888.00 2009-03-27 12:19:38.639 086 13093.27 544.83 57047.09 88888.00 2009-03-27 12:19:39.639 086 13093.01 545.33 57047.09 88888.00 2009-03-27 12:19:40.639 086 13093.40 545.45 57048.06 88888.00 2009-03-27 12:19:41.639 086 13093.14 544.34 57047.94 88888.00 2009-03-27 12:19:42.639 086 13093.79 545.82 57047.33 88888.00 2009-03-27 12:19:43.639 086 13093.66 545.08 57047.94 88888.00 2009-03-27 12:19:44.639 086 13093.27 544.71 57048.06 88888.00 2009-03-27 12:19:45.639 086 13093.92 545.20 57047.33 88888.00 2009-03-27 12:19:46.639 086 13092.88 545.58 57047.09 88888.00 2009-03-27 12:19:47.639 086 13093.27 544.96 57048.06 88888.00 2009-03-27 12:19:48.639 086 13093.53 545.58 57047.21 88888.00 2009-03-27 12:19:49.639 086 13093.79 543.84 57047.33 88888.00 2009-03-27 12:19:50.639 086 13094.57 545.33 57047.33 88888.00 2009-03-27 12:19:51.639 086 13093.53 545.45 57048.43 88888.00 2009-03-27 12:19:52.639 086 13093.66 544.71 57047.82 88888.00 2009-03-27 12:19:53.639 086 13093.79 545.08 57047.57 88888.00 2009-03-27 12:19:54.639 086 13093.27 544.96 57047.82 88888.00 2009-03-27 12:19:55.639 086 13093.66 544.46 57048.06 88888.00 2009-03-27 12:19:56.639 086 13093.27 544.71 57047.94 88888.00 2009-03-27 12:19:57.639 086 13092.88 544.96 57048.06 88888.00 2009-03-27 12:19:58.639 086 13093.40 544.96 57048.19 88888.00 2009-03-27 12:19:59.639 086 13092.49 545.20 57047.82 88888.00 2009-03-27 12:20:00.639 086 13093.53 545.20 57047.57 88888.00 2009-03-27 12:20:01.639 086 13093.14 544.96 57047.45 88888.00 2009-03-27 12:20:02.639 086 13093.01 545.08 57047.70 88888.00 2009-03-27 12:20:03.639 086 13093.92 544.83 57047.70 88888.00 2009-03-27 12:20:04.639 086 13093.53 545.20 57047.45 88888.00 2009-03-27 12:20:05.639 086 13093.53 545.20 57047.57 88888.00 2009-03-27 12:20:06.639 086 13093.79 544.96 57047.45 88888.00 2009-03-27 12:20:07.639 086 13093.79 544.59 57048.19 88888.00 2009-03-27 12:20:08.639 086 13093.40 544.96 57047.94 88888.00 2009-03-27 12:20:09.639 086 13092.62 544.96 57048.19 88888.00 2009-03-27 12:20:10.639 086 13093.40 544.71 57047.45 88888.00 2009-03-27 12:20:11.639 086 13093.27 544.71 57047.82 88888.00 2009-03-27 12:20:12.639 086 13093.53 544.83 57047.82 88888.00 2009-03-27 12:20:13.639 086 13092.62 544.46 57047.94 88888.00 2009-03-27 12:20:14.639 086 13092.88 545.20 57048.19 88888.00 2009-03-27 12:20:15.639 086 13093.01 544.83 57047.82 88888.00 2009-03-27 12:20:16.639 086 13092.49 545.08 57047.82 88888.00 2009-03-27 12:20:17.639 086 13093.27 543.84 57048.43 88888.00 2009-03-27 12:20:18.639 086 13092.75 544.83 57047.94 88888.00 2009-03-27 12:20:19.639 086 13092.75 544.71 57047.94 88888.00 2009-03-27 12:20:20.639 086 13092.62 544.46 57048.06 88888.00 2009-03-27 12:20:21.639 086 13092.75 544.34 57047.82 88888.00 2009-03-27 12:20:22.639 086 13093.53 544.71 57047.57 88888.00 2009-03-27 12:20:23.639 086 13093.27 544.96 57047.45 88888.00 2009-03-27 12:20:24.639 086 13093.27 544.59 57047.57 88888.00 2009-03-27 12:20:25.639 086 13092.49 543.84 57047.33 88888.00 2009-03-27 12:20:26.639 086 13093.01 544.83 57047.70 88888.00 2009-03-27 12:20:27.639 086 13093.01 544.71 57047.33 88888.00 2009-03-27 12:20:28.639 086 13092.88 544.71 57047.45 88888.00 2009-03-27 12:20:29.639 086 13093.92 544.59 57047.94 88888.00 2009-03-27 12:20:30.639 086 13092.88 544.83 57046.96 88888.00 2009-03-27 12:20:31.639 086 13092.88 544.71 57047.57 88888.00 2009-03-27 12:20:32.639 086 13092.62 544.34 57047.57 88888.00 2009-03-27 12:20:33.639 086 13093.53 544.46 57047.33 88888.00 2009-03-27 12:20:34.639 086 13093.14 544.46 57048.06 88888.00 2009-03-27 12:20:35.639 086 13092.75 544.34 57048.06 88888.00 2009-03-27 12:20:36.639 086 13093.01 544.46 57046.84 88888.00 2009-03-27 12:20:37.639 086 13093.40 545.33 57048.19 88888.00 2009-03-27 12:20:38.639 086 13093.27 544.46 57048.43 88888.00 2009-03-27 12:20:39.639 086 13092.49 544.83 57047.82 88888.00 2009-03-27 12:20:40.639 086 13092.75 544.83 57048.19 88888.00 2009-03-27 12:20:41.639 086 13093.14 544.59 57047.57 88888.00 2009-03-27 12:20:42.639 086 13092.75 544.83 57046.96 88888.00 2009-03-27 12:20:43.639 086 13092.23 544.59 57047.57 88888.00 2009-03-27 12:20:44.639 086 13093.14 544.46 57047.21 88888.00 2009-03-27 12:20:45.639 086 13092.75 545.58 57047.45 88888.00 2009-03-27 12:20:46.639 086 13093.27 544.21 57047.70 88888.00 2009-03-27 12:20:47.639 086 13093.27 544.59 57047.57 88888.00 2009-03-27 12:20:48.639 086 13092.75 544.71 57047.57 88888.00 2009-03-27 12:20:49.639 086 13092.88 544.71 57047.33 88888.00 2009-03-27 12:20:50.639 086 13093.01 544.21 57047.94 88888.00 2009-03-27 12:20:51.639 086 13092.62 544.46 57047.45 88888.00 2009-03-27 12:20:52.639 086 13093.01 544.46 57047.33 88888.00 2009-03-27 12:20:53.639 086 13093.01 544.59 57047.45 88888.00 2009-03-27 12:20:54.639 086 13092.75 544.34 57048.31 88888.00 2009-03-27 12:20:55.639 086 13092.62 544.59 57048.06 88888.00 2009-03-27 12:20:56.639 086 13092.75 544.46 57047.94 88888.00 2009-03-27 12:20:57.639 086 13092.36 543.84 57046.96 88888.00 2009-03-27 12:20:58.639 086 13091.84 543.59 57047.09 88888.00 2009-03-27 12:20:59.639 086 13091.84 544.09 57047.94 88888.00 2009-03-27 12:21:00.639 086 13092.10 544.71 57047.57 88888.00 2009-03-27 12:21:01.639 086 13092.75 544.21 57047.70 88888.00 2009-03-27 12:21:02.639 086 13091.97 544.09 57047.33 88888.00 2009-03-27 12:21:03.639 086 13092.23 544.59 57047.70 88888.00 2009-03-27 12:21:04.639 086 13092.23 544.59 57047.09 88888.00 2009-03-27 12:21:05.639 086 13092.10 544.34 57046.96 88888.00 2009-03-27 12:21:06.639 086 13092.10 544.09 57046.96 88888.00 2009-03-27 12:21:07.639 086 13091.58 544.71 57047.45 88888.00 2009-03-27 12:21:08.639 086 13091.71 544.83 57047.70 88888.00 2009-03-27 12:21:09.639 086 13091.97 544.59 57047.57 88888.00 2009-03-27 12:21:10.639 086 13091.97 544.83 57046.96 88888.00 2009-03-27 12:21:11.639 086 13092.62 544.59 57048.06 88888.00 2009-03-27 12:21:12.639 086 13091.58 544.71 57048.06 88888.00 2009-03-27 12:21:13.639 086 13091.71 544.46 57047.45 88888.00 2009-03-27 12:21:14.639 086 13091.71 544.46 57047.45 88888.00 2009-03-27 12:21:15.639 086 13092.23 544.83 57046.96 88888.00 2009-03-27 12:21:16.639 086 13092.23 544.59 57047.09 88888.00 2009-03-27 12:21:17.639 086 13092.10 544.34 57046.96 88888.00 2009-03-27 12:21:18.639 086 13092.49 544.96 57046.84 88888.00 2009-03-27 12:21:19.639 086 13092.36 544.09 57047.57 88888.00 2009-03-27 12:21:20.639 086 13091.58 544.21 57047.09 88888.00 2009-03-27 12:21:21.639 086 13092.36 544.59 57047.57 88888.00 2009-03-27 12:21:22.639 086 13092.23 544.09 57047.21 88888.00 2009-03-27 12:21:23.639 086 13092.36 543.84 57047.70 88888.00 2009-03-27 12:21:24.639 086 13092.88 543.97 57047.21 88888.00 2009-03-27 12:21:25.639 086 13092.49 543.97 57047.45 88888.00 2009-03-27 12:21:26.639 086 13092.23 543.59 57047.57 88888.00 2009-03-27 12:21:27.639 086 13092.62 543.97 57046.84 88888.00 2009-03-27 12:21:28.639 086 13092.49 544.34 57047.21 88888.00 2009-03-27 12:21:29.639 086 13091.97 543.97 57047.21 88888.00 2009-03-27 12:21:30.639 086 13092.49 543.59 57047.57 88888.00 2009-03-27 12:21:31.639 086 13092.23 543.72 57046.72 88888.00 2009-03-27 12:21:32.639 086 13092.49 543.72 57047.82 88888.00 2009-03-27 12:21:33.639 086 13092.62 543.97 57047.33 88888.00 2009-03-27 12:21:34.639 086 13092.23 544.34 57047.70 88888.00 2009-03-27 12:21:35.639 086 13092.36 544.09 57047.70 88888.00 2009-03-27 12:21:36.639 086 13092.10 543.84 57047.70 88888.00 2009-03-27 12:21:37.639 086 13092.36 543.35 57047.70 88888.00 2009-03-27 12:21:38.639 086 13091.97 543.35 57047.70 88888.00 2009-03-27 12:21:39.639 086 13092.23 543.72 57047.45 88888.00 2009-03-27 12:21:40.639 086 13092.36 543.47 57047.09 88888.00 2009-03-27 12:21:41.639 086 13092.88 543.35 57047.82 88888.00 2009-03-27 12:21:42.639 086 13092.62 543.47 57048.31 88888.00 2009-03-27 12:21:43.639 086 13092.10 543.72 57047.33 88888.00 2009-03-27 12:21:44.639 086 13092.62 543.22 57047.82 88888.00 2009-03-27 12:21:45.639 086 13091.84 543.10 57047.70 88888.00 2009-03-27 12:21:46.639 086 13091.71 543.22 57047.94 88888.00 2009-03-27 12:21:47.639 086 13091.71 543.22 57047.45 88888.00 2009-03-27 12:21:48.639 086 13091.97 542.98 57046.96 88888.00 2009-03-27 12:21:49.639 086 13092.23 543.35 57047.70 88888.00 2009-03-27 12:21:50.639 086 13092.10 543.22 57047.70 88888.00 2009-03-27 12:21:51.639 086 13092.36 543.59 57046.84 88888.00 2009-03-27 12:21:52.639 086 13092.36 543.35 57046.84 88888.00 2009-03-27 12:21:53.639 086 13090.67 543.47 57046.96 88888.00 2009-03-27 12:21:54.639 086 13092.36 543.22 57047.94 88888.00 2009-03-27 12:21:55.639 086 13091.71 543.97 57047.09 88888.00 2009-03-27 12:21:56.639 086 13091.84 543.22 57047.45 88888.00 2009-03-27 12:21:57.639 086 13091.45 543.22 57047.82 88888.00 2009-03-27 12:21:58.639 086 13091.84 542.73 57047.21 88888.00 2009-03-27 12:21:59.639 086 13091.71 543.10 57046.96 88888.00 2009-03-27 12:22:00.639 086 13091.45 543.35 57047.21 88888.00 2009-03-27 12:22:01.639 086 13091.84 543.84 57046.72 88888.00 2009-03-27 12:22:02.639 086 13091.19 542.98 57047.45 88888.00 2009-03-27 12:22:03.639 086 13091.45 543.10 57046.96 88888.00 2009-03-27 12:22:04.639 086 13092.10 543.59 57047.09 88888.00 2009-03-27 12:22:05.639 086 13091.45 542.85 57046.60 88888.00 2009-03-27 12:22:06.639 086 13091.19 543.10 57046.84 88888.00 2009-03-27 12:22:07.639 086 13091.32 543.35 57046.84 88888.00 2009-03-27 12:22:08.639 086 13090.93 542.60 57046.84 88888.00 2009-03-27 12:22:09.639 086 13091.71 542.85 57047.70 88888.00 2009-03-27 12:22:10.639 086 13091.32 543.97 57048.06 88888.00 2009-03-27 12:22:11.639 086 13091.06 542.98 57047.21 88888.00 2009-03-27 12:22:12.639 086 13091.32 542.85 57046.84 88888.00 2009-03-27 12:22:13.639 086 13091.32 543.22 57047.21 88888.00 2009-03-27 12:22:14.639 086 13091.19 543.72 57046.84 88888.00 2009-03-27 12:22:15.639 086 13091.32 543.10 57046.47 88888.00 2009-03-27 12:22:16.639 086 13090.80 542.73 57047.09 88888.00 2009-03-27 12:22:17.639 086 13091.97 542.85 57047.45 88888.00 2009-03-27 12:22:18.639 086 13090.80 543.22 57046.60 88888.00 2009-03-27 12:22:19.639 086 13090.93 543.84 57047.21 88888.00 2009-03-27 12:22:20.639 086 13090.93 543.22 57046.60 88888.00 2009-03-27 12:22:21.639 086 13091.45 542.73 57046.60 88888.00 2009-03-27 12:22:22.639 086 13091.84 542.48 57046.96 88888.00 2009-03-27 12:22:23.639 086 13091.58 543.10 57047.33 88888.00 2009-03-27 12:22:24.639 086 13091.19 543.47 57046.60 88888.00 2009-03-27 12:22:25.639 086 13091.84 543.22 57047.57 88888.00 2009-03-27 12:22:26.639 086 13091.32 542.85 57047.45 88888.00 2009-03-27 12:22:27.639 086 13091.71 542.98 57047.70 88888.00 2009-03-27 12:22:28.639 086 13092.10 543.22 57046.84 88888.00 2009-03-27 12:22:29.639 086 13091.58 543.47 57047.82 88888.00 2009-03-27 12:22:30.639 086 13092.23 542.73 57046.84 88888.00 2009-03-27 12:22:31.639 086 13091.45 542.85 57047.21 88888.00 2009-03-27 12:22:32.639 086 13092.36 542.85 57046.96 88888.00 2009-03-27 12:22:33.639 086 13092.23 542.48 57046.96 88888.00 2009-03-27 12:22:34.639 086 13092.23 543.35 57046.84 88888.00 2009-03-27 12:22:35.639 086 13091.45 543.22 57046.84 88888.00 2009-03-27 12:22:36.639 086 13091.97 542.85 57047.09 88888.00 2009-03-27 12:22:37.639 086 13091.71 542.73 57047.45 88888.00 2009-03-27 12:22:38.639 086 13092.23 542.85 57046.72 88888.00 2009-03-27 12:22:39.639 086 13091.58 542.73 57047.09 88888.00 2009-03-27 12:22:40.639 086 13091.71 543.10 57047.21 88888.00 2009-03-27 12:22:41.639 086 13092.10 542.36 57046.84 88888.00 2009-03-27 12:22:42.639 086 13091.45 542.98 57046.72 88888.00 2009-03-27 12:22:43.639 086 13091.58 543.35 57047.33 88888.00 2009-03-27 12:22:44.639 086 13091.19 542.85 57047.09 88888.00 2009-03-27 12:22:45.639 086 13092.10 542.85 57047.33 88888.00 2009-03-27 12:22:46.639 086 13091.58 543.10 57047.09 88888.00 2009-03-27 12:22:47.639 086 13092.10 543.10 57047.33 88888.00 2009-03-27 12:22:48.639 086 13091.84 542.73 57047.21 88888.00 2009-03-27 12:22:49.639 086 13091.19 542.73 57047.45 88888.00 2009-03-27 12:22:50.639 086 13092.10 543.10 57046.35 88888.00 2009-03-27 12:22:51.639 086 13091.58 543.22 57046.60 88888.00 2009-03-27 12:22:52.639 086 13091.71 542.48 57047.57 88888.00 2009-03-27 12:22:53.639 086 13090.93 542.98 57047.21 88888.00 2009-03-27 12:22:54.639 086 13091.19 543.10 57046.72 88888.00 2009-03-27 12:22:55.639 086 13091.06 542.85 57046.84 88888.00 2009-03-27 12:22:56.639 086 13091.71 543.22 57047.09 88888.00 2009-03-27 12:22:57.639 086 13091.45 543.10 57047.09 88888.00 2009-03-27 12:22:58.639 086 13091.71 543.22 57046.72 88888.00 2009-03-27 12:22:59.639 086 13091.71 542.85 57046.96 88888.00 2009-03-27 12:23:00.639 086 13091.58 542.98 57046.96 88888.00 2009-03-27 12:23:01.639 086 13091.19 543.35 57046.96 88888.00 2009-03-27 12:23:02.639 086 13091.32 543.47 57047.09 88888.00 2009-03-27 12:23:03.639 086 13090.93 542.85 57046.96 88888.00 2009-03-27 12:23:04.639 086 13090.93 542.60 57047.45 88888.00 2009-03-27 12:23:05.639 086 13091.71 542.73 57047.33 88888.00 2009-03-27 12:23:06.639 086 13090.54 542.85 57047.45 88888.00 2009-03-27 12:23:07.639 086 13091.06 542.36 57046.72 88888.00 2009-03-27 12:23:08.639 086 13090.93 542.60 57047.57 88888.00 2009-03-27 12:23:09.639 086 13091.45 542.98 57046.96 88888.00 2009-03-27 12:23:10.639 086 13091.19 543.10 57046.84 88888.00 2009-03-27 12:23:11.639 086 13091.58 543.10 57046.60 88888.00 2009-03-27 12:23:12.639 086 13091.32 543.22 57047.21 88888.00 2009-03-27 12:23:13.639 086 13091.32 542.73 57047.33 88888.00 2009-03-27 12:23:14.639 086 13090.54 543.10 57047.45 88888.00 2009-03-27 12:23:15.639 086 13091.19 543.35 57047.09 88888.00 2009-03-27 12:23:16.639 086 13091.58 543.59 57046.47 88888.00 2009-03-27 12:23:17.639 086 13090.80 542.73 57047.09 88888.00 2009-03-27 12:23:18.639 086 13091.45 542.60 57047.70 88888.00 2009-03-27 12:23:19.639 086 13091.32 542.73 57046.96 88888.00 2009-03-27 12:23:20.639 086 13090.93 542.85 57047.57 88888.00 2009-03-27 12:23:21.639 086 13091.97 542.85 57047.21 88888.00 2009-03-27 12:23:22.639 086 13091.32 542.98 57046.96 88888.00 2009-03-27 12:23:23.639 086 13091.45 542.98 57047.33 88888.00 2009-03-27 12:23:24.639 086 13091.58 543.35 57047.09 88888.00 2009-03-27 12:23:25.639 086 13091.32 542.48 57047.33 88888.00 2009-03-27 12:23:26.639 086 13091.19 543.35 57047.57 88888.00 2009-03-27 12:23:27.639 086 13091.32 543.10 57046.96 88888.00 2009-03-27 12:23:28.639 086 13090.67 542.73 57047.57 88888.00 2009-03-27 12:23:29.639 086 13091.45 543.72 57047.09 88888.00 2009-03-27 12:23:30.639 086 13090.93 542.98 57047.70 88888.00 2009-03-27 12:23:31.639 086 13091.71 543.22 57047.94 88888.00 2009-03-27 12:23:32.639 086 13091.97 543.72 57047.21 88888.00 2009-03-27 12:23:33.639 086 13091.45 543.47 57046.72 88888.00 2009-03-27 12:23:34.639 086 13091.45 543.10 57046.60 88888.00 2009-03-27 12:23:35.639 086 13091.58 543.22 57047.21 88888.00 2009-03-27 12:23:36.639 086 13092.36 543.47 57047.33 88888.00 2009-03-27 12:23:37.639 086 13091.97 543.47 57047.33 88888.00 2009-03-27 12:23:38.639 086 13091.32 543.97 57047.57 88888.00 2009-03-27 12:23:39.639 086 13092.10 543.97 57046.96 88888.00 2009-03-27 12:23:40.639 086 13091.84 543.35 57047.33 88888.00 2009-03-27 12:23:41.639 086 13092.10 543.47 57046.96 88888.00 2009-03-27 12:23:42.639 086 13092.23 543.10 57047.57 88888.00 2009-03-27 12:23:43.639 086 13091.84 543.84 57047.45 88888.00 2009-03-27 12:23:44.639 086 13092.23 543.47 57047.33 88888.00 2009-03-27 12:23:45.639 086 13092.10 543.35 57047.33 88888.00 2009-03-27 12:23:46.639 086 13092.49 543.22 57046.96 88888.00 2009-03-27 12:23:47.639 086 13092.10 543.10 57047.21 88888.00 2009-03-27 12:23:48.639 086 13092.75 543.10 57047.57 88888.00 2009-03-27 12:23:49.639 086 13091.58 543.59 57046.60 88888.00 2009-03-27 12:23:50.639 086 13092.62 543.35 57047.70 88888.00 2009-03-27 12:23:51.639 086 13092.49 542.98 57047.33 88888.00 2009-03-27 12:23:52.639 086 13092.36 543.22 57047.21 88888.00 2009-03-27 12:23:53.639 086 13092.49 543.22 57047.70 88888.00 2009-03-27 12:23:54.639 086 13092.23 543.59 57047.82 88888.00 2009-03-27 12:23:55.639 086 13092.10 543.10 57047.21 88888.00 2009-03-27 12:23:56.639 086 13091.71 542.98 57047.33 88888.00 2009-03-27 12:23:57.639 086 13092.23 542.98 57047.21 88888.00 2009-03-27 12:23:58.639 086 13091.97 543.22 57047.33 88888.00 2009-03-27 12:23:59.639 086 13091.84 542.73 57047.70 88888.00 2009-03-27 12:24:00.639 086 13092.75 543.35 57047.70 88888.00 2009-03-27 12:24:01.639 086 13092.49 542.85 57047.45 88888.00 2009-03-27 12:24:02.639 086 13092.23 543.59 57047.70 88888.00 2009-03-27 12:24:03.639 086 13092.10 543.22 57046.84 88888.00 2009-03-27 12:24:04.639 086 13091.97 543.22 57046.96 88888.00 2009-03-27 12:24:05.639 086 13091.97 543.22 57047.57 88888.00 2009-03-27 12:24:06.639 086 13092.62 543.47 57047.70 88888.00 2009-03-27 12:24:07.639 086 13092.88 543.35 57047.09 88888.00 2009-03-27 12:24:08.639 086 13092.23 543.59 57047.82 88888.00 2009-03-27 12:24:09.639 086 13092.23 543.47 57047.82 88888.00 2009-03-27 12:24:10.639 086 13092.10 543.47 57047.33 88888.00 2009-03-27 12:24:11.639 086 13091.58 543.22 57048.31 88888.00 2009-03-27 12:24:12.639 086 13091.45 543.72 57048.19 88888.00 2009-03-27 12:24:13.639 086 13091.71 543.84 57047.21 88888.00 2009-03-27 12:24:14.639 086 13091.71 543.97 57047.57 88888.00 2009-03-27 12:24:15.639 086 13091.58 543.35 57048.19 88888.00 2009-03-27 12:24:16.639 086 13092.36 543.59 57047.33 88888.00 2009-03-27 12:24:17.639 086 13091.84 544.09 57047.45 88888.00 2009-03-27 12:24:18.639 086 13092.23 543.97 57047.33 88888.00 2009-03-27 12:24:19.639 086 13090.67 544.09 57048.19 88888.00 2009-03-27 12:24:20.639 086 13091.71 543.97 57047.09 88888.00 2009-03-27 12:24:21.639 086 13091.32 543.97 57047.33 88888.00 2009-03-27 12:24:22.639 086 13091.32 544.09 57047.33 88888.00 2009-03-27 12:24:23.639 086 13091.71 544.09 57048.55 88888.00 2009-03-27 12:24:24.639 086 13091.45 544.21 57047.57 88888.00 2009-03-27 12:24:25.639 086 13091.58 544.21 57047.33 88888.00 2009-03-27 12:24:26.639 086 13091.97 543.97 57046.84 88888.00 2009-03-27 12:24:27.639 086 13091.84 544.21 57047.94 88888.00 2009-03-27 12:24:28.639 086 13091.71 544.71 57047.45 88888.00 2009-03-27 12:24:29.639 086 13091.71 543.84 57048.06 88888.00 2009-03-27 12:24:30.639 086 13092.75 544.34 57047.33 88888.00 2009-03-27 12:24:31.639 086 13092.23 543.59 57048.06 88888.00 2009-03-27 12:24:32.639 086 13092.10 543.22 57048.19 88888.00 2009-03-27 12:24:33.639 086 13092.10 543.59 57047.33 88888.00 2009-03-27 12:24:34.639 086 13092.49 543.47 57047.57 88888.00 2009-03-27 12:24:35.639 086 13092.62 544.09 57047.94 88888.00 2009-03-27 12:24:36.639 086 13091.97 543.84 57048.06 88888.00 2009-03-27 12:24:37.639 086 13092.88 544.34 57047.57 88888.00 2009-03-27 12:24:38.639 086 13092.49 542.73 57047.57 88888.00 2009-03-27 12:24:39.639 086 13092.10 543.72 57047.94 88888.00 2009-03-27 12:24:40.639 086 13092.36 543.84 57047.82 88888.00 2009-03-27 12:24:41.639 086 13092.10 544.09 57047.33 88888.00 2009-03-27 12:24:42.639 086 13091.84 544.09 57047.82 88888.00 2009-03-27 12:24:43.639 086 13092.49 543.72 57047.94 88888.00 2009-03-27 12:24:44.639 086 13093.01 543.47 57048.19 88888.00 2009-03-27 12:24:45.639 086 13091.97 543.97 57047.21 88888.00 2009-03-27 12:24:46.639 086 13092.49 543.84 57047.21 88888.00 2009-03-27 12:24:47.639 086 13092.49 543.84 57047.82 88888.00 2009-03-27 12:24:48.639 086 13093.01 543.47 57047.82 88888.00 2009-03-27 12:24:49.639 086 13092.23 544.09 57047.45 88888.00 2009-03-27 12:24:50.639 086 13093.27 543.59 57048.19 88888.00 2009-03-27 12:24:51.639 086 13092.49 543.22 57047.82 88888.00 2009-03-27 12:24:52.639 086 13092.36 544.09 57047.82 88888.00 2009-03-27 12:24:53.639 086 13092.49 543.72 57047.82 88888.00 2009-03-27 12:24:54.639 086 13092.23 544.59 57047.57 88888.00 2009-03-27 12:24:55.639 086 13092.62 543.35 57048.06 88888.00 2009-03-27 12:24:56.639 086 13092.88 543.97 57048.19 88888.00 2009-03-27 12:24:57.639 086 13092.36 543.59 57047.82 88888.00 2009-03-27 12:24:58.639 086 13092.62 543.59 57048.31 88888.00 2009-03-27 12:24:59.639 086 13092.23 543.97 57047.45 88888.00 2009-03-27 12:25:00.639 086 13091.84 544.34 57047.94 88888.00 2009-03-27 12:25:01.639 086 13092.88 543.47 57048.19 88888.00 2009-03-27 12:25:02.639 086 13092.49 543.35 57047.70 88888.00 2009-03-27 12:25:03.639 086 13092.36 544.59 57047.45 88888.00 2009-03-27 12:25:04.639 086 13092.36 543.84 57047.70 88888.00 2009-03-27 12:25:05.639 086 13091.97 544.21 57047.94 88888.00 2009-03-27 12:25:06.639 086 13092.62 543.84 57047.57 88888.00 2009-03-27 12:25:07.639 086 13092.49 543.35 57047.82 88888.00 2009-03-27 12:25:08.639 086 13093.01 543.72 57047.94 88888.00 2009-03-27 12:25:09.639 086 13092.62 544.46 57046.96 88888.00 2009-03-27 12:25:10.639 086 13091.97 543.72 57047.82 88888.00 2009-03-27 12:25:11.639 086 13092.49 543.72 57048.19 88888.00 2009-03-27 12:25:12.639 086 13092.36 544.21 57048.19 88888.00 2009-03-27 12:25:13.639 086 13092.23 544.46 57047.45 88888.00 2009-03-27 12:25:14.639 086 13092.62 544.96 57048.06 88888.00 2009-03-27 12:25:15.639 086 13092.23 543.47 57048.19 88888.00 2009-03-27 12:25:16.639 086 13091.84 544.46 57047.94 88888.00 2009-03-27 12:25:17.639 086 13091.84 544.21 57047.82 88888.00 2009-03-27 12:25:18.639 086 13092.36 543.72 57048.43 88888.00 2009-03-27 12:25:19.639 086 13093.01 544.59 57047.33 88888.00 2009-03-27 12:25:20.639 086 13093.01 543.84 57047.70 88888.00 2009-03-27 12:25:21.639 086 13093.01 544.21 57047.70 88888.00 2009-03-27 12:25:22.639 086 13092.23 544.34 57047.94 88888.00 2009-03-27 12:25:23.639 086 13092.49 544.21 57047.82 88888.00 2009-03-27 12:25:24.639 086 13092.88 543.72 57047.33 88888.00 2009-03-27 12:25:25.639 086 13092.75 543.72 57047.09 88888.00 2009-03-27 12:25:26.639 086 13092.75 543.97 57047.70 88888.00 2009-03-27 12:25:27.639 086 13093.14 544.34 57047.57 88888.00 2009-03-27 12:25:28.639 086 13093.27 544.34 57047.57 88888.00 2009-03-27 12:25:29.639 086 13094.31 543.84 57047.33 88888.00 2009-03-27 12:25:30.639 086 13092.49 544.09 57047.70 88888.00 2009-03-27 12:25:31.639 086 13093.40 544.34 57047.09 88888.00 2009-03-27 12:25:32.639 086 13093.27 544.21 57048.06 88888.00 2009-03-27 12:25:33.639 086 13093.92 544.21 57047.33 88888.00 2009-03-27 12:25:34.639 086 13093.40 544.59 57046.96 88888.00 2009-03-27 12:25:35.639 086 13094.05 544.34 57047.70 88888.00 2009-03-27 12:25:36.639 086 13093.79 544.46 57047.70 88888.00 2009-03-27 12:25:37.639 086 13093.40 543.84 57047.70 88888.00 2009-03-27 12:25:38.639 086 13093.66 543.59 57047.70 88888.00 2009-03-27 12:25:39.639 086 13093.92 543.97 57048.31 88888.00 2009-03-27 12:25:40.639 086 13093.40 543.35 57048.43 88888.00 2009-03-27 12:25:41.639 086 13093.14 543.97 57048.31 88888.00 2009-03-27 12:25:42.639 086 13093.27 543.72 57047.82 88888.00 2009-03-27 12:25:43.639 086 13093.53 544.21 57048.19 88888.00 2009-03-27 12:25:44.639 086 13094.05 543.72 57047.45 88888.00 2009-03-27 12:25:45.639 086 13093.27 544.09 57047.57 88888.00 2009-03-27 12:25:46.639 086 13093.53 543.47 57047.70 88888.00 2009-03-27 12:25:47.639 086 13093.92 543.22 57048.43 88888.00 2009-03-27 12:25:48.639 086 13093.79 544.09 57048.43 88888.00 2009-03-27 12:25:49.639 086 13093.79 543.72 57048.31 88888.00 2009-03-27 12:25:50.639 086 13093.53 543.84 57048.06 88888.00 2009-03-27 12:25:51.639 086 13093.66 544.09 57048.19 88888.00 2009-03-27 12:25:52.639 086 13093.79 544.34 57047.94 88888.00 2009-03-27 12:25:53.639 086 13093.40 543.84 57047.94 88888.00 2009-03-27 12:25:54.639 086 13092.88 544.34 57048.92 88888.00 2009-03-27 12:25:55.639 086 13093.66 544.09 57048.19 88888.00 2009-03-27 12:25:56.639 086 13093.14 544.21 57048.06 88888.00 2009-03-27 12:25:57.639 086 13093.92 543.97 57047.70 88888.00 2009-03-27 12:25:58.639 086 13093.14 543.35 57047.94 88888.00 2009-03-27 12:25:59.639 086 13093.66 544.09 57047.70 88888.00 2009-03-27 12:26:00.639 086 13093.14 543.72 57047.57 88888.00 2009-03-27 12:26:01.639 086 13092.36 543.59 57048.19 88888.00 2009-03-27 12:26:02.639 086 13093.79 543.84 57048.19 88888.00 2009-03-27 12:26:03.639 086 13092.88 543.47 57048.06 88888.00 2009-03-27 12:26:04.639 086 13093.92 544.09 57047.21 88888.00 2009-03-27 12:26:05.639 086 13093.53 543.84 57048.06 88888.00 2009-03-27 12:26:06.639 086 13093.01 543.84 57047.82 88888.00 2009-03-27 12:26:07.639 086 13093.14 543.72 57047.94 88888.00 2009-03-27 12:26:08.639 086 13093.27 544.21 57047.82 88888.00 2009-03-27 12:26:09.639 086 13092.88 542.98 57047.82 88888.00 2009-03-27 12:26:10.639 086 13092.75 543.84 57047.45 88888.00 2009-03-27 12:26:11.639 086 13093.53 544.21 57047.57 88888.00 2009-03-27 12:26:12.639 086 13093.53 543.35 57047.70 88888.00 2009-03-27 12:26:13.639 086 13093.14 543.47 57047.82 88888.00 2009-03-27 12:26:14.639 086 13093.79 543.97 57048.43 88888.00 2009-03-27 12:26:15.639 086 13092.49 543.97 57048.31 88888.00 2009-03-27 12:26:16.639 086 13093.14 544.34 57047.94 88888.00 2009-03-27 12:26:17.639 086 13093.01 544.34 57048.19 88888.00 2009-03-27 12:26:18.639 086 13093.01 544.21 57047.70 88888.00 2009-03-27 12:26:19.639 086 13093.53 543.72 57047.57 88888.00 2009-03-27 12:26:20.639 086 13092.88 544.09 57047.82 88888.00 2009-03-27 12:26:21.639 086 13092.75 544.21 57047.45 88888.00 2009-03-27 12:26:22.639 086 13093.53 543.59 57047.94 88888.00 2009-03-27 12:26:23.639 086 13094.18 543.72 57047.45 88888.00 2009-03-27 12:26:24.639 086 13093.27 544.34 57047.94 88888.00 2009-03-27 12:26:25.639 086 13093.66 544.46 57048.31 88888.00 2009-03-27 12:26:26.639 086 13093.53 543.47 57047.09 88888.00 2009-03-27 12:26:27.639 086 13094.05 543.72 57047.94 88888.00 2009-03-27 12:26:28.639 086 13094.18 543.84 57047.82 88888.00 2009-03-27 12:26:29.639 086 13093.53 543.97 57047.82 88888.00 2009-03-27 12:26:30.639 086 13093.79 543.35 57047.94 88888.00 2009-03-27 12:26:31.639 086 13093.92 544.09 57046.96 88888.00 2009-03-27 12:26:32.639 086 13093.79 543.97 57047.70 88888.00 2009-03-27 12:26:33.639 086 13093.92 543.35 57047.70 88888.00 2009-03-27 12:26:34.639 086 13093.14 543.59 57047.45 88888.00 2009-03-27 12:26:35.639 086 13093.66 543.59 57047.45 88888.00 2009-03-27 12:26:36.639 086 13094.31 543.59 57047.57 88888.00 2009-03-27 12:26:37.639 086 13094.05 543.59 57047.57 88888.00 2009-03-27 12:26:38.639 086 13094.31 543.97 57047.82 88888.00 2009-03-27 12:26:39.639 086 13094.18 543.84 57048.06 88888.00 2009-03-27 12:26:40.639 086 13094.05 543.59 57047.70 88888.00 2009-03-27 12:26:41.639 086 13094.44 543.22 57047.45 88888.00 2009-03-27 12:26:42.639 086 13093.79 544.09 57048.31 88888.00 2009-03-27 12:26:43.639 086 13093.79 543.35 57048.06 88888.00 2009-03-27 12:26:44.639 086 13094.44 542.48 57048.31 88888.00 2009-03-27 12:26:45.639 086 13093.79 542.98 57047.94 88888.00 2009-03-27 12:26:46.639 086 13094.83 543.35 57047.94 88888.00 2009-03-27 12:26:47.639 086 13093.79 543.35 57048.31 88888.00 2009-03-27 12:26:48.639 086 13094.18 542.98 57048.43 88888.00 2009-03-27 12:26:49.639 086 13094.05 543.22 57048.55 88888.00 2009-03-27 12:26:50.639 086 13093.79 543.10 57047.57 88888.00 2009-03-27 12:26:51.639 086 13093.66 543.59 57047.82 88888.00 2009-03-27 12:26:52.639 086 13093.53 543.72 57047.94 88888.00 2009-03-27 12:26:53.639 086 13093.14 543.35 57048.19 88888.00 2009-03-27 12:26:54.639 086 13093.79 543.47 57047.70 88888.00 2009-03-27 12:26:55.639 086 13093.79 543.47 57048.55 88888.00 2009-03-27 12:26:56.639 086 13092.88 542.98 57047.94 88888.00 2009-03-27 12:26:57.639 086 13093.27 543.72 57048.31 88888.00 2009-03-27 12:26:58.639 086 13092.88 543.47 57047.57 88888.00 2009-03-27 12:26:59.639 086 13093.27 543.59 57047.82 88888.00 2009-03-27 12:27:00.639 086 13093.66 544.09 57047.45 88888.00 2009-03-27 12:27:01.639 086 13092.75 542.98 57047.57 88888.00 2009-03-27 12:27:02.639 086 13092.88 543.72 57047.45 88888.00 2009-03-27 12:27:03.639 086 13092.88 543.10 57048.31 88888.00 2009-03-27 12:27:04.639 086 13091.97 543.72 57047.57 88888.00 2009-03-27 12:27:05.639 086 13091.97 543.97 57047.33 88888.00 2009-03-27 12:27:06.639 086 13093.14 543.72 57047.70 88888.00 2009-03-27 12:27:07.639 086 13092.36 543.97 57047.82 88888.00 2009-03-27 12:27:08.639 086 13092.75 543.84 57047.57 88888.00 2009-03-27 12:27:09.639 086 13092.75 543.84 57047.09 88888.00 2009-03-27 12:27:10.639 086 13093.01 543.97 57047.94 88888.00 2009-03-27 12:27:11.639 086 13092.49 543.47 57047.82 88888.00 2009-03-27 12:27:12.639 086 13093.66 543.59 57047.57 88888.00 2009-03-27 12:27:13.639 086 13093.14 544.21 57047.21 88888.00 2009-03-27 12:27:14.639 086 13093.40 543.97 57048.31 88888.00 2009-03-27 12:27:15.639 086 13093.14 544.09 57047.33 88888.00 2009-03-27 12:27:16.639 086 13092.75 543.59 57047.33 88888.00 2009-03-27 12:27:17.639 086 13092.88 544.34 57047.70 88888.00 2009-03-27 12:27:18.639 086 13092.75 543.97 57047.33 88888.00 2009-03-27 12:27:19.639 086 13093.79 543.47 57047.33 88888.00 2009-03-27 12:27:20.639 086 13093.14 543.35 57048.31 88888.00 2009-03-27 12:27:21.639 086 13093.40 543.59 57047.57 88888.00 2009-03-27 12:27:22.639 086 13093.53 542.98 57048.19 88888.00 2009-03-27 12:27:23.639 086 13093.66 543.22 57047.57 88888.00 2009-03-27 12:27:24.639 086 13093.79 543.84 57047.82 88888.00 2009-03-27 12:27:25.639 086 13093.79 543.72 57047.70 88888.00 2009-03-27 12:27:26.639 086 13093.27 543.22 57047.70 88888.00 2009-03-27 12:27:27.639 086 13094.05 543.97 57047.57 88888.00 2009-03-27 12:27:28.639 086 13093.53 544.59 57047.57 88888.00 2009-03-27 12:27:29.639 086 13094.44 543.59 57046.84 88888.00 2009-03-27 12:27:30.639 086 13093.92 543.35 57048.06 88888.00 2009-03-27 12:27:31.639 086 13093.79 543.59 57046.96 88888.00 2009-03-27 12:27:32.639 086 13092.62 543.22 57047.70 88888.00 2009-03-27 12:27:33.639 086 13093.79 542.98 57047.82 88888.00 2009-03-27 12:27:34.639 086 13093.79 543.72 57047.21 88888.00 2009-03-27 12:27:35.639 086 13093.40 543.10 57047.33 88888.00 2009-03-27 12:27:36.639 086 13093.79 543.47 57047.82 88888.00 2009-03-27 12:27:37.639 086 13092.88 542.48 57048.55 88888.00 2009-03-27 12:27:38.639 086 13093.66 542.73 57048.43 88888.00 2009-03-27 12:27:39.639 086 13093.27 543.47 57047.33 88888.00 2009-03-27 12:27:40.639 086 13093.01 542.85 57048.31 88888.00 2009-03-27 12:27:41.639 086 13093.92 542.98 57047.57 88888.00 2009-03-27 12:27:42.639 086 13094.18 543.47 57048.06 88888.00 2009-03-27 12:27:43.639 086 13094.18 543.47 57048.06 88888.00 2009-03-27 12:27:44.639 086 13093.40 542.48 57048.06 88888.00 2009-03-27 12:27:45.639 086 13094.05 542.98 57047.82 88888.00 2009-03-27 12:27:46.639 086 13093.27 542.85 57048.31 88888.00 2009-03-27 12:27:47.639 086 13093.40 543.10 57048.06 88888.00 2009-03-27 12:27:48.639 086 13093.92 543.59 57048.06 88888.00 2009-03-27 12:27:49.639 086 13093.40 542.48 57048.06 88888.00 2009-03-27 12:27:50.639 086 13093.79 543.10 57048.55 88888.00 2009-03-27 12:27:51.639 086 13093.01 542.60 57047.70 88888.00 2009-03-27 12:27:52.639 086 13093.40 543.35 57048.31 88888.00 2009-03-27 12:27:53.639 086 13093.79 542.60 57048.06 88888.00 2009-03-27 12:27:54.639 086 13093.53 543.22 57047.82 88888.00 2009-03-27 12:27:55.639 086 13092.62 542.11 57048.19 88888.00 2009-03-27 12:27:56.639 086 13092.88 543.35 57047.82 88888.00 2009-03-27 12:27:57.639 086 13093.01 542.73 57048.43 88888.00 2009-03-27 12:27:58.639 086 13093.27 543.84 57048.55 88888.00 2009-03-27 12:27:59.639 086 13092.88 542.98 57047.57 88888.00 2009-03-27 12:28:00.638 086 13093.01 543.35 57047.45 88888.00 2009-03-27 12:28:01.638 086 13092.62 542.73 57048.19 88888.00 2009-03-27 12:28:02.638 086 13093.27 543.72 57047.70 88888.00 2009-03-27 12:28:03.638 086 13092.23 543.10 57047.33 88888.00 2009-03-27 12:28:04.638 086 13092.75 542.98 57047.45 88888.00 2009-03-27 12:28:05.638 086 13092.23 544.21 57047.94 88888.00 2009-03-27 12:28:06.638 086 13091.97 542.98 57047.94 88888.00 2009-03-27 12:28:07.638 086 13092.23 543.97 57047.70 88888.00 2009-03-27 12:28:08.638 086 13092.10 543.22 57047.45 88888.00 2009-03-27 12:28:09.638 086 13091.84 544.09 57048.06 88888.00 2009-03-27 12:28:10.638 086 13092.75 543.47 57047.33 88888.00 2009-03-27 12:28:11.638 086 13091.97 543.84 57048.06 88888.00 2009-03-27 12:28:12.638 086 13092.49 543.47 57047.82 88888.00 2009-03-27 12:28:13.638 086 13092.49 543.97 57047.94 88888.00 2009-03-27 12:28:14.638 086 13092.49 544.09 57047.45 88888.00 2009-03-27 12:28:15.638 086 13091.84 543.72 57047.33 88888.00 2009-03-27 12:28:16.638 086 13092.23 544.46 57047.21 88888.00 2009-03-27 12:28:17.638 086 13092.75 543.84 57047.45 88888.00 2009-03-27 12:28:18.638 086 13092.36 543.59 57047.70 88888.00 2009-03-27 12:28:19.638 086 13092.36 543.84 57047.82 88888.00 2009-03-27 12:28:20.638 086 13092.75 543.84 57047.33 88888.00 2009-03-27 12:28:21.638 086 13092.36 543.84 57047.45 88888.00 2009-03-27 12:28:22.638 086 13091.97 544.09 57048.19 88888.00 2009-03-27 12:28:23.638 086 13092.88 543.72 57047.33 88888.00 2009-03-27 12:28:24.638 086 13093.14 543.72 57047.94 88888.00 2009-03-27 12:28:25.638 086 13093.53 543.72 57047.21 88888.00 2009-03-27 12:28:26.638 086 13092.62 544.21 57047.94 88888.00 2009-03-27 12:28:27.638 086 13092.75 543.97 57047.45 88888.00 2009-03-27 12:28:28.638 086 13093.27 544.21 57047.70 88888.00 2009-03-27 12:28:29.638 086 13093.40 544.34 57048.31 88888.00 2009-03-27 12:28:30.638 086 13093.01 543.84 57047.57 88888.00 2009-03-27 12:28:31.638 086 13092.49 543.59 57047.33 88888.00 2009-03-27 12:28:32.638 086 13092.62 543.72 57047.94 88888.00 2009-03-27 12:28:33.638 086 13093.27 544.21 57047.57 88888.00 2009-03-27 12:28:34.638 086 13092.62 543.72 57047.82 88888.00 2009-03-27 12:28:35.638 086 13092.62 543.47 57048.19 88888.00 2009-03-27 12:28:36.638 086 13093.27 543.22 57047.45 88888.00 2009-03-27 12:28:37.638 086 13093.40 543.35 57047.70 88888.00 2009-03-27 12:28:38.638 086 13093.27 543.72 57047.70 88888.00 2009-03-27 12:28:39.638 086 13093.01 542.85 57047.82 88888.00 2009-03-27 12:28:40.638 086 13093.79 543.22 57047.09 88888.00 2009-03-27 12:28:41.638 086 13092.88 543.35 57047.94 88888.00 2009-03-27 12:28:42.638 086 13093.53 543.35 57047.21 88888.00 2009-03-27 12:28:43.638 086 13093.53 543.47 57047.45 88888.00 2009-03-27 12:28:44.638 086 13093.40 543.59 57047.45 88888.00 2009-03-27 12:28:45.638 086 13093.27 543.59 57047.45 88888.00 2009-03-27 12:28:46.638 086 13092.62 543.47 57048.43 88888.00 2009-03-27 12:28:47.638 086 13093.66 542.60 57047.82 88888.00 2009-03-27 12:28:48.638 086 13092.88 543.10 57048.06 88888.00 2009-03-27 12:28:49.638 086 13092.88 542.85 57047.09 88888.00 2009-03-27 12:28:50.638 086 13093.01 543.47 57047.82 88888.00 2009-03-27 12:28:51.638 086 13092.88 543.10 57048.06 88888.00 2009-03-27 12:28:52.638 086 13092.62 543.10 57047.82 88888.00 2009-03-27 12:28:53.638 086 13093.01 543.22 57047.57 88888.00 2009-03-27 12:28:54.638 086 13092.23 543.35 57047.57 88888.00 2009-03-27 12:28:55.638 086 13093.27 542.98 57048.06 88888.00 2009-03-27 12:28:56.638 086 13093.14 542.60 57047.70 88888.00 2009-03-27 12:28:57.638 086 13092.49 543.84 57048.19 88888.00 2009-03-27 12:28:58.638 086 13091.97 543.10 57047.21 88888.00 2009-03-27 12:28:59.638 086 13093.40 543.35 57047.70 88888.00 2009-03-27 12:29:00.638 086 13093.27 543.47 57047.70 88888.00 2009-03-27 12:29:01.638 086 13093.27 542.85 57047.82 88888.00 2009-03-27 12:29:02.638 086 13093.27 543.59 57047.45 88888.00 2009-03-27 12:29:03.638 086 13092.88 542.60 57047.70 88888.00 2009-03-27 12:29:04.638 086 13092.88 543.10 57047.82 88888.00 2009-03-27 12:29:05.638 086 13093.01 543.35 57047.94 88888.00 2009-03-27 12:29:06.638 086 13093.40 542.85 57047.21 88888.00 2009-03-27 12:29:07.638 086 13092.36 543.22 57047.45 88888.00 2009-03-27 12:29:08.638 086 13093.27 541.86 57047.70 88888.00 2009-03-27 12:29:09.638 086 13092.23 543.10 57047.94 88888.00 2009-03-27 12:29:10.638 086 13092.36 543.22 57047.21 88888.00 2009-03-27 12:29:11.638 086 13092.49 542.73 57047.21 88888.00 2009-03-27 12:29:12.638 086 13092.49 542.60 57046.47 88888.00 2009-03-27 12:29:13.638 086 13091.97 542.85 57047.82 88888.00 2009-03-27 12:29:14.638 086 13092.49 542.60 57048.31 88888.00 2009-03-27 12:29:15.638 086 13093.27 542.60 57047.82 88888.00 2009-03-27 12:29:16.638 086 13092.75 542.73 57047.21 88888.00 2009-03-27 12:29:17.638 086 13092.23 542.73 57047.82 88888.00 2009-03-27 12:29:18.638 086 13092.49 542.60 57046.47 88888.00 2009-03-27 12:29:19.638 086 13092.75 543.59 57047.45 88888.00 2009-03-27 12:29:20.638 086 13092.75 543.35 57047.21 88888.00 2009-03-27 12:29:21.638 086 13093.27 543.72 57047.45 88888.00 2009-03-27 12:29:22.638 086 13092.49 543.59 57047.33 88888.00 2009-03-27 12:29:23.638 086 13093.01 543.47 57047.57 88888.00 2009-03-27 12:29:24.638 086 13092.36 543.72 57047.21 88888.00 2009-03-27 12:29:25.638 086 13093.01 543.10 57047.09 88888.00 2009-03-27 12:29:26.638 086 13092.23 543.97 57047.21 88888.00 2009-03-27 12:29:27.638 086 13092.10 543.72 57047.45 88888.00 2009-03-27 12:29:28.638 086 13092.75 543.47 57047.70 88888.00 2009-03-27 12:29:29.638 086 13093.14 543.22 57047.57 88888.00 2009-03-27 12:29:30.638 086 13092.36 543.72 57046.96 88888.00 2009-03-27 12:29:31.638 086 13092.88 543.47 57047.09 88888.00 2009-03-27 12:29:32.638 086 13093.01 543.47 57047.70 88888.00 2009-03-27 12:29:33.638 086 13092.75 543.97 57047.21 88888.00 2009-03-27 12:29:34.638 086 13093.40 542.48 57047.33 88888.00 2009-03-27 12:29:35.638 086 13093.66 542.73 57047.94 88888.00 2009-03-27 12:29:36.638 086 13093.14 542.98 57046.96 88888.00 2009-03-27 12:29:37.638 086 13094.18 543.10 57048.06 88888.00 2009-03-27 12:29:38.638 086 13093.66 543.10 57046.96 88888.00 2009-03-27 12:29:39.638 086 13092.62 542.60 57047.21 88888.00 2009-03-27 12:29:40.638 086 13093.01 542.73 57048.19 88888.00 2009-03-27 12:29:41.638 086 13093.27 543.22 57047.45 88888.00 2009-03-27 12:29:42.638 086 13093.40 542.85 57047.70 88888.00 2009-03-27 12:29:43.638 086 13094.18 542.23 57047.45 88888.00 2009-03-27 12:29:44.638 086 13093.53 542.85 57046.60 88888.00 2009-03-27 12:29:45.638 086 13093.40 542.48 57047.82 88888.00 2009-03-27 12:29:46.638 086 13093.79 541.98 57047.70 88888.00 2009-03-27 12:29:47.638 086 13093.53 542.85 57047.45 88888.00 2009-03-27 12:29:48.638 086 13093.40 543.47 57047.82 88888.00 2009-03-27 12:29:49.638 086 13093.40 542.98 57047.45 88888.00 2009-03-27 12:29:50.638 086 13092.88 542.23 57047.09 88888.00 2009-03-27 12:29:51.638 086 13093.27 542.85 57047.94 88888.00 2009-03-27 12:29:52.638 086 13093.53 542.73 57047.82 88888.00 2009-03-27 12:29:53.638 086 13092.75 542.73 57047.33 88888.00 2009-03-27 12:29:54.638 086 13093.01 542.85 57047.09 88888.00 2009-03-27 12:29:55.638 086 13092.36 542.98 57047.33 88888.00 2009-03-27 12:29:56.638 086 13092.88 543.47 57047.70 88888.00 2009-03-27 12:29:57.638 086 13092.88 542.48 57046.96 88888.00 2009-03-27 12:29:58.638 086 13092.62 542.98 57047.94 88888.00 2009-03-27 12:29:59.638 086 13093.40 543.10 57047.70 88888.00 2009-03-27 12:30:00.638 086 13092.49 542.85 57047.70 88888.00 2009-03-27 12:30:01.638 086 13092.75 542.73 57047.82 88888.00 2009-03-27 12:30:02.638 086 13092.23 542.60 57047.94 88888.00 2009-03-27 12:30:03.638 086 13092.88 543.22 57047.09 88888.00 2009-03-27 12:30:04.638 086 13093.27 543.10 57047.33 88888.00 2009-03-27 12:30:05.638 086 13092.62 543.10 57047.21 88888.00 2009-03-27 12:30:06.638 086 13092.88 543.22 57047.45 88888.00 2009-03-27 12:30:07.638 086 13092.49 542.98 57047.70 88888.00 2009-03-27 12:30:08.638 086 13093.53 541.86 57047.33 88888.00 2009-03-27 12:30:09.638 086 13093.14 542.85 57046.84 88888.00 2009-03-27 12:30:10.638 086 13092.36 543.35 57046.96 88888.00 2009-03-27 12:30:11.638 086 13092.36 542.60 57047.57 88888.00 2009-03-27 12:30:12.638 086 13092.36 542.36 57046.84 88888.00 2009-03-27 12:30:13.638 086 13092.36 542.85 57047.45 88888.00 2009-03-27 12:30:14.638 086 13093.01 543.22 57048.43 88888.00 2009-03-27 12:30:15.638 086 13093.14 542.73 57047.70 88888.00 2009-03-27 12:30:16.638 086 13093.01 542.36 57047.21 88888.00 2009-03-27 12:30:17.638 086 13093.01 543.10 57047.70 88888.00 2009-03-27 12:30:18.638 086 13092.88 543.10 57047.21 88888.00 2009-03-27 12:30:19.638 086 13093.92 542.98 57047.94 88888.00 2009-03-27 12:30:20.638 086 13093.01 542.98 57047.57 88888.00 2009-03-27 12:30:21.638 086 13092.88 542.48 57047.33 88888.00 2009-03-27 12:30:22.638 086 13092.49 542.48 57047.70 88888.00 2009-03-27 12:30:23.638 086 13093.40 542.60 57047.45 88888.00 2009-03-27 12:30:24.638 086 13093.01 542.85 57046.84 88888.00 2009-03-27 12:30:25.638 086 13093.14 542.85 57047.70 88888.00 2009-03-27 12:30:26.638 086 13092.88 542.60 57047.45 88888.00 2009-03-27 12:30:27.638 086 13093.01 542.48 57047.09 88888.00 2009-03-27 12:30:28.638 086 13093.14 542.85 57047.45 88888.00 2009-03-27 12:30:29.638 086 13093.40 542.73 57047.33 88888.00 2009-03-27 12:30:30.638 086 13093.01 542.73 57047.21 88888.00 2009-03-27 12:30:31.638 086 13092.88 542.60 57047.33 88888.00 2009-03-27 12:30:32.638 086 13093.40 541.74 57047.94 88888.00 2009-03-27 12:30:33.638 086 13093.40 542.48 57047.33 88888.00 2009-03-27 12:30:34.638 086 13093.79 542.23 57047.57 88888.00 2009-03-27 12:30:35.638 086 13093.14 542.36 57047.33 88888.00 2009-03-27 12:30:36.638 086 13093.01 542.36 57047.82 88888.00 2009-03-27 12:30:37.638 086 13093.92 541.86 57048.06 88888.00 2009-03-27 12:30:38.638 086 13093.66 542.73 57047.82 88888.00 2009-03-27 12:30:39.638 086 13093.66 542.48 57047.09 88888.00 2009-03-27 12:30:40.638 086 13093.14 542.36 57047.33 88888.00 2009-03-27 12:30:41.638 086 13093.27 541.98 57048.31 88888.00 2009-03-27 12:30:42.638 086 13092.62 542.48 57047.70 88888.00 2009-03-27 12:30:43.638 086 13093.14 542.48 57047.09 88888.00 2009-03-27 12:30:44.638 086 13093.66 542.85 57047.45 88888.00 2009-03-27 12:30:45.638 086 13093.27 542.23 57047.21 88888.00 2009-03-27 12:30:46.638 086 13093.27 542.48 57047.09 88888.00 2009-03-27 12:30:47.638 086 13093.53 541.74 57047.33 88888.00 2009-03-27 12:30:48.638 086 13092.62 543.10 57047.57 88888.00 2009-03-27 12:30:49.638 086 13093.14 542.60 57048.19 88888.00 2009-03-27 12:30:50.638 086 13092.23 542.73 57047.45 88888.00 2009-03-27 12:30:51.638 086 13092.62 542.48 57047.57 88888.00 2009-03-27 12:30:52.638 086 13092.62 542.23 57047.33 88888.00 2009-03-27 12:30:53.638 086 13092.62 542.23 57047.57 88888.00 2009-03-27 12:30:54.638 086 13092.88 542.23 57047.94 88888.00 2009-03-27 12:30:55.638 086 13092.49 542.98 57047.94 88888.00 2009-03-27 12:30:56.638 086 13093.27 542.73 57047.82 88888.00 2009-03-27 12:30:57.638 086 13092.88 542.60 57047.21 88888.00 2009-03-27 12:30:58.638 086 13092.49 542.98 57047.21 88888.00 2009-03-27 12:30:59.638 086 13092.36 542.85 57047.33 88888.00 2009-03-27 12:31:00.638 086 13092.23 542.48 57047.09 88888.00 2009-03-27 12:31:01.638 086 13093.53 542.73 57046.96 88888.00 2009-03-27 12:31:02.638 086 13092.23 543.10 57047.33 88888.00 2009-03-27 12:31:03.638 086 13093.01 542.85 57047.70 88888.00 2009-03-27 12:31:04.638 086 13093.01 542.36 57047.57 88888.00 2009-03-27 12:31:05.638 086 13093.14 542.48 57046.47 88888.00 2009-03-27 12:31:06.638 086 13092.62 542.11 57047.82 88888.00 2009-03-27 12:31:07.638 086 13093.01 542.60 57047.09 88888.00 2009-03-27 12:31:08.638 086 13093.01 541.86 57047.57 88888.00 2009-03-27 12:31:09.638 086 13092.88 542.36 57047.09 88888.00 2009-03-27 12:31:10.638 086 13093.14 542.48 57047.21 88888.00 2009-03-27 12:31:11.638 086 13092.75 542.23 57047.45 88888.00 2009-03-27 12:31:12.638 086 13092.62 542.11 57047.82 88888.00 2009-03-27 12:31:13.638 086 13093.01 541.74 57046.84 88888.00 2009-03-27 12:31:14.638 086 13092.23 541.98 57046.72 88888.00 2009-03-27 12:31:15.638 086 13092.49 542.85 57046.72 88888.00 2009-03-27 12:31:16.638 086 13093.14 541.61 57047.33 88888.00 2009-03-27 12:31:17.638 086 13093.01 542.23 57046.72 88888.00 2009-03-27 12:31:18.638 086 13093.14 542.60 57047.45 88888.00 2009-03-27 12:31:19.638 086 13093.14 542.60 57047.33 88888.00 2009-03-27 12:31:20.638 086 13092.36 541.98 57047.21 88888.00 2009-03-27 12:31:21.638 086 13093.27 542.36 57047.57 88888.00 2009-03-27 12:31:22.638 086 13093.27 542.48 57046.84 88888.00 2009-03-27 12:31:23.638 086 13093.01 542.60 57047.33 88888.00 2009-03-27 12:31:24.638 086 13092.36 542.60 57047.82 88888.00 2009-03-27 12:31:25.638 086 13092.62 542.98 57046.84 88888.00 2009-03-27 12:31:26.638 086 13093.01 542.73 57047.09 88888.00 2009-03-27 12:31:27.638 086 13092.62 542.48 57046.96 88888.00 2009-03-27 12:31:28.638 086 13092.75 542.23 57047.09 88888.00 2009-03-27 12:31:29.638 086 13093.27 541.98 57046.96 88888.00 2009-03-27 12:31:30.638 086 13092.49 543.10 57047.82 88888.00 2009-03-27 12:31:31.638 086 13092.88 542.85 57047.21 88888.00 2009-03-27 12:31:32.638 086 13092.49 542.23 57047.09 88888.00 2009-03-27 12:31:33.638 086 13092.49 542.48 57047.70 88888.00 2009-03-27 12:31:34.638 086 13091.97 542.36 57047.09 88888.00 2009-03-27 12:31:35.638 086 13092.75 542.23 57047.45 88888.00 2009-03-27 12:31:36.638 086 13091.19 543.10 57047.70 88888.00 2009-03-27 12:31:37.638 086 13091.58 542.60 57047.82 88888.00 2009-03-27 12:31:38.638 086 13092.10 542.85 57046.96 88888.00 2009-03-27 12:31:39.638 086 13092.62 542.73 57046.96 88888.00 2009-03-27 12:31:40.638 086 13091.97 542.73 57047.21 88888.00 2009-03-27 12:31:41.638 086 13091.71 542.98 57047.82 88888.00 2009-03-27 12:31:42.638 086 13092.10 542.60 57047.57 88888.00 2009-03-27 12:31:43.638 086 13092.49 542.73 57047.70 88888.00 2009-03-27 12:31:44.638 086 13091.84 542.98 57047.70 88888.00 2009-03-27 12:31:45.638 086 13092.23 542.85 57047.45 88888.00 2009-03-27 12:31:46.638 086 13092.10 543.10 57047.57 88888.00 2009-03-27 12:31:47.638 086 13092.10 542.48 57047.33 88888.00 2009-03-27 12:31:48.638 086 13092.23 542.60 57047.21 88888.00 2009-03-27 12:31:49.638 086 13092.23 542.60 57047.57 88888.00 2009-03-27 12:31:50.638 086 13091.97 542.36 57047.09 88888.00 2009-03-27 12:31:51.638 086 13092.49 542.73 57046.96 88888.00 2009-03-27 12:31:52.638 086 13092.62 542.98 57047.09 88888.00 2009-03-27 12:31:53.638 086 13093.01 542.73 57047.33 88888.00 2009-03-27 12:31:54.638 086 13092.88 542.85 57047.09 88888.00 2009-03-27 12:31:55.638 086 13092.88 542.48 57047.09 88888.00 2009-03-27 12:31:56.638 086 13092.75 542.23 57047.09 88888.00 2009-03-27 12:31:57.638 086 13093.40 543.35 57046.96 88888.00 2009-03-27 12:31:58.638 086 13092.88 542.60 57047.21 88888.00 2009-03-27 12:31:59.638 086 13093.40 542.48 57047.09 88888.00 2009-03-27 12:32:00.638 086 13092.49 542.73 57047.45 88888.00 2009-03-27 12:32:01.638 086 13093.14 542.48 57047.33 88888.00 2009-03-27 12:32:02.638 086 13093.01 542.73 57046.60 88888.00 2009-03-27 12:32:03.638 086 13093.14 541.98 57047.45 88888.00 2009-03-27 12:32:04.638 086 13092.49 541.86 57046.96 88888.00 2009-03-27 12:32:05.638 086 13093.79 542.36 57047.33 88888.00 2009-03-27 12:32:06.638 086 13093.27 542.23 57047.09 88888.00 2009-03-27 12:32:07.638 086 13092.88 542.36 57047.57 88888.00 2009-03-27 12:32:08.638 086 13092.62 542.60 57047.45 88888.00 2009-03-27 12:32:09.638 086 13093.53 542.60 57047.45 88888.00 2009-03-27 12:32:10.638 086 13093.27 541.86 57047.82 88888.00 2009-03-27 12:32:11.638 086 13093.27 542.48 57047.45 88888.00 2009-03-27 12:32:12.638 086 13093.66 542.11 57047.21 88888.00 2009-03-27 12:32:13.638 086 13092.62 542.60 57047.45 88888.00 2009-03-27 12:32:14.638 086 13093.01 541.98 57046.96 88888.00 2009-03-27 12:32:15.638 086 13093.14 542.36 57047.09 88888.00 2009-03-27 12:32:16.638 086 13093.27 542.48 57047.45 88888.00 2009-03-27 12:32:17.638 086 13093.14 542.73 57046.96 88888.00 2009-03-27 12:32:18.638 086 13093.01 541.61 57046.84 88888.00 2009-03-27 12:32:19.638 086 13092.23 542.48 57047.94 88888.00 2009-03-27 12:32:20.638 086 13091.58 542.11 57047.21 88888.00 2009-03-27 12:32:21.638 086 13092.23 542.11 57047.45 88888.00 2009-03-27 12:32:22.638 086 13092.10 542.23 57047.09 88888.00 2009-03-27 12:32:23.638 086 13091.58 542.23 57046.84 88888.00 2009-03-27 12:32:24.638 086 13091.71 542.36 57046.84 88888.00 2009-03-27 12:32:25.638 086 13091.97 541.98 57047.21 88888.00 2009-03-27 12:32:26.638 086 13091.71 542.85 57046.35 88888.00 2009-03-27 12:32:27.638 086 13091.19 543.35 57046.84 88888.00 2009-03-27 12:32:28.638 086 13091.58 543.22 57047.09 88888.00 2009-03-27 12:32:29.638 086 13091.19 543.35 57047.09 88888.00 2009-03-27 12:32:30.638 086 13091.32 542.85 57046.72 88888.00 2009-03-27 12:32:31.638 086 13091.06 543.47 57047.70 88888.00 2009-03-27 12:32:32.638 086 13091.19 543.72 57047.45 88888.00 2009-03-27 12:32:33.638 086 13090.80 543.72 57047.09 88888.00 2009-03-27 12:32:34.638 086 13091.71 543.10 57047.09 88888.00 2009-03-27 12:32:35.638 086 13091.84 543.84 57046.72 88888.00 2009-03-27 12:32:36.638 086 13091.71 543.59 57046.84 88888.00 2009-03-27 12:32:37.638 086 13092.10 543.47 57046.84 88888.00 2009-03-27 12:32:38.638 086 13091.32 543.59 57047.33 88888.00 2009-03-27 12:32:39.638 086 13092.49 543.22 57046.84 88888.00 2009-03-27 12:32:40.638 086 13091.71 543.72 57046.84 88888.00 2009-03-27 12:32:41.638 086 13092.10 543.22 57046.72 88888.00 2009-03-27 12:32:42.638 086 13091.84 543.22 57046.84 88888.00 2009-03-27 12:32:43.638 086 13091.58 543.35 57047.09 88888.00 2009-03-27 12:32:44.638 086 13092.23 542.98 57046.72 88888.00 2009-03-27 12:32:45.638 086 13093.01 542.85 57047.09 88888.00 2009-03-27 12:32:46.638 086 13093.27 542.98 57047.09 88888.00 2009-03-27 12:32:47.638 086 13092.10 542.98 57046.96 88888.00 2009-03-27 12:32:48.638 086 13092.62 543.35 57046.72 88888.00 2009-03-27 12:32:49.638 086 13092.23 542.73 57047.45 88888.00 2009-03-27 12:32:50.638 086 13092.88 543.47 57046.60 88888.00 2009-03-27 12:32:51.638 086 13092.75 542.85 57046.60 88888.00 2009-03-27 12:32:52.638 086 13092.75 542.85 57046.72 88888.00 2009-03-27 12:32:53.638 086 13093.27 543.10 57047.21 88888.00 2009-03-27 12:32:54.638 086 13093.40 542.98 57046.84 88888.00 2009-03-27 12:32:55.638 086 13092.62 543.10 57046.72 88888.00 2009-03-27 12:32:56.638 086 13092.88 542.73 57047.09 88888.00 2009-03-27 12:32:57.638 086 13093.01 543.22 57047.45 88888.00 2009-03-27 12:32:58.638 086 13092.75 543.59 57046.96 88888.00 2009-03-27 12:32:59.638 086 13092.88 542.85 57047.09 88888.00 2009-03-27 12:33:00.638 086 13093.14 542.98 57046.60 88888.00 2009-03-27 12:33:01.638 086 13092.62 543.10 57046.72 88888.00 2009-03-27 12:33:02.638 086 13092.10 543.35 57047.09 88888.00 2009-03-27 12:33:03.638 086 13092.10 543.22 57047.21 88888.00 2009-03-27 12:33:04.638 086 13092.62 542.11 57047.09 88888.00 2009-03-27 12:33:05.638 086 13092.49 543.72 57047.09 88888.00 2009-03-27 12:33:06.638 086 13092.62 543.35 57046.96 88888.00 2009-03-27 12:33:07.638 086 13092.49 542.60 57047.70 88888.00 2009-03-27 12:33:08.638 086 13092.10 543.47 57047.45 88888.00 2009-03-27 12:33:09.638 086 13092.10 543.22 57047.33 88888.00 2009-03-27 12:33:10.638 086 13092.23 542.85 57047.21 88888.00 2009-03-27 12:33:11.638 086 13092.88 543.72 57047.21 88888.00 2009-03-27 12:33:12.638 086 13091.58 542.73 57047.33 88888.00 2009-03-27 12:33:13.638 086 13092.10 543.72 57048.19 88888.00 2009-03-27 12:33:14.638 086 13091.97 542.98 57047.21 88888.00 2009-03-27 12:33:15.638 086 13091.84 543.84 57047.45 88888.00 2009-03-27 12:33:16.638 086 13091.58 542.98 57047.09 88888.00 2009-03-27 12:33:17.638 086 13091.71 543.22 57046.47 88888.00 2009-03-27 12:33:18.638 086 13091.32 543.59 57047.70 88888.00 2009-03-27 12:33:19.638 086 13092.10 542.98 57046.72 88888.00 2009-03-27 12:33:20.638 086 13091.71 543.22 57046.72 88888.00 2009-03-27 12:33:21.638 086 13092.36 543.47 57047.57 88888.00 2009-03-27 12:33:22.638 086 13092.10 543.84 57047.09 88888.00 2009-03-27 12:33:23.638 086 13091.45 543.72 57046.84 88888.00 2009-03-27 12:33:24.638 086 13092.62 544.09 57046.84 88888.00 2009-03-27 12:33:25.638 086 13091.97 543.59 57047.45 88888.00 2009-03-27 12:33:26.638 086 13092.10 544.09 57047.57 88888.00 2009-03-27 12:33:27.638 086 13092.10 543.84 57047.09 88888.00 2009-03-27 12:33:28.638 086 13092.23 543.59 57047.57 88888.00 2009-03-27 12:33:29.638 086 13092.36 544.09 57047.57 88888.00 2009-03-27 12:33:30.638 086 13092.75 543.84 57047.33 88888.00 2009-03-27 12:33:31.638 086 13092.62 543.97 57047.21 88888.00 2009-03-27 12:33:32.638 086 13092.36 543.35 57046.96 88888.00 2009-03-27 12:33:33.638 086 13093.01 543.35 57046.84 88888.00 2009-03-27 12:33:34.638 086 13092.88 543.35 57047.09 88888.00 2009-03-27 12:33:35.638 086 13092.49 543.72 57047.45 88888.00 2009-03-27 12:33:36.638 086 13092.36 543.72 57047.09 88888.00 2009-03-27 12:33:37.638 086 13092.88 543.47 57047.57 88888.00 2009-03-27 12:33:38.638 086 13093.27 543.47 57046.84 88888.00 2009-03-27 12:33:39.638 086 13092.36 543.72 57047.70 88888.00 2009-03-27 12:33:40.638 086 13092.88 542.85 57047.09 88888.00 2009-03-27 12:33:41.638 086 13092.88 543.10 57047.09 88888.00 2009-03-27 12:33:42.638 086 13092.62 543.47 57047.57 88888.00 2009-03-27 12:33:43.638 086 13092.75 543.47 57047.09 88888.00 2009-03-27 12:33:44.638 086 13092.10 543.47 57047.21 88888.00 2009-03-27 12:33:45.638 086 13092.88 543.35 57047.57 88888.00 2009-03-27 12:33:46.638 086 13093.14 543.59 57047.09 88888.00 2009-03-27 12:33:47.638 086 13093.92 543.47 57047.09 88888.00 2009-03-27 12:33:48.638 086 13092.75 543.84 57047.33 88888.00 2009-03-27 12:33:49.638 086 13092.88 543.47 57046.84 88888.00 2009-03-27 12:33:50.638 086 13092.88 543.35 57046.84 88888.00 2009-03-27 12:33:51.638 086 13093.01 543.72 57047.45 88888.00 2009-03-27 12:33:52.638 086 13092.62 543.47 57047.21 88888.00 2009-03-27 12:33:53.638 086 13093.14 543.72 57047.09 88888.00 2009-03-27 12:33:54.638 086 13092.36 544.21 57046.96 88888.00 2009-03-27 12:33:55.638 086 13093.27 543.84 57046.84 88888.00 2009-03-27 12:33:56.638 086 13092.88 543.59 57047.09 88888.00 2009-03-27 12:33:57.638 086 13092.88 543.10 57047.94 88888.00 2009-03-27 12:33:58.638 086 13093.01 543.59 57046.72 88888.00 2009-03-27 12:33:59.638 086 13092.49 543.97 57047.33 88888.00 2009-03-27 12:34:00.638 086 13092.62 543.72 57047.33 88888.00 2009-03-27 12:34:01.638 086 13092.75 543.59 57047.94 88888.00 2009-03-27 12:34:02.638 086 13093.40 543.59 57047.21 88888.00 2009-03-27 12:34:03.638 086 13092.62 543.72 57046.72 88888.00 2009-03-27 12:34:04.638 086 13093.01 543.97 57047.45 88888.00 2009-03-27 12:34:05.638 086 13092.23 543.72 57047.21 88888.00 2009-03-27 12:34:06.638 086 13092.23 543.84 57047.33 88888.00 2009-03-27 12:34:07.638 086 13091.97 543.97 57047.09 88888.00 2009-03-27 12:34:08.638 086 13092.62 543.35 57046.96 88888.00 2009-03-27 12:34:09.638 086 13092.23 543.84 57047.21 88888.00 2009-03-27 12:34:10.638 086 13092.62 543.84 57047.70 88888.00 2009-03-27 12:34:11.638 086 13091.97 544.34 57047.33 88888.00 2009-03-27 12:34:12.638 086 13092.10 543.72 57046.84 88888.00 2009-03-27 12:34:13.638 086 13092.88 543.84 57047.09 88888.00 2009-03-27 12:34:14.638 086 13092.62 543.97 57047.45 88888.00 2009-03-27 12:34:15.638 086 13092.62 543.72 57047.21 88888.00 2009-03-27 12:34:16.638 086 13092.75 543.97 57046.96 88888.00 2009-03-27 12:34:17.638 086 13092.23 543.97 57047.21 88888.00 2009-03-27 12:34:18.638 086 13092.49 544.21 57047.09 88888.00 2009-03-27 12:34:19.638 086 13093.14 543.84 57047.09 88888.00 2009-03-27 12:34:20.638 086 13092.62 544.09 57047.57 88888.00 2009-03-27 12:34:21.638 086 13092.49 543.97 57046.84 88888.00 2009-03-27 12:34:22.638 086 13092.75 543.84 57046.84 88888.00 2009-03-27 12:34:23.638 086 13092.36 543.97 57046.96 88888.00 2009-03-27 12:34:24.638 086 13092.23 543.97 57047.33 88888.00 2009-03-27 12:34:25.638 086 13092.36 543.59 57047.45 88888.00 2009-03-27 12:34:26.638 086 13093.01 543.97 57046.96 88888.00 2009-03-27 12:34:27.638 086 13093.27 543.72 57047.21 88888.00 2009-03-27 12:34:28.638 086 13093.01 544.09 57046.35 88888.00 2009-03-27 12:34:29.638 086 13093.27 543.72 57047.09 88888.00 2009-03-27 12:34:30.638 086 13092.75 543.22 57046.72 88888.00 2009-03-27 12:34:31.638 086 13092.88 543.97 57046.96 88888.00 2009-03-27 12:34:32.638 086 13092.75 543.47 57047.09 88888.00 2009-03-27 12:34:33.638 086 13093.27 544.09 57047.09 88888.00 2009-03-27 12:34:34.638 086 13092.75 544.09 57046.72 88888.00 2009-03-27 12:34:35.638 086 13093.40 544.59 57047.45 88888.00 2009-03-27 12:34:36.638 086 13093.79 544.09 57047.57 88888.00 2009-03-27 12:34:37.638 086 13093.27 543.84 57047.57 88888.00 2009-03-27 12:34:38.638 086 13093.27 543.72 57047.21 88888.00 2009-03-27 12:34:39.638 086 13093.14 543.72 57047.33 88888.00 2009-03-27 12:34:40.638 086 13093.79 543.59 57047.09 88888.00 2009-03-27 12:34:41.638 086 13093.66 543.84 57047.21 88888.00 2009-03-27 12:34:42.638 086 13093.53 543.47 57047.21 88888.00 2009-03-27 12:34:43.638 086 13093.53 543.97 57047.82 88888.00 2009-03-27 12:34:44.638 086 13093.27 543.22 57047.45 88888.00 2009-03-27 12:34:45.638 086 13093.66 543.84 57047.21 88888.00 2009-03-27 12:34:46.638 086 13093.14 544.09 57047.21 88888.00 2009-03-27 12:34:47.638 086 13092.62 543.35 57046.96 88888.00 2009-03-27 12:34:48.638 086 13092.88 543.72 57046.96 88888.00 2009-03-27 12:34:49.638 086 13092.75 544.46 57047.33 88888.00 2009-03-27 12:34:50.638 086 13092.36 544.34 57047.45 88888.00 2009-03-27 12:34:51.638 086 13093.27 543.84 57047.21 88888.00 2009-03-27 12:34:52.638 086 13093.01 543.59 57046.72 88888.00 2009-03-27 12:34:53.638 086 13093.01 543.84 57047.21 88888.00 2009-03-27 12:34:54.638 086 13092.88 543.47 57046.96 88888.00 2009-03-27 12:34:55.638 086 13092.88 543.22 57046.84 88888.00 2009-03-27 12:34:56.638 086 13093.01 544.09 57046.84 88888.00 2009-03-27 12:34:57.638 086 13092.88 544.09 57047.33 88888.00 2009-03-27 12:34:58.638 086 13093.01 543.47 57048.06 88888.00 2009-03-27 12:34:59.638 086 13092.49 543.97 57046.60 88888.00 2009-03-27 12:35:00.638 086 13092.49 543.97 57047.45 88888.00 2009-03-27 12:35:01.638 086 13092.23 543.59 57047.09 88888.00 2009-03-27 12:35:02.638 086 13092.36 543.47 57046.84 88888.00 2009-03-27 12:35:03.638 086 13092.49 544.09 57047.21 88888.00 2009-03-27 12:35:04.638 086 13092.62 543.59 57047.57 88888.00 2009-03-27 12:35:05.638 086 13091.84 544.21 57046.84 88888.00 2009-03-27 12:35:06.638 086 13092.23 544.09 57046.84 88888.00 2009-03-27 12:35:07.638 086 13091.97 544.09 57047.21 88888.00 2009-03-27 12:35:08.638 086 13092.75 544.09 57047.09 88888.00 2009-03-27 12:35:09.638 086 13092.23 544.21 57047.09 88888.00 2009-03-27 12:35:10.638 086 13092.49 544.34 57046.72 88888.00 2009-03-27 12:35:11.638 086 13092.62 543.59 57047.82 88888.00 2009-03-27 12:35:12.638 086 13092.75 544.21 57046.96 88888.00 2009-03-27 12:35:13.638 086 13092.75 544.34 57047.45 88888.00 2009-03-27 12:35:14.638 086 13093.01 544.83 57047.09 88888.00 2009-03-27 12:35:15.638 086 13092.75 544.96 57047.57 88888.00 2009-03-27 12:35:16.638 086 13092.62 544.09 57046.84 88888.00 2009-03-27 12:35:17.638 086 13092.88 544.21 57046.96 88888.00 2009-03-27 12:35:18.638 086 13093.14 543.84 57047.82 88888.00 2009-03-27 12:35:19.638 086 13093.14 544.21 57046.60 88888.00 2009-03-27 12:35:20.638 086 13093.53 543.72 57047.21 88888.00 2009-03-27 12:35:21.638 086 13093.27 544.21 57047.21 88888.00 2009-03-27 12:35:22.638 086 13093.92 543.84 57046.72 88888.00 2009-03-27 12:35:23.638 086 13093.14 543.47 57047.21 88888.00 2009-03-27 12:35:24.638 086 13093.79 544.21 57046.96 88888.00 2009-03-27 12:35:25.638 086 13093.92 543.47 57047.57 88888.00 2009-03-27 12:35:26.638 086 13093.79 544.34 57046.72 88888.00 2009-03-27 12:35:27.638 086 13093.53 543.97 57046.72 88888.00 2009-03-27 12:35:28.638 086 13094.05 544.21 57046.84 88888.00 2009-03-27 12:35:29.638 086 13093.40 544.09 57046.96 88888.00 2009-03-27 12:35:30.638 086 13093.40 544.09 57046.84 88888.00 2009-03-27 12:35:31.638 086 13094.96 543.47 57047.21 88888.00 2009-03-27 12:35:32.638 086 13094.18 543.72 57047.09 88888.00 2009-03-27 12:35:33.638 086 13093.92 543.84 57046.96 88888.00 2009-03-27 12:35:34.638 086 13094.70 543.84 57047.09 88888.00 2009-03-27 12:35:35.638 086 13095.09 544.09 57047.33 88888.00 2009-03-27 12:35:36.638 086 13094.70 543.72 57047.33 88888.00 2009-03-27 12:35:37.638 086 13094.70 543.59 57047.21 88888.00 2009-03-27 12:35:38.638 086 13093.79 543.59 57047.33 88888.00 2009-03-27 12:35:39.638 086 13094.57 543.72 57047.57 88888.00 2009-03-27 12:35:40.638 086 13094.18 543.35 57047.33 88888.00 2009-03-27 12:35:41.638 086 13094.44 543.72 57047.33 88888.00 2009-03-27 12:35:42.638 086 13093.92 543.35 57046.84 88888.00 2009-03-27 12:35:43.638 086 13094.57 543.72 57047.09 88888.00 2009-03-27 12:35:44.638 086 13094.05 543.72 57046.96 88888.00 2009-03-27 12:35:45.638 086 13094.05 543.72 57047.21 88888.00 2009-03-27 12:35:46.638 086 13093.79 542.85 57046.96 88888.00 2009-03-27 12:35:47.638 086 13094.05 543.35 57047.45 88888.00 2009-03-27 12:35:48.638 086 13094.18 543.72 57046.47 88888.00 2009-03-27 12:35:49.638 086 13093.92 542.85 57047.09 88888.00 2009-03-27 12:35:50.638 086 13094.44 543.47 57046.96 88888.00 2009-03-27 12:35:51.638 086 13093.53 543.10 57047.33 88888.00 2009-03-27 12:35:52.638 086 13092.75 543.72 57046.96 88888.00 2009-03-27 12:35:53.638 086 13093.79 543.72 57047.21 88888.00 2009-03-27 12:35:54.638 086 13094.05 543.84 57047.57 88888.00 2009-03-27 12:35:55.638 086 13093.53 543.10 57047.70 88888.00 2009-03-27 12:35:56.638 086 13093.27 543.72 57047.70 88888.00 2009-03-27 12:35:57.638 086 13092.75 543.59 57047.70 88888.00 2009-03-27 12:35:58.638 086 13093.27 543.72 57046.72 88888.00 2009-03-27 12:35:59.638 086 13093.14 543.35 57047.09 88888.00 2009-03-27 12:36:00.638 086 13092.62 543.72 57047.45 88888.00 2009-03-27 12:36:01.638 086 13092.75 543.47 57046.60 88888.00 2009-03-27 12:36:02.638 086 13093.40 543.84 57047.82 88888.00 2009-03-27 12:36:03.638 086 13093.14 543.47 57047.09 88888.00 2009-03-27 12:36:04.638 086 13092.75 543.84 57046.84 88888.00 2009-03-27 12:36:05.638 086 13093.27 543.59 57046.84 88888.00 2009-03-27 12:36:06.638 086 13092.62 543.35 57047.57 88888.00 2009-03-27 12:36:07.638 086 13092.75 543.97 57047.94 88888.00 2009-03-27 12:36:08.638 086 13092.62 543.97 57047.21 88888.00 2009-03-27 12:36:09.638 086 13092.88 543.84 57047.21 88888.00 2009-03-27 12:36:10.638 086 13093.27 543.97 57047.57 88888.00 2009-03-27 12:36:11.638 086 13092.62 543.47 57046.96 88888.00 2009-03-27 12:36:12.638 086 13093.27 543.84 57047.45 88888.00 2009-03-27 12:36:13.638 086 13093.53 543.72 57047.82 88888.00 2009-03-27 12:36:14.638 086 13093.40 543.84 57047.09 88888.00 2009-03-27 12:36:15.638 086 13093.27 543.22 57046.72 88888.00 2009-03-27 12:36:16.638 086 13094.31 543.97 57046.60 88888.00 2009-03-27 12:36:17.638 086 13093.79 543.97 57047.09 88888.00 2009-03-27 12:36:18.638 086 13093.53 543.47 57047.21 88888.00 2009-03-27 12:36:19.638 086 13092.88 543.35 57047.33 88888.00 2009-03-27 12:36:20.638 086 13093.79 543.84 57047.45 88888.00 2009-03-27 12:36:21.638 086 13093.40 543.84 57047.33 88888.00 2009-03-27 12:36:22.638 086 13093.66 543.97 57046.23 88888.00 2009-03-27 12:36:23.638 086 13093.66 543.35 57047.57 88888.00 2009-03-27 12:36:24.638 086 13093.79 543.59 57047.45 88888.00 2009-03-27 12:36:25.638 086 13093.53 543.97 57045.98 88888.00 2009-03-27 12:36:26.638 086 13093.14 542.98 57047.33 88888.00 2009-03-27 12:36:27.638 086 13093.92 543.59 57046.84 88888.00 2009-03-27 12:36:28.638 086 13093.53 543.84 57046.84 88888.00 2009-03-27 12:36:29.638 086 13093.53 543.10 57047.45 88888.00 2009-03-27 12:36:30.638 086 13093.66 542.98 57047.09 88888.00 2009-03-27 12:36:31.638 086 13093.53 543.22 57047.09 88888.00 2009-03-27 12:36:32.638 086 13094.05 543.10 57047.09 88888.00 2009-03-27 12:36:33.638 086 13093.92 543.97 57047.57 88888.00 2009-03-27 12:36:34.638 086 13093.79 543.97 57047.70 88888.00 2009-03-27 12:36:35.638 086 13094.05 543.22 57047.70 88888.00 2009-03-27 12:36:36.638 086 13093.79 543.22 57046.96 88888.00 2009-03-27 12:36:37.638 086 13093.27 544.09 57047.21 88888.00 2009-03-27 12:36:38.638 086 13093.92 543.47 57047.57 88888.00 2009-03-27 12:36:39.638 086 13093.66 543.72 57047.45 88888.00 2009-03-27 12:36:40.638 086 13094.18 543.47 57047.45 88888.00 2009-03-27 12:36:41.638 086 13093.92 543.84 57047.70 88888.00 2009-03-27 12:36:42.638 086 13094.05 543.22 57047.33 88888.00 2009-03-27 12:36:43.638 086 13094.18 543.47 57047.09 88888.00 2009-03-27 12:36:44.638 086 13094.05 543.84 57047.21 88888.00 2009-03-27 12:36:45.638 086 13093.14 542.73 57048.06 88888.00 2009-03-27 12:36:46.638 086 13093.66 543.59 57046.96 88888.00 2009-03-27 12:36:47.638 086 13093.01 543.10 57047.33 88888.00 2009-03-27 12:36:48.638 086 13093.79 543.22 57047.57 88888.00 2009-03-27 12:36:49.638 086 13093.92 543.59 57047.45 88888.00 2009-03-27 12:36:50.638 086 13093.40 542.73 57047.33 88888.00 2009-03-27 12:36:51.638 086 13093.27 543.10 57047.09 88888.00 2009-03-27 12:36:52.638 086 13094.05 542.60 57046.96 88888.00 2009-03-27 12:36:53.638 086 13093.92 543.10 57047.45 88888.00 2009-03-27 12:36:54.638 086 13093.66 543.10 57047.33 88888.00 2009-03-27 12:36:55.638 086 13093.66 542.85 57047.57 88888.00 2009-03-27 12:36:56.638 086 13093.92 542.98 57047.09 88888.00 2009-03-27 12:36:57.638 086 13093.40 543.22 57047.33 88888.00 2009-03-27 12:36:58.638 086 13093.40 542.60 57047.70 88888.00 2009-03-27 12:36:59.638 086 13093.01 542.85 57047.82 88888.00 2009-03-27 12:37:00.638 086 13093.79 543.22 57047.33 88888.00 2009-03-27 12:37:01.638 086 13092.75 543.59 57047.82 88888.00 2009-03-27 12:37:02.638 086 13093.27 542.98 57047.21 88888.00 2009-03-27 12:37:03.638 086 13093.27 543.22 57047.21 88888.00 2009-03-27 12:37:04.638 086 13093.01 542.85 57047.33 88888.00 2009-03-27 12:37:05.638 086 13093.01 543.22 57047.21 88888.00 2009-03-27 12:37:06.638 086 13093.40 542.60 57046.96 88888.00 2009-03-27 12:37:07.638 086 13092.62 542.85 57047.57 88888.00 2009-03-27 12:37:08.638 086 13092.75 543.10 57047.45 88888.00 2009-03-27 12:37:09.638 086 13093.27 543.22 57047.94 88888.00 2009-03-27 12:37:10.638 086 13093.40 543.35 57047.45 88888.00 2009-03-27 12:37:11.638 086 13093.27 543.47 57047.70 88888.00 2009-03-27 12:37:12.638 086 13092.49 542.85 57047.09 88888.00 2009-03-27 12:37:13.638 086 13092.36 543.97 57047.09 88888.00 2009-03-27 12:37:14.638 086 13092.88 543.22 57047.45 88888.00 2009-03-27 12:37:15.638 086 13093.14 543.47 57047.82 88888.00 2009-03-27 12:37:16.638 086 13092.36 542.73 57046.96 88888.00 2009-03-27 12:37:17.638 086 13093.14 542.98 57046.84 88888.00 2009-03-27 12:37:18.638 086 13093.14 542.98 57047.57 88888.00 2009-03-27 12:37:19.638 086 13093.27 543.35 57047.09 88888.00 2009-03-27 12:37:20.638 086 13092.23 543.97 57046.96 88888.00 2009-03-27 12:37:21.638 086 13093.53 543.47 57046.96 88888.00 2009-03-27 12:37:22.638 086 13093.79 542.73 57047.21 88888.00 2009-03-27 12:37:23.638 086 13093.53 543.35 57046.96 88888.00 2009-03-27 12:37:24.638 086 13093.27 543.97 57046.84 88888.00 2009-03-27 12:37:25.638 086 13093.92 543.35 57046.96 88888.00 2009-03-27 12:37:26.638 086 13093.40 543.97 57046.96 88888.00 2009-03-27 12:37:27.638 086 13093.79 543.22 57047.57 88888.00 2009-03-27 12:37:28.638 086 13094.57 542.73 57047.70 88888.00 2009-03-27 12:37:29.638 086 13094.05 543.35 57047.09 88888.00 2009-03-27 12:37:30.638 086 13094.57 543.10 57046.72 88888.00 2009-03-27 12:37:31.638 086 13094.44 543.10 57046.96 88888.00 2009-03-27 12:37:32.638 086 13094.31 543.22 57047.21 88888.00 2009-03-27 12:37:33.638 086 13093.79 543.22 57046.96 88888.00 2009-03-27 12:37:34.638 086 13094.31 542.36 57047.33 88888.00 2009-03-27 12:37:35.638 086 13095.09 542.98 57047.82 88888.00 2009-03-27 12:37:36.638 086 13094.70 542.60 57047.57 88888.00 2009-03-27 12:37:37.638 086 13094.83 542.48 57047.09 88888.00 2009-03-27 12:37:38.638 086 13094.70 542.60 57046.84 88888.00 2009-03-27 12:37:39.638 086 13094.83 542.85 57047.45 88888.00 2009-03-27 12:37:40.638 086 13094.57 542.60 57047.57 88888.00 2009-03-27 12:37:41.638 086 13094.18 542.11 57047.57 88888.00 2009-03-27 12:37:42.638 086 13094.31 542.11 57047.94 88888.00 2009-03-27 12:37:43.638 086 13094.05 542.36 57047.33 88888.00 2009-03-27 12:37:44.638 086 13094.31 542.85 57046.96 88888.00 2009-03-27 12:37:45.638 086 13094.96 542.11 57047.45 88888.00 2009-03-27 12:37:46.638 086 13094.31 541.98 57047.21 88888.00 2009-03-27 12:37:47.638 086 13094.31 543.10 57047.82 88888.00 2009-03-27 12:37:48.638 086 13094.31 542.73 57046.96 88888.00 2009-03-27 12:37:49.638 086 13093.27 542.60 57047.57 88888.00 2009-03-27 12:37:50.638 086 13093.01 543.22 57047.21 88888.00 2009-03-27 12:37:51.638 086 13092.62 542.98 57047.82 88888.00 2009-03-27 12:37:52.638 086 13093.40 543.72 57047.21 88888.00 2009-03-27 12:37:53.638 086 13093.01 542.73 57047.21 88888.00 2009-03-27 12:37:54.638 086 13093.01 543.47 57046.72 88888.00 2009-03-27 12:37:55.638 086 13093.01 543.84 57047.45 88888.00 2009-03-27 12:37:56.638 086 13092.36 543.84 57047.45 88888.00 2009-03-27 12:37:57.638 086 13092.23 543.47 57047.21 88888.00 2009-03-27 12:37:58.638 086 13092.49 543.47 57046.84 88888.00 2009-03-27 12:37:59.638 086 13093.53 543.22 57047.45 88888.00 2009-03-27 12:38:00.638 086 13093.14 543.47 57047.21 88888.00 2009-03-27 12:38:01.638 086 13092.75 543.47 57047.21 88888.00 2009-03-27 12:38:02.638 086 13093.27 543.72 57047.33 88888.00 2009-03-27 12:38:03.638 086 13093.53 543.97 57047.45 88888.00 2009-03-27 12:38:04.638 086 13092.88 543.47 57046.96 88888.00 2009-03-27 12:38:05.638 086 13093.66 543.10 57047.09 88888.00 2009-03-27 12:38:06.638 086 13093.27 543.84 57047.33 88888.00 2009-03-27 12:38:07.638 086 13094.05 542.85 57047.09 88888.00 2009-03-27 12:38:08.638 086 13094.70 543.35 57047.09 88888.00 2009-03-27 12:38:09.638 086 13094.05 542.98 57047.09 88888.00 2009-03-27 12:38:10.638 086 13094.44 543.59 57046.72 88888.00 2009-03-27 12:38:11.638 086 13094.05 542.60 57047.45 88888.00 2009-03-27 12:38:12.638 086 13094.44 542.85 57047.21 88888.00 2009-03-27 12:38:13.638 086 13094.70 542.98 57047.09 88888.00 2009-03-27 12:38:14.638 086 13094.31 543.10 57047.09 88888.00 2009-03-27 12:38:15.638 086 13094.83 542.85 57047.57 88888.00 2009-03-27 12:38:16.638 086 13094.96 542.85 57046.84 88888.00 2009-03-27 12:38:17.638 086 13095.09 542.85 57047.57 88888.00 2009-03-27 12:38:18.638 086 13094.96 541.98 57047.21 88888.00 2009-03-27 12:38:19.638 086 13094.44 542.60 57047.57 88888.00 2009-03-27 12:38:20.638 086 13094.83 542.48 57047.57 88888.00 2009-03-27 12:38:21.638 086 13094.70 542.23 57047.57 88888.00 2009-03-27 12:38:22.638 086 13094.70 541.86 57047.45 88888.00 2009-03-27 12:38:23.638 086 13095.61 542.60 57047.82 88888.00 2009-03-27 12:38:24.638 086 13095.35 542.60 57047.45 88888.00 2009-03-27 12:38:25.638 086 13094.57 542.48 57047.09 88888.00 2009-03-27 12:38:26.638 086 13094.83 542.48 57048.06 88888.00 2009-03-27 12:38:27.638 086 13094.31 542.48 57047.21 88888.00 2009-03-27 12:38:28.638 086 13094.57 542.11 57047.09 88888.00 2009-03-27 12:38:29.638 086 13095.09 542.73 57047.21 88888.00 2009-03-27 12:38:30.638 086 13094.70 542.23 57046.84 88888.00 2009-03-27 12:38:31.638 086 13094.57 542.60 57047.57 88888.00 2009-03-27 12:38:32.638 086 13094.70 541.98 57047.45 88888.00 2009-03-27 12:38:33.638 086 13094.31 542.60 57047.82 88888.00 2009-03-27 12:38:34.638 086 13094.83 542.48 57047.57 88888.00 2009-03-27 12:38:35.638 086 13094.96 542.36 57047.70 88888.00 2009-03-27 12:38:36.638 086 13094.44 542.36 57047.45 88888.00 2009-03-27 12:38:37.638 086 13093.79 542.85 57047.94 88888.00 2009-03-27 12:38:38.638 086 13094.05 542.60 57046.96 88888.00 2009-03-27 12:38:39.638 086 13094.18 542.36 57047.57 88888.00 2009-03-27 12:38:40.638 086 13094.31 542.48 57047.33 88888.00 2009-03-27 12:38:41.638 086 13094.18 542.36 57047.21 88888.00 2009-03-27 12:38:42.638 086 13094.44 542.36 57047.94 88888.00 2009-03-27 12:38:43.638 086 13094.05 541.86 57047.45 88888.00 2009-03-27 12:38:44.638 086 13094.18 542.85 57047.94 88888.00 2009-03-27 12:38:45.638 086 13094.05 542.73 57046.72 88888.00 2009-03-27 12:38:46.638 086 13094.44 542.85 57047.57 88888.00 2009-03-27 12:38:47.638 086 13094.05 542.36 57047.57 88888.00 2009-03-27 12:38:48.638 086 13094.18 541.98 57047.21 88888.00 2009-03-27 12:38:49.638 086 13094.44 542.23 57047.94 88888.00 2009-03-27 12:38:50.638 086 13094.05 542.11 57047.57 88888.00 2009-03-27 12:38:51.638 086 13094.83 542.60 57047.21 88888.00 2009-03-27 12:38:52.638 086 13094.44 541.74 57047.33 88888.00 2009-03-27 12:38:53.638 086 13094.18 541.74 57047.45 88888.00 2009-03-27 12:38:54.638 086 13095.09 541.74 57047.70 88888.00 2009-03-27 12:38:55.638 086 13094.57 542.60 57047.70 88888.00 2009-03-27 12:38:56.638 086 13093.79 542.11 57047.33 88888.00 2009-03-27 12:38:57.638 086 13094.70 542.23 57046.96 88888.00 2009-03-27 12:38:58.638 086 13094.44 542.11 57046.60 88888.00 2009-03-27 12:38:59.638 086 13094.57 541.86 57047.33 88888.00 2009-03-27 12:39:00.638 086 13094.70 541.61 57048.19 88888.00 2009-03-27 12:39:01.638 086 13094.18 542.36 57046.96 88888.00 2009-03-27 12:39:02.638 086 13094.70 542.36 57047.33 88888.00 2009-03-27 12:39:03.638 086 13093.79 542.48 57046.72 88888.00 2009-03-27 12:39:04.638 086 13094.83 541.86 57047.33 88888.00 2009-03-27 12:39:05.638 086 13093.92 542.23 57047.82 88888.00 2009-03-27 12:39:06.638 086 13093.79 542.60 57047.70 88888.00 2009-03-27 12:39:07.638 086 13094.18 542.23 57046.72 88888.00 2009-03-27 12:39:08.638 086 13093.79 542.11 57047.09 88888.00 2009-03-27 12:39:09.638 086 13094.31 542.48 57046.96 88888.00 2009-03-27 12:39:10.638 086 13094.18 542.11 57047.21 88888.00 2009-03-27 12:39:11.638 086 13094.18 542.48 57047.45 88888.00 2009-03-27 12:39:12.638 086 13094.05 542.98 57048.19 88888.00 2009-03-27 12:39:13.638 086 13094.70 542.11 57046.96 88888.00 2009-03-27 12:39:14.638 086 13094.70 542.11 57047.57 88888.00 2009-03-27 12:39:15.638 086 13094.57 542.48 57047.33 88888.00 2009-03-27 12:39:16.638 086 13094.18 542.23 57048.06 88888.00 2009-03-27 12:39:17.638 086 13093.53 542.23 57047.45 88888.00 2009-03-27 12:39:18.638 086 13094.83 542.23 57048.06 88888.00 2009-03-27 12:39:19.638 086 13094.57 542.23 57047.33 88888.00 2009-03-27 12:39:20.638 086 13094.18 542.73 57047.21 88888.00 2009-03-27 12:39:21.638 086 13093.92 541.86 57046.60 88888.00 2009-03-27 12:39:22.638 086 13093.79 541.98 57047.94 88888.00 2009-03-27 12:39:23.638 086 13094.57 542.11 57047.45 88888.00 2009-03-27 12:39:24.638 086 13094.96 542.36 57046.96 88888.00 2009-03-27 12:39:25.638 086 13094.18 543.22 57046.96 88888.00 2009-03-27 12:39:26.638 086 13094.44 543.10 57047.33 88888.00 2009-03-27 12:39:27.638 086 13094.57 542.73 57047.33 88888.00 2009-03-27 12:39:28.638 086 13094.18 542.23 57047.33 88888.00 2009-03-27 12:39:29.638 086 13094.83 542.48 57047.45 88888.00 2009-03-27 12:39:30.638 086 13094.44 542.11 57047.09 88888.00 2009-03-27 12:39:31.638 086 13094.83 542.73 57047.33 88888.00 2009-03-27 12:39:32.638 086 13094.70 542.36 57047.33 88888.00 2009-03-27 12:39:33.638 086 13094.18 542.73 57047.33 88888.00 2009-03-27 12:39:34.638 086 13094.44 542.60 57047.94 88888.00 2009-03-27 12:39:35.638 086 13094.70 542.23 57047.94 88888.00 2009-03-27 12:39:36.638 086 13094.31 542.11 57047.82 88888.00 2009-03-27 12:39:37.638 086 13094.83 541.74 57047.70 88888.00 2009-03-27 12:39:38.638 086 13095.09 542.48 57047.82 88888.00 2009-03-27 12:39:39.638 086 13094.70 542.23 57047.21 88888.00 2009-03-27 12:39:40.638 086 13094.70 542.23 57047.45 88888.00 2009-03-27 12:39:41.638 086 13094.83 542.11 57047.45 88888.00 2009-03-27 12:39:42.638 086 13094.57 541.98 57047.70 88888.00 2009-03-27 12:39:43.638 086 13094.96 542.98 57047.21 88888.00 2009-03-27 12:39:44.638 086 13094.44 541.74 57047.45 88888.00 2009-03-27 12:39:45.638 086 13094.57 541.61 57047.09 88888.00 2009-03-27 12:39:46.638 086 13094.83 542.36 57047.70 88888.00 2009-03-27 12:39:47.638 086 13094.96 542.23 57047.09 88888.00 2009-03-27 12:39:48.638 086 13094.57 542.11 57047.45 88888.00 2009-03-27 12:39:49.638 086 13094.44 542.73 57047.57 88888.00 2009-03-27 12:39:50.638 086 13094.83 541.61 57047.57 88888.00 2009-03-27 12:39:51.638 086 13094.18 542.60 57047.33 88888.00 2009-03-27 12:39:52.638 086 13094.57 542.36 57047.21 88888.00 2009-03-27 12:39:53.638 086 13093.92 542.48 57047.57 88888.00 2009-03-27 12:39:54.638 086 13094.70 541.98 57047.33 88888.00 2009-03-27 12:39:55.638 086 13094.44 541.86 57047.21 88888.00 2009-03-27 12:39:56.638 086 13094.44 542.11 57047.94 88888.00 2009-03-27 12:39:57.638 086 13094.44 542.48 57047.33 88888.00 2009-03-27 12:39:58.638 086 13094.18 542.48 57048.06 88888.00 2009-03-27 12:39:59.638 086 13094.31 542.60 57047.33 88888.00 2009-03-27 12:40:00.638 086 13094.83 541.61 57047.70 88888.00 2009-03-27 12:40:01.638 086 13095.22 542.60 57048.19 88888.00 2009-03-27 12:40:02.638 086 13094.96 542.36 57047.82 88888.00 2009-03-27 12:40:03.638 086 13095.09 542.36 57047.94 88888.00 2009-03-27 12:40:04.638 086 13095.09 542.23 57048.06 88888.00 2009-03-27 12:40:05.638 086 13094.83 541.86 57046.84 88888.00 2009-03-27 12:40:06.638 086 13094.96 541.61 57047.21 88888.00 2009-03-27 12:40:07.638 086 13094.44 541.98 57047.45 88888.00 2009-03-27 12:40:08.638 086 13094.18 542.23 57047.94 88888.00 2009-03-27 12:40:09.638 086 13094.57 542.36 57046.72 88888.00 2009-03-27 12:40:10.638 086 13094.18 542.36 57047.70 88888.00 2009-03-27 12:40:11.638 086 13094.57 542.23 57047.33 88888.00 2009-03-27 12:40:12.638 086 13094.70 542.23 57047.57 88888.00 2009-03-27 12:40:13.638 086 13094.57 541.86 57047.94 88888.00 2009-03-27 12:40:14.638 086 13094.18 542.11 57047.21 88888.00 2009-03-27 12:40:15.638 086 13094.31 541.61 57047.45 88888.00 2009-03-27 12:40:16.638 086 13094.83 542.11 57047.21 88888.00 2009-03-27 12:40:17.638 086 13094.31 542.48 57047.94 88888.00 2009-03-27 12:40:18.638 086 13094.05 541.74 57047.82 88888.00 2009-03-27 12:40:19.638 086 13094.05 541.98 57047.57 88888.00 2009-03-27 12:40:20.638 086 13094.05 541.49 57047.57 88888.00 2009-03-27 12:40:21.638 086 13093.92 541.98 57048.06 88888.00 2009-03-27 12:40:22.638 086 13094.18 541.74 57047.57 88888.00 2009-03-27 12:40:23.638 086 13094.70 541.98 57047.45 88888.00 2009-03-27 12:40:24.638 086 13094.44 541.86 57047.33 88888.00 2009-03-27 12:40:25.638 086 13094.44 541.36 57046.96 88888.00 2009-03-27 12:40:26.638 086 13094.05 541.86 57047.21 88888.00 2009-03-27 12:40:27.638 086 13095.22 542.11 57047.57 88888.00 2009-03-27 12:40:28.638 086 13095.09 541.49 57047.21 88888.00 2009-03-27 12:40:29.638 086 13095.09 541.49 57047.82 88888.00 2009-03-27 12:40:30.638 086 13095.09 541.98 57048.31 88888.00 2009-03-27 12:40:31.638 086 13095.74 541.98 57046.84 88888.00 2009-03-27 12:40:32.638 086 13095.09 541.74 57048.06 88888.00 2009-03-27 12:40:33.638 086 13094.83 541.86 57047.57 88888.00 2009-03-27 12:40:34.638 086 13095.48 541.74 57048.06 88888.00 2009-03-27 12:40:35.638 086 13095.09 541.49 57047.57 88888.00 2009-03-27 12:40:36.638 086 13095.09 541.61 57048.06 88888.00 2009-03-27 12:40:37.638 086 13096.00 540.87 57046.84 88888.00 2009-03-27 12:40:38.638 086 13095.22 541.49 57046.96 88888.00 2009-03-27 12:40:39.638 086 13095.35 541.36 57047.82 88888.00 2009-03-27 12:40:40.638 086 13095.22 542.11 57047.21 88888.00 2009-03-27 12:40:41.638 086 13095.35 541.86 57047.57 88888.00 2009-03-27 12:40:42.638 086 13095.48 541.12 57047.70 88888.00 2009-03-27 12:40:43.638 086 13095.35 541.24 57047.57 88888.00 2009-03-27 12:40:44.638 086 13095.35 541.36 57047.57 88888.00 2009-03-27 12:40:45.638 086 13096.00 541.49 57046.72 88888.00 2009-03-27 12:40:46.638 086 13096.39 541.49 57047.94 88888.00 2009-03-27 12:40:47.638 086 13095.48 541.36 57048.31 88888.00 2009-03-27 12:40:48.638 086 13095.35 541.49 57047.57 88888.00 2009-03-27 12:40:49.638 086 13095.09 541.12 57047.82 88888.00 2009-03-27 12:40:50.638 086 13094.31 541.61 57047.70 88888.00 2009-03-27 12:40:51.638 086 13095.74 541.49 57048.19 88888.00 2009-03-27 12:40:52.638 086 13094.70 541.36 57047.33 88888.00 2009-03-27 12:40:53.638 086 13095.35 540.99 57047.82 88888.00 2009-03-27 12:40:54.638 086 13095.74 541.36 57048.31 88888.00 2009-03-27 12:40:55.638 086 13095.35 540.75 57047.82 88888.00 2009-03-27 12:40:56.638 086 13094.96 542.36 57047.94 88888.00 2009-03-27 12:40:57.638 086 13094.70 540.87 57047.09 88888.00 2009-03-27 12:40:58.637 086 13094.70 540.87 57047.45 88888.00 2009-03-27 12:40:59.637 086 13094.83 541.24 57047.45 88888.00 2009-03-27 12:41:00.637 086 13095.35 541.61 57047.82 88888.00 2009-03-27 12:41:01.637 086 13094.96 541.24 57047.33 88888.00 2009-03-27 12:41:02.637 086 13095.09 541.74 57047.33 88888.00 2009-03-27 12:41:03.637 086 13095.22 540.75 57047.33 88888.00 2009-03-27 12:41:04.637 086 13094.96 540.50 57047.82 88888.00 2009-03-27 12:41:05.637 086 13094.83 540.87 57047.57 88888.00 2009-03-27 12:41:06.637 086 13095.35 540.75 57047.57 88888.00 2009-03-27 12:41:07.637 086 13095.48 541.86 57047.33 88888.00 2009-03-27 12:41:08.637 086 13094.83 541.24 57046.60 88888.00 2009-03-27 12:41:09.637 086 13095.74 540.25 57048.19 88888.00 2009-03-27 12:41:10.637 086 13095.22 540.75 57047.33 88888.00 2009-03-27 12:41:11.637 086 13095.61 540.50 57047.82 88888.00 2009-03-27 12:41:12.637 086 13095.09 541.12 57048.06 88888.00 2009-03-27 12:41:13.637 086 13094.57 540.50 57047.45 88888.00 2009-03-27 12:41:14.637 086 13095.48 540.87 57047.33 88888.00 2009-03-27 12:41:15.637 086 13095.09 540.87 57047.45 88888.00 2009-03-27 12:41:16.637 086 13095.09 540.62 57048.19 88888.00 2009-03-27 12:41:17.637 086 13095.35 540.87 57047.82 88888.00 2009-03-27 12:41:18.637 086 13095.09 540.75 57047.70 88888.00 2009-03-27 12:41:19.637 086 13095.22 540.37 57047.45 88888.00 2009-03-27 12:41:20.637 086 13094.31 540.75 57046.96 88888.00 2009-03-27 12:41:21.637 086 13094.96 540.75 57047.33 88888.00 2009-03-27 12:41:22.637 086 13095.35 540.75 57047.21 88888.00 2009-03-27 12:41:23.637 086 13095.09 540.87 57047.57 88888.00 2009-03-27 12:41:24.637 086 13095.35 540.25 57047.33 88888.00 2009-03-27 12:41:25.637 086 13094.70 540.50 57047.21 88888.00 2009-03-27 12:41:26.637 086 13094.57 540.50 57047.21 88888.00 2009-03-27 12:41:27.637 086 13094.18 540.75 57047.33 88888.00 2009-03-27 12:41:28.637 086 13093.79 540.13 57046.96 88888.00 2009-03-27 12:41:29.637 086 13094.05 540.62 57047.21 88888.00 2009-03-27 12:41:30.637 086 13093.92 540.25 57047.33 88888.00 2009-03-27 12:41:31.637 086 13093.79 541.24 57047.21 88888.00 2009-03-27 12:41:32.637 086 13094.57 541.12 57047.45 88888.00 2009-03-27 12:41:33.637 086 13093.53 540.87 57047.45 88888.00 2009-03-27 12:41:34.637 086 13094.57 540.62 57047.09 88888.00 2009-03-27 12:41:35.637 086 13093.66 540.50 57047.45 88888.00 2009-03-27 12:41:36.637 086 13093.79 540.75 57047.57 88888.00 2009-03-27 12:41:37.637 086 13093.40 540.62 57047.94 88888.00 2009-03-27 12:41:38.637 086 13093.92 541.24 57047.33 88888.00 2009-03-27 12:41:39.637 086 13093.27 540.87 57047.09 88888.00 2009-03-27 12:41:40.637 086 13093.27 541.12 57048.19 88888.00 2009-03-27 12:41:41.637 086 13093.27 541.49 57047.33 88888.00 2009-03-27 12:41:42.637 086 13093.27 540.87 57046.84 88888.00 2009-03-27 12:41:43.637 086 13093.27 540.87 57046.84 88888.00 2009-03-27 12:41:44.637 086 13094.31 540.87 57046.72 88888.00 2009-03-27 12:41:45.637 086 13093.92 540.50 57047.33 88888.00 2009-03-27 12:41:46.637 086 13094.05 541.24 57047.09 88888.00 2009-03-27 12:41:47.637 086 13093.27 541.12 57046.84 88888.00 2009-03-27 12:41:48.637 086 13094.05 541.12 57047.45 88888.00 2009-03-27 12:41:49.637 086 13094.57 540.75 57046.96 88888.00 2009-03-27 12:41:50.637 086 13094.31 540.75 57047.09 88888.00 2009-03-27 12:41:51.637 086 13094.31 541.61 57046.11 88888.00 2009-03-27 12:41:52.637 086 13093.92 540.37 57046.60 88888.00 2009-03-27 12:41:53.637 086 13094.70 541.12 57046.72 88888.00 2009-03-27 12:41:54.637 086 13094.70 540.99 57046.96 88888.00 2009-03-27 12:41:55.637 086 13095.22 540.25 57047.33 88888.00 2009-03-27 12:41:56.637 086 13094.57 540.99 57046.96 88888.00 2009-03-27 12:41:57.637 086 13094.57 539.88 57046.60 88888.00 2009-03-27 12:41:58.637 086 13095.22 540.25 57047.33 88888.00 2009-03-27 12:41:59.637 086 13094.70 540.62 57046.96 88888.00 2009-03-27 12:42:00.637 086 13095.74 540.87 57045.86 88888.00 2009-03-27 12:42:01.637 086 13095.35 540.37 57047.45 88888.00 2009-03-27 12:42:02.637 086 13095.74 540.62 57047.21 88888.00 2009-03-27 12:42:03.637 086 13095.48 540.13 57046.35 88888.00 2009-03-27 12:42:04.637 086 13095.09 539.63 57046.60 88888.00 2009-03-27 12:42:05.637 086 13095.22 540.62 57046.72 88888.00 2009-03-27 12:42:06.637 086 13095.48 539.75 57047.09 88888.00 2009-03-27 12:42:07.637 086 13095.61 540.13 57047.09 88888.00 2009-03-27 12:42:08.637 086 13095.48 540.37 57047.94 88888.00 2009-03-27 12:42:09.637 086 13095.48 540.50 57047.09 88888.00 2009-03-27 12:42:10.637 086 13094.44 540.37 57046.96 88888.00 2009-03-27 12:42:11.637 086 13093.92 540.13 57047.33 88888.00 2009-03-27 12:42:12.637 086 13094.18 540.62 57047.45 88888.00 2009-03-27 12:42:13.637 086 13094.31 540.00 57046.96 88888.00 2009-03-27 12:42:14.637 086 13094.70 540.50 57046.84 88888.00 2009-03-27 12:42:15.637 086 13093.92 540.13 57047.09 88888.00 2009-03-27 12:42:16.637 086 13094.18 540.37 57047.33 88888.00 2009-03-27 12:42:17.637 086 13093.92 540.13 57046.72 88888.00 2009-03-27 12:42:18.637 086 13093.53 540.25 57046.35 88888.00 2009-03-27 12:42:19.637 086 13093.40 540.00 57046.72 88888.00 2009-03-27 12:42:20.637 086 13093.01 540.50 57046.72 88888.00 2009-03-27 12:42:21.637 086 13093.01 540.99 57047.09 88888.00 2009-03-27 12:42:22.637 086 13092.75 541.12 57047.21 88888.00 2009-03-27 12:42:23.637 086 13093.14 540.37 57047.33 88888.00 2009-03-27 12:42:24.637 086 13092.36 540.50 57047.21 88888.00 2009-03-27 12:42:25.637 086 13092.36 540.00 57046.96 88888.00 2009-03-27 12:42:26.637 086 13092.36 540.50 57046.96 88888.00 2009-03-27 12:42:27.637 086 13092.10 540.87 57047.33 88888.00 2009-03-27 12:42:28.637 086 13092.62 540.50 57047.21 88888.00 2009-03-27 12:42:29.637 086 13092.75 541.12 57047.09 88888.00 2009-03-27 12:42:30.637 086 13092.88 540.62 57046.96 88888.00 2009-03-27 12:42:31.637 086 13092.75 540.99 57046.47 88888.00 2009-03-27 12:42:32.637 086 13093.27 541.49 57046.96 88888.00 2009-03-27 12:42:33.637 086 13091.58 540.75 57046.35 88888.00 2009-03-27 12:42:34.637 086 13092.75 540.75 57045.74 88888.00 2009-03-27 12:42:35.637 086 13092.23 540.25 57046.60 88888.00 2009-03-27 12:42:36.637 086 13093.14 540.50 57047.21 88888.00 2009-03-27 12:42:37.637 086 13092.88 540.75 57047.09 88888.00 2009-03-27 12:42:38.637 086 13092.36 540.25 57046.72 88888.00 2009-03-27 12:42:39.637 086 13093.53 541.24 57046.47 88888.00 2009-03-27 12:42:40.637 086 13093.27 540.62 57046.84 88888.00 2009-03-27 12:42:41.637 086 13093.40 540.75 57046.96 88888.00 2009-03-27 12:42:42.637 086 13093.01 540.75 57046.35 88888.00 2009-03-27 12:42:43.637 086 13093.40 541.24 57046.23 88888.00 2009-03-27 12:42:44.637 086 13092.75 541.12 57046.11 88888.00 2009-03-27 12:42:45.637 086 13093.79 540.75 57046.47 88888.00 2009-03-27 12:42:46.637 086 13093.14 540.99 57046.60 88888.00 2009-03-27 12:42:47.637 086 13093.66 540.62 57046.23 88888.00 2009-03-27 12:42:48.637 086 13094.05 540.13 57047.33 88888.00 2009-03-27 12:42:49.637 086 13094.18 540.62 57047.09 88888.00 2009-03-27 12:42:50.637 086 13094.57 541.36 57046.96 88888.00 2009-03-27 12:42:51.637 086 13094.57 541.24 57046.84 88888.00 2009-03-27 12:42:52.637 086 13094.31 540.87 57046.60 88888.00 2009-03-27 12:42:53.637 086 13094.96 540.75 57046.84 88888.00 2009-03-27 12:42:54.637 086 13094.96 540.99 57046.35 88888.00 2009-03-27 12:42:55.637 086 13094.31 540.13 57046.47 88888.00 2009-03-27 12:42:56.637 086 13094.57 540.75 57046.72 88888.00 2009-03-27 12:42:57.637 086 13094.44 540.75 57047.09 88888.00 2009-03-27 12:42:58.637 086 13094.70 540.62 57046.11 88888.00 2009-03-27 12:42:59.637 086 13094.57 540.37 57046.47 88888.00 2009-03-27 12:43:00.637 086 13094.96 540.75 57047.21 88888.00 2009-03-27 12:43:01.637 086 13094.18 540.75 57046.96 88888.00 2009-03-27 12:43:02.637 086 13094.18 539.88 57047.09 88888.00 2009-03-27 12:43:03.637 086 13094.31 540.62 57047.45 88888.00 2009-03-27 12:43:04.637 086 13093.66 540.00 57046.72 88888.00 2009-03-27 12:43:05.637 086 13094.57 540.75 57046.60 88888.00 2009-03-27 12:43:06.637 086 13093.53 540.87 57046.96 88888.00 2009-03-27 12:43:07.637 086 13093.27 540.62 57046.35 88888.00 2009-03-27 12:43:08.637 086 13093.92 540.50 57047.21 88888.00 2009-03-27 12:43:09.637 086 13094.18 540.75 57046.11 88888.00 2009-03-27 12:43:10.637 086 13093.14 541.12 57046.35 88888.00 2009-03-27 12:43:11.637 086 13093.92 540.62 57046.84 88888.00 2009-03-27 12:43:12.637 086 13093.53 540.62 57046.23 88888.00 2009-03-27 12:43:13.637 086 13093.66 540.87 57046.60 88888.00 2009-03-27 12:43:14.637 086 13093.01 540.87 57046.47 88888.00 2009-03-27 12:43:15.637 086 13093.01 540.99 57046.60 88888.00 2009-03-27 12:43:16.637 086 13093.40 540.50 57045.98 88888.00 2009-03-27 12:43:17.637 086 13093.53 540.87 57046.47 88888.00 2009-03-27 12:43:18.637 086 13093.27 540.99 57046.60 88888.00 2009-03-27 12:43:19.637 086 13093.01 540.99 57046.84 88888.00 2009-03-27 12:43:20.637 086 13092.75 540.87 57047.09 88888.00 2009-03-27 12:43:21.637 086 13092.75 540.50 57046.35 88888.00 2009-03-27 12:43:22.637 086 13092.62 540.75 57046.96 88888.00 2009-03-27 12:43:23.637 086 13092.36 540.13 57046.11 88888.00 2009-03-27 12:43:24.637 086 13093.14 541.49 57046.23 88888.00 2009-03-27 12:43:25.637 086 13093.14 541.61 57046.84 88888.00 2009-03-27 12:43:26.637 086 13093.14 540.75 57046.47 88888.00 2009-03-27 12:43:27.637 086 13093.14 540.87 57046.35 88888.00 2009-03-27 12:43:28.637 086 13093.14 540.87 57046.23 88888.00 2009-03-27 12:43:29.637 086 13093.40 541.12 57047.09 88888.00 2009-03-27 12:43:30.637 086 13093.40 540.87 57046.96 88888.00 2009-03-27 12:43:31.637 086 13093.40 540.99 57047.09 88888.00 2009-03-27 12:43:32.637 086 13094.05 540.50 57046.47 88888.00 2009-03-27 12:43:33.637 086 13094.18 541.24 57046.35 88888.00 2009-03-27 12:43:34.637 086 13093.66 540.87 57046.23 88888.00 2009-03-27 12:43:35.637 086 13094.05 541.36 57046.35 88888.00 2009-03-27 12:43:36.637 086 13093.66 540.99 57046.72 88888.00 2009-03-27 12:43:37.637 086 13094.05 540.75 57046.11 88888.00 2009-03-27 12:43:38.637 086 13094.18 541.12 57046.47 88888.00 2009-03-27 12:43:39.637 086 13094.18 541.24 57046.11 88888.00 2009-03-27 12:43:40.637 086 13094.05 540.87 57046.11 88888.00 2009-03-27 12:43:41.637 086 13094.05 540.37 57046.60 88888.00 2009-03-27 12:43:42.637 086 13094.18 541.24 57046.96 88888.00 2009-03-27 12:43:43.637 086 13094.44 541.12 57046.47 88888.00 2009-03-27 12:43:44.637 086 13094.70 540.50 57046.47 88888.00 2009-03-27 12:43:45.637 086 13094.57 540.75 57045.86 88888.00 2009-03-27 12:43:46.637 086 13094.18 540.99 57046.35 88888.00 2009-03-27 12:43:47.637 086 13094.70 541.12 57046.35 88888.00 2009-03-27 12:43:48.637 086 13094.57 541.24 57046.84 88888.00 2009-03-27 12:43:49.637 086 13094.31 540.62 57046.60 88888.00 2009-03-27 12:43:50.637 086 13095.22 541.49 57046.84 88888.00 2009-03-27 12:43:51.637 086 13094.57 540.62 57046.23 88888.00 2009-03-27 12:43:52.637 086 13094.44 541.24 57046.47 88888.00 2009-03-27 12:43:53.637 086 13094.83 540.99 57046.60 88888.00 2009-03-27 12:43:54.637 086 13094.57 540.75 57046.60 88888.00 2009-03-27 12:43:55.637 086 13094.44 540.87 57046.11 88888.00 2009-03-27 12:43:56.637 086 13093.92 540.75 57046.35 88888.00 2009-03-27 12:43:57.637 086 13094.18 540.50 57046.84 88888.00 2009-03-27 12:43:58.637 086 13094.96 541.36 57047.09 88888.00 2009-03-27 12:43:59.637 086 13093.53 540.62 57047.09 88888.00 2009-03-27 12:44:00.637 086 13094.31 540.00 57046.60 88888.00 2009-03-27 12:44:01.637 086 13094.18 540.62 57046.96 88888.00 2009-03-27 12:44:02.637 086 13094.31 540.62 57047.09 88888.00 2009-03-27 12:44:03.637 086 13093.27 540.50 57046.47 88888.00 2009-03-27 12:44:04.637 086 13094.05 540.75 57046.84 88888.00 2009-03-27 12:44:05.637 086 13094.31 540.87 57047.70 88888.00 2009-03-27 12:44:06.637 086 13094.57 540.99 57047.09 88888.00 2009-03-27 12:44:07.637 086 13094.57 541.24 57046.84 88888.00 2009-03-27 12:44:08.637 086 13094.31 541.12 57047.09 88888.00 2009-03-27 12:44:09.637 086 13095.09 540.37 57047.09 88888.00 2009-03-27 12:44:10.637 086 13094.70 540.75 57047.21 88888.00 2009-03-27 12:44:11.637 086 13093.79 540.62 57047.33 88888.00 2009-03-27 12:44:12.637 086 13094.05 540.13 57046.72 88888.00 2009-03-27 12:44:13.637 086 13093.92 541.36 57047.21 88888.00 2009-03-27 12:44:14.637 086 13094.05 541.12 57047.09 88888.00 2009-03-27 12:44:15.637 086 13093.79 540.25 57046.96 88888.00 2009-03-27 12:44:16.637 086 13094.05 540.50 57046.47 88888.00 2009-03-27 12:44:17.637 086 13094.44 540.62 57047.21 88888.00 2009-03-27 12:44:18.637 086 13094.44 540.75 57046.23 88888.00 2009-03-27 12:44:19.637 086 13094.44 540.50 57046.47 88888.00 2009-03-27 12:44:20.637 086 13093.79 541.24 57046.96 88888.00 2009-03-27 12:44:21.637 086 13093.92 540.37 57047.94 88888.00 2009-03-27 12:44:22.637 086 13094.31 540.25 57046.96 88888.00 2009-03-27 12:44:23.637 086 13094.31 541.12 57046.23 88888.00 2009-03-27 12:44:24.637 086 13095.22 540.75 57046.72 88888.00 2009-03-27 12:44:25.637 086 13094.83 540.87 57046.60 88888.00 2009-03-27 12:44:26.637 086 13094.44 540.13 57046.23 88888.00 2009-03-27 12:44:27.637 086 13094.83 540.37 57047.09 88888.00 2009-03-27 12:44:28.637 086 13094.18 540.99 57047.09 88888.00 2009-03-27 12:44:29.637 086 13094.70 540.62 57047.21 88888.00 2009-03-27 12:44:30.637 086 13094.31 540.75 57047.09 88888.00 2009-03-27 12:44:31.637 086 13094.18 540.37 57046.60 88888.00 2009-03-27 12:44:32.637 086 13094.57 540.62 57045.98 88888.00 2009-03-27 12:44:33.637 086 13094.70 540.87 57046.84 88888.00 2009-03-27 12:44:34.637 086 13094.18 540.62 57046.35 88888.00 2009-03-27 12:44:35.637 086 13094.70 540.62 57046.72 88888.00 2009-03-27 12:44:36.637 086 13094.70 540.62 57046.60 88888.00 2009-03-27 12:44:37.637 086 13094.31 540.62 57046.96 88888.00 2009-03-27 12:44:38.637 086 13094.31 540.87 57046.47 88888.00 2009-03-27 12:44:39.637 086 13094.31 540.37 57046.84 88888.00 2009-03-27 12:44:40.637 086 13094.44 540.75 57046.72 88888.00 2009-03-27 12:44:41.637 086 13094.18 540.13 57046.72 88888.00 2009-03-27 12:44:42.637 086 13094.05 540.25 57047.57 88888.00 2009-03-27 12:44:43.637 086 13094.05 540.99 57046.72 88888.00 2009-03-27 12:44:44.637 086 13094.31 540.37 57046.60 88888.00 2009-03-27 12:44:45.637 086 13094.57 540.50 57046.72 88888.00 2009-03-27 12:44:46.637 086 13094.18 541.24 57046.72 88888.00 2009-03-27 12:44:47.637 086 13094.18 540.99 57046.96 88888.00 2009-03-27 12:44:48.637 086 13094.18 540.50 57046.23 88888.00 2009-03-27 12:44:49.637 086 13093.66 540.62 57047.09 88888.00 2009-03-27 12:44:50.637 086 13094.70 540.87 57046.60 88888.00 2009-03-27 12:44:51.637 086 13093.79 541.24 57046.84 88888.00 2009-03-27 12:44:52.637 086 13093.92 541.24 57046.47 88888.00 2009-03-27 12:44:53.637 086 13093.01 540.62 57046.60 88888.00 2009-03-27 12:44:54.637 086 13093.92 541.24 57046.96 88888.00 2009-03-27 12:44:55.637 086 13093.79 540.50 57046.72 88888.00 2009-03-27 12:44:56.637 086 13094.57 540.87 57046.72 88888.00 2009-03-27 12:44:57.637 086 13094.05 540.62 57047.21 88888.00 2009-03-27 12:44:58.637 086 13093.92 540.25 57046.60 88888.00 2009-03-27 12:44:59.637 086 13093.79 540.87 57046.96 88888.00 2009-03-27 12:45:00.637 086 13094.31 541.12 57046.60 88888.00 2009-03-27 12:45:01.637 086 13093.79 540.50 57046.35 88888.00 2009-03-27 12:45:02.637 086 13094.31 540.37 57046.84 88888.00 2009-03-27 12:45:03.637 086 13093.92 541.61 57046.84 88888.00 2009-03-27 12:45:04.637 086 13093.53 540.75 57046.23 88888.00 2009-03-27 12:45:05.637 086 13093.53 541.49 57046.96 88888.00 2009-03-27 12:45:06.637 086 13093.92 541.24 57046.96 88888.00 2009-03-27 12:45:07.637 086 13093.79 540.75 57047.33 88888.00 2009-03-27 12:45:08.637 086 13093.79 540.87 57046.96 88888.00 2009-03-27 12:45:09.637 086 13094.05 540.75 57046.11 88888.00 2009-03-27 12:45:10.637 086 13094.44 540.25 57046.47 88888.00 2009-03-27 12:45:11.637 086 13093.92 541.36 57047.33 88888.00 2009-03-27 12:45:12.637 086 13093.92 541.49 57046.72 88888.00 2009-03-27 12:45:13.637 086 13094.05 541.12 57045.98 88888.00 2009-03-27 12:45:14.637 086 13093.79 540.87 57046.96 88888.00 2009-03-27 12:45:15.637 086 13095.09 541.36 57046.96 88888.00 2009-03-27 12:45:16.637 086 13093.66 540.99 57047.33 88888.00 2009-03-27 12:45:17.637 086 13094.57 540.87 57047.21 88888.00 2009-03-27 12:45:18.637 086 13094.44 540.99 57046.84 88888.00 2009-03-27 12:45:19.637 086 13094.05 541.74 57046.47 88888.00 2009-03-27 12:45:20.637 086 13094.18 540.37 57046.96 88888.00 2009-03-27 12:45:21.637 086 13095.22 540.99 57047.57 88888.00 2009-03-27 12:45:22.637 086 13094.18 540.50 57046.47 88888.00 2009-03-27 12:45:23.637 086 13094.31 540.75 57046.72 88888.00 2009-03-27 12:45:24.637 086 13094.70 540.50 57046.84 88888.00 2009-03-27 12:45:25.637 086 13094.96 540.87 57047.33 88888.00 2009-03-27 12:45:26.637 086 13094.18 541.36 57046.84 88888.00 2009-03-27 12:45:27.637 086 13094.83 540.87 57046.96 88888.00 2009-03-27 12:45:28.637 086 13094.18 540.87 57047.09 88888.00 2009-03-27 12:45:29.637 086 13093.79 540.99 57046.72 88888.00 2009-03-27 12:45:30.637 086 13094.44 540.99 57046.96 88888.00 2009-03-27 12:45:31.637 086 13094.70 540.87 57046.35 88888.00 2009-03-27 12:45:32.637 086 13094.05 540.75 57047.21 88888.00 2009-03-27 12:45:33.637 086 13094.83 540.62 57047.45 88888.00 2009-03-27 12:45:34.637 086 13094.70 540.99 57046.84 88888.00 2009-03-27 12:45:35.637 086 13094.44 541.24 57046.84 88888.00 2009-03-27 12:45:36.637 086 13094.96 540.37 57046.72 88888.00 2009-03-27 12:45:37.637 086 13094.96 540.62 57047.09 88888.00 2009-03-27 12:45:38.637 086 13094.31 541.12 57046.60 88888.00 2009-03-27 12:45:39.637 086 13094.70 540.99 57046.60 88888.00 2009-03-27 12:45:40.637 086 13093.92 540.50 57046.84 88888.00 2009-03-27 12:45:41.637 086 13094.18 541.12 57046.47 88888.00 2009-03-27 12:45:42.637 086 13094.44 540.62 57046.11 88888.00 2009-03-27 12:45:43.637 086 13093.66 541.12 57046.96 88888.00 2009-03-27 12:45:44.637 086 13094.18 540.87 57047.09 88888.00 2009-03-27 12:45:45.637 086 13094.05 542.23 57046.60 88888.00 2009-03-27 12:45:46.637 086 13093.79 541.24 57046.72 88888.00 2009-03-27 12:45:47.637 086 13094.31 541.61 57046.35 88888.00 2009-03-27 12:45:48.637 086 13094.18 541.61 57046.60 88888.00 2009-03-27 12:45:49.637 086 13094.44 541.74 57046.47 88888.00 2009-03-27 12:45:50.637 086 13093.79 541.12 57046.84 88888.00 2009-03-27 12:45:51.637 086 13093.79 541.74 57046.47 88888.00 2009-03-27 12:45:52.637 086 13094.18 541.12 57046.60 88888.00 2009-03-27 12:45:53.637 086 13093.92 541.49 57046.84 88888.00 2009-03-27 12:45:54.637 086 13094.57 541.36 57046.84 88888.00 2009-03-27 12:45:55.637 086 13094.31 541.74 57047.21 88888.00 2009-03-27 12:45:56.637 086 13093.66 541.24 57046.23 88888.00 2009-03-27 12:45:57.637 086 13094.31 541.49 57046.35 88888.00 2009-03-27 12:45:58.637 086 13093.92 541.36 57047.33 88888.00 2009-03-27 12:45:59.637 086 13094.44 541.24 57046.84 88888.00 2009-03-27 12:46:00.637 086 13093.53 541.49 57046.72 88888.00 2009-03-27 12:46:01.637 086 13094.57 541.61 57047.21 88888.00 2009-03-27 12:46:02.637 086 13093.79 540.75 57046.47 88888.00 2009-03-27 12:46:03.637 086 13094.31 540.75 57046.23 88888.00 2009-03-27 12:46:04.637 086 13094.83 541.49 57046.84 88888.00 2009-03-27 12:46:05.637 086 13094.44 540.99 57046.96 88888.00 2009-03-27 12:46:06.637 086 13094.31 541.61 57046.47 88888.00 2009-03-27 12:46:07.637 086 13094.44 541.49 57045.98 88888.00 2009-03-27 12:46:08.637 086 13094.44 541.36 57046.35 88888.00 2009-03-27 12:46:09.637 086 13094.31 541.36 57045.86 88888.00 2009-03-27 12:46:10.637 086 13093.92 541.36 57046.23 88888.00 2009-03-27 12:46:11.637 086 13094.44 541.74 57046.72 88888.00 2009-03-27 12:46:12.637 086 13094.70 541.61 57046.47 88888.00 2009-03-27 12:46:13.637 086 13094.05 541.98 57046.47 88888.00 2009-03-27 12:46:14.637 086 13094.18 540.75 57046.72 88888.00 2009-03-27 12:46:15.637 086 13093.79 541.24 57046.23 88888.00 2009-03-27 12:46:16.637 086 13093.79 541.24 57046.11 88888.00 2009-03-27 12:46:17.637 086 13094.18 540.87 57046.72 88888.00 2009-03-27 12:46:18.637 086 13094.18 541.49 57046.84 88888.00 2009-03-27 12:46:19.637 086 13094.18 541.36 57045.86 88888.00 2009-03-27 12:46:20.637 086 13093.92 541.86 57047.09 88888.00 2009-03-27 12:46:21.637 086 13094.31 541.49 57046.72 88888.00 2009-03-27 12:46:22.637 086 13094.44 541.36 57047.21 88888.00 2009-03-27 12:46:23.637 086 13094.31 541.49 57047.57 88888.00 2009-03-27 12:46:24.637 086 13094.05 541.36 57046.47 88888.00 2009-03-27 12:46:25.637 086 13094.18 541.24 57045.98 88888.00 2009-03-27 12:46:26.637 086 13094.18 541.12 57045.86 88888.00 2009-03-27 12:46:27.637 086 13094.44 541.49 57046.47 88888.00 2009-03-27 12:46:28.637 086 13093.01 541.86 57046.60 88888.00 2009-03-27 12:46:29.637 086 13094.05 541.74 57046.60 88888.00 2009-03-27 12:46:30.637 086 13093.66 541.24 57046.96 88888.00 2009-03-27 12:46:31.637 086 13094.05 541.86 57046.84 88888.00 2009-03-27 12:46:32.637 086 13094.05 541.98 57046.72 88888.00 2009-03-27 12:46:33.637 086 13094.05 542.48 57046.84 88888.00 2009-03-27 12:46:34.637 086 13093.53 541.74 57046.72 88888.00 2009-03-27 12:46:35.637 086 13093.92 542.11 57046.47 88888.00 2009-03-27 12:46:36.637 086 13093.92 542.36 57046.47 88888.00 2009-03-27 12:46:37.637 086 13093.92 542.11 57046.23 88888.00 2009-03-27 12:46:38.637 086 13094.05 542.48 57047.09 88888.00 2009-03-27 12:46:39.637 086 13094.05 542.60 57046.84 88888.00 2009-03-27 12:46:40.637 086 13093.79 542.60 57046.23 88888.00 2009-03-27 12:46:41.637 086 13094.31 541.74 57046.72 88888.00 2009-03-27 12:46:42.637 086 13094.18 542.48 57046.47 88888.00 2009-03-27 12:46:43.637 086 13093.79 542.60 57047.09 88888.00 2009-03-27 12:46:44.637 086 13094.31 542.60 57046.47 88888.00 2009-03-27 12:46:45.637 086 13093.66 542.23 57046.60 88888.00 2009-03-27 12:46:46.637 086 13093.79 542.48 57046.35 88888.00 2009-03-27 12:46:47.637 086 13093.66 542.11 57046.72 88888.00 2009-03-27 12:46:48.637 086 13094.18 542.11 57046.72 88888.00 2009-03-27 12:46:49.637 086 13093.79 542.11 57046.47 88888.00 2009-03-27 12:46:50.637 086 13093.27 542.23 57045.74 88888.00 2009-03-27 12:46:51.637 086 13093.53 542.73 57046.84 88888.00 2009-03-27 12:46:52.637 086 13093.79 542.73 57046.72 88888.00 2009-03-27 12:46:53.637 086 13093.53 542.60 57046.23 88888.00 2009-03-27 12:46:54.637 086 13093.79 541.61 57046.96 88888.00 2009-03-27 12:46:55.637 086 13093.53 541.86 57046.35 88888.00 2009-03-27 12:46:56.637 086 13093.92 542.85 57046.35 88888.00 2009-03-27 12:46:57.637 086 13093.92 542.23 57047.82 88888.00 2009-03-27 12:46:58.637 086 13093.92 542.48 57046.47 88888.00 2009-03-27 12:46:59.637 086 13094.05 542.85 57045.98 88888.00 2009-03-27 12:47:00.637 086 13093.53 542.36 57046.11 88888.00 2009-03-27 12:47:01.637 086 13093.92 542.36 57046.47 88888.00 2009-03-27 12:47:02.637 086 13093.40 542.48 57046.72 88888.00 2009-03-27 12:47:03.637 086 13093.01 542.98 57046.72 88888.00 2009-03-27 12:47:04.637 086 13093.66 542.48 57046.72 88888.00 2009-03-27 12:47:05.637 086 13094.70 542.11 57045.86 88888.00 2009-03-27 12:47:06.637 086 13093.79 542.48 57046.72 88888.00 2009-03-27 12:47:07.637 086 13094.18 542.73 57046.60 88888.00 2009-03-27 12:47:08.637 086 13093.14 542.73 57046.23 88888.00 2009-03-27 12:47:09.637 086 13094.31 542.48 57046.47 88888.00 2009-03-27 12:47:10.637 086 13094.57 542.11 57047.45 88888.00 2009-03-27 12:47:11.637 086 13093.79 542.73 57046.47 88888.00 2009-03-27 12:47:12.637 086 13093.53 542.60 57046.11 88888.00 2009-03-27 12:47:13.637 086 13094.18 542.36 57046.96 88888.00 2009-03-27 12:47:14.637 086 13094.18 542.36 57046.72 88888.00 2009-03-27 12:47:15.637 086 13094.05 542.23 57046.84 88888.00 2009-03-27 12:47:16.637 086 13093.79 542.73 57046.72 88888.00 2009-03-27 12:47:17.637 086 13094.83 542.11 57046.47 88888.00 2009-03-27 12:47:18.637 086 13094.18 542.36 57046.47 88888.00 2009-03-27 12:47:19.637 086 13093.92 541.86 57046.60 88888.00 2009-03-27 12:47:20.637 086 13093.92 542.48 57046.35 88888.00 2009-03-27 12:47:21.637 086 13093.79 542.36 57046.60 88888.00 2009-03-27 12:47:22.637 086 13093.79 542.85 57046.11 88888.00 2009-03-27 12:47:23.637 086 13094.44 542.98 57046.84 88888.00 2009-03-27 12:47:24.637 086 13094.31 542.98 57046.96 88888.00 2009-03-27 12:47:25.637 086 13094.44 542.60 57046.47 88888.00 2009-03-27 12:47:26.637 086 13094.05 542.48 57046.35 88888.00 2009-03-27 12:47:27.637 086 13093.79 542.98 57046.84 88888.00 2009-03-27 12:47:28.637 086 13094.57 542.85 57045.98 88888.00 2009-03-27 12:47:29.637 086 13094.31 542.98 57045.98 88888.00 2009-03-27 12:47:30.637 086 13094.05 543.10 57046.47 88888.00 2009-03-27 12:47:31.637 086 13095.09 542.23 57046.23 88888.00 2009-03-27 12:47:32.637 086 13094.44 542.73 57047.33 88888.00 2009-03-27 12:47:33.637 086 13094.83 543.47 57046.60 88888.00 2009-03-27 12:47:34.637 086 13094.70 541.86 57046.35 88888.00 2009-03-27 12:47:35.637 086 13094.44 542.73 57046.11 88888.00 2009-03-27 12:47:36.637 086 13094.70 542.98 57046.60 88888.00 2009-03-27 12:47:37.637 086 13094.96 542.85 57046.23 88888.00 2009-03-27 12:47:38.637 086 13094.70 542.48 57046.11 88888.00 2009-03-27 12:47:39.637 086 13094.96 542.48 57046.60 88888.00 2009-03-27 12:47:40.637 086 13094.96 542.48 57046.60 88888.00 2009-03-27 12:47:41.637 086 13095.09 542.23 57046.60 88888.00 2009-03-27 12:47:42.637 086 13094.70 542.36 57047.21 88888.00 2009-03-27 12:47:43.637 086 13094.31 542.60 57047.33 88888.00 2009-03-27 12:47:44.637 086 13094.96 542.60 57046.47 88888.00 2009-03-27 12:47:45.637 086 13094.44 541.98 57046.84 88888.00 2009-03-27 12:47:46.637 086 13094.70 541.98 57046.60 88888.00 2009-03-27 12:47:47.637 086 13094.83 542.36 57046.84 88888.00 2009-03-27 12:47:48.637 086 13094.96 542.11 57046.47 88888.00 2009-03-27 12:47:49.637 086 13094.83 541.74 57046.35 88888.00 2009-03-27 12:47:50.637 086 13094.96 542.60 57046.84 88888.00 2009-03-27 12:47:51.637 086 13095.22 541.86 57046.35 88888.00 2009-03-27 12:47:52.637 086 13094.70 542.11 57046.47 88888.00 2009-03-27 12:47:53.637 086 13094.96 542.73 57046.35 88888.00 2009-03-27 12:47:54.637 086 13095.09 542.11 57046.60 88888.00 2009-03-27 12:47:55.637 086 13095.09 542.60 57046.11 88888.00 2009-03-27 12:47:56.637 086 13095.48 542.73 57046.47 88888.00 2009-03-27 12:47:57.637 086 13093.92 542.23 57047.21 88888.00 2009-03-27 12:47:58.637 086 13095.22 542.48 57046.72 88888.00 2009-03-27 12:47:59.637 086 13093.79 542.36 57046.47 88888.00 2009-03-27 12:48:00.637 086 13094.70 542.23 57047.09 88888.00 2009-03-27 12:48:01.637 086 13094.70 542.36 57045.98 88888.00 2009-03-27 12:48:02.637 086 13094.44 542.48 57046.72 88888.00 2009-03-27 12:48:03.637 086 13094.05 542.48 57046.60 88888.00 2009-03-27 12:48:04.637 086 13094.31 542.73 57046.47 88888.00 2009-03-27 12:48:05.637 086 13094.57 542.48 57047.33 88888.00 2009-03-27 12:48:06.637 086 13094.70 542.36 57046.84 88888.00 2009-03-27 12:48:07.637 086 13094.70 542.48 57046.96 88888.00 2009-03-27 12:48:08.637 086 13094.57 542.85 57046.47 88888.00 2009-03-27 12:48:09.637 086 13094.18 541.98 57046.84 88888.00 2009-03-27 12:48:10.637 086 13095.09 541.98 57047.21 88888.00 2009-03-27 12:48:11.637 086 13094.57 541.98 57046.96 88888.00 2009-03-27 12:48:12.637 086 13093.79 542.23 57046.60 88888.00 2009-03-27 12:48:13.637 086 13094.96 542.60 57047.09 88888.00 2009-03-27 12:48:14.637 086 13094.83 542.73 57046.47 88888.00 2009-03-27 12:48:15.637 086 13094.83 542.23 57046.96 88888.00 2009-03-27 12:48:16.637 086 13094.96 541.74 57046.60 88888.00 2009-03-27 12:48:17.637 086 13094.96 541.86 57046.96 88888.00 2009-03-27 12:48:18.637 086 13095.09 542.23 57046.11 88888.00 2009-03-27 12:48:19.637 086 13094.83 541.98 57046.72 88888.00 2009-03-27 12:48:20.637 086 13094.83 542.11 57046.47 88888.00 2009-03-27 12:48:21.637 086 13094.70 542.23 57046.35 88888.00 2009-03-27 12:48:22.637 086 13094.96 542.60 57046.35 88888.00 2009-03-27 12:48:23.637 086 13095.35 542.11 57046.47 88888.00 2009-03-27 12:48:24.637 086 13094.83 542.73 57047.09 88888.00 2009-03-27 12:48:25.637 086 13095.22 542.11 57046.60 88888.00 2009-03-27 12:48:26.637 086 13094.57 542.48 57046.35 88888.00 2009-03-27 12:48:27.637 086 13094.83 542.23 57046.96 88888.00 2009-03-27 12:48:28.637 086 13094.70 541.86 57047.09 88888.00 2009-03-27 12:48:29.637 086 13094.96 542.48 57045.74 88888.00 2009-03-27 12:48:30.637 086 13094.57 542.23 57046.35 88888.00 2009-03-27 12:48:31.637 086 13094.96 541.86 57046.84 88888.00 2009-03-27 12:48:32.637 086 13093.79 541.98 57046.96 88888.00 2009-03-27 12:48:33.637 086 13094.70 542.23 57046.11 88888.00 2009-03-27 12:48:34.637 086 13094.96 541.61 57046.60 88888.00 2009-03-27 12:48:35.637 086 13094.96 541.86 57047.09 88888.00 2009-03-27 12:48:36.637 086 13094.05 542.23 57046.72 88888.00 2009-03-27 12:48:37.637 086 13095.09 541.61 57046.47 88888.00 2009-03-27 12:48:38.637 086 13094.44 542.60 57046.60 88888.00 2009-03-27 12:48:39.637 086 13094.18 542.23 57046.60 88888.00 2009-03-27 12:48:40.637 086 13094.57 542.11 57046.23 88888.00 2009-03-27 12:48:41.637 086 13094.57 541.74 57046.72 88888.00 2009-03-27 12:48:42.637 086 13094.31 542.23 57046.72 88888.00 2009-03-27 12:48:43.637 086 13094.83 541.61 57046.35 88888.00 2009-03-27 12:48:44.637 086 13094.44 541.86 57046.11 88888.00 2009-03-27 12:48:45.637 086 13094.57 542.36 57046.35 88888.00 2009-03-27 12:48:46.637 086 13094.31 541.12 57046.47 88888.00 2009-03-27 12:48:47.637 086 13094.44 542.60 57045.86 88888.00 2009-03-27 12:48:48.637 086 13093.92 541.74 57046.35 88888.00 2009-03-27 12:48:49.637 086 13094.31 541.98 57046.84 88888.00 2009-03-27 12:48:50.637 086 13094.31 541.86 57046.47 88888.00 2009-03-27 12:48:51.637 086 13094.18 542.48 57046.11 88888.00 2009-03-27 12:48:52.637 086 13094.70 541.61 57045.74 88888.00 2009-03-27 12:48:53.637 086 13093.79 542.85 57046.72 88888.00 2009-03-27 12:48:54.637 086 13094.70 541.86 57046.23 88888.00 2009-03-27 12:48:55.637 086 13094.05 542.48 57046.11 88888.00 2009-03-27 12:48:56.637 086 13094.05 541.98 57045.74 88888.00 2009-03-27 12:48:57.637 086 13094.05 541.74 57045.98 88888.00 2009-03-27 12:48:58.637 086 13094.05 542.11 57045.74 88888.00 2009-03-27 12:48:59.637 086 13094.44 541.36 57046.23 88888.00 2009-03-27 12:49:00.637 086 13094.70 542.73 57046.11 88888.00 2009-03-27 12:49:01.637 086 13094.05 541.86 57046.35 88888.00 2009-03-27 12:49:02.637 086 13094.57 541.98 57046.11 88888.00 2009-03-27 12:49:03.637 086 13094.18 542.36 57046.11 88888.00 2009-03-27 12:49:04.637 086 13094.44 542.48 57045.98 88888.00 2009-03-27 12:49:05.637 086 13094.18 542.73 57045.74 88888.00 2009-03-27 12:49:06.637 086 13093.79 542.36 57046.47 88888.00 2009-03-27 12:49:07.637 086 13093.40 542.36 57046.11 88888.00 2009-03-27 12:49:08.637 086 13093.53 542.48 57045.74 88888.00 2009-03-27 12:49:09.637 086 13094.44 541.74 57045.38 88888.00 2009-03-27 12:49:10.637 086 13093.92 542.23 57046.11 88888.00 2009-03-27 12:49:11.637 086 13094.57 542.23 57045.62 88888.00 2009-03-27 12:49:12.637 086 13094.57 541.86 57045.98 88888.00 2009-03-27 12:49:13.637 086 13093.79 541.98 57046.47 88888.00 2009-03-27 12:49:14.637 086 13094.31 542.98 57046.47 88888.00 2009-03-27 12:49:15.637 086 13094.57 541.74 57046.47 88888.00 2009-03-27 12:49:16.637 086 13094.18 542.48 57045.98 88888.00 2009-03-27 12:49:17.637 086 13094.18 542.48 57046.72 88888.00 2009-03-27 12:49:18.637 086 13094.31 542.11 57045.98 88888.00 2009-03-27 12:49:19.637 086 13094.70 542.48 57046.11 88888.00 2009-03-27 12:49:20.637 086 13093.66 541.74 57046.11 88888.00 2009-03-27 12:49:21.637 086 13094.05 542.48 57045.98 88888.00 2009-03-27 12:49:22.637 086 13094.05 541.74 57045.62 88888.00 2009-03-27 12:49:23.637 086 13094.70 541.98 57045.25 88888.00 2009-03-27 12:49:24.637 086 13093.66 541.86 57045.98 88888.00 2009-03-27 12:49:25.637 086 13093.79 541.86 57045.86 88888.00 2009-03-27 12:49:26.637 086 13093.53 542.36 57046.47 88888.00 2009-03-27 12:49:27.637 086 13093.79 542.48 57046.23 88888.00 2009-03-27 12:49:28.637 086 13093.53 543.10 57046.47 88888.00 2009-03-27 12:49:29.637 086 13094.05 541.24 57045.86 88888.00 2009-03-27 12:49:30.637 086 13093.79 542.11 57046.11 88888.00 2009-03-27 12:49:31.637 086 13093.79 542.48 57045.62 88888.00 2009-03-27 12:49:32.637 086 13094.18 542.36 57045.98 88888.00 2009-03-27 12:49:33.637 086 13094.05 542.23 57045.86 88888.00 2009-03-27 12:49:34.637 086 13093.66 541.61 57046.11 88888.00 2009-03-27 12:49:35.637 086 13093.40 542.36 57046.23 88888.00 2009-03-27 12:49:36.637 086 13094.18 542.73 57046.47 88888.00 2009-03-27 12:49:37.637 086 13093.53 541.98 57046.11 88888.00 2009-03-27 12:49:38.637 086 13093.40 542.48 57045.13 88888.00 2009-03-27 12:49:39.637 086 13093.40 542.73 57045.98 88888.00 2009-03-27 12:49:40.637 086 13092.75 542.48 57045.86 88888.00 2009-03-27 12:49:41.637 086 13093.53 542.11 57046.23 88888.00 2009-03-27 12:49:42.637 086 13092.75 542.60 57045.25 88888.00 2009-03-27 12:49:43.637 086 13093.01 541.61 57046.11 88888.00 2009-03-27 12:49:44.637 086 13093.53 542.48 57046.11 88888.00 2009-03-27 12:49:45.637 086 13093.14 541.86 57045.98 88888.00 2009-03-27 12:49:46.637 086 13093.01 542.60 57045.62 88888.00 2009-03-27 12:49:47.637 086 13093.40 542.48 57045.62 88888.00 2009-03-27 12:49:48.637 086 13092.23 542.73 57045.62 88888.00 2009-03-27 12:49:49.637 086 13093.66 542.36 57046.11 88888.00 2009-03-27 12:49:50.637 086 13092.75 542.48 57045.86 88888.00 2009-03-27 12:49:51.637 086 13093.01 541.61 57045.86 88888.00 2009-03-27 12:49:52.637 086 13093.01 541.74 57045.38 88888.00 2009-03-27 12:49:53.637 086 13093.79 542.23 57046.23 88888.00 2009-03-27 12:49:54.637 086 13093.53 541.98 57045.62 88888.00 2009-03-27 12:49:55.637 086 13093.79 542.23 57045.86 88888.00 2009-03-27 12:49:56.637 086 13093.14 541.49 57045.86 88888.00 2009-03-27 12:49:57.637 086 13092.62 542.36 57045.50 88888.00 2009-03-27 12:49:58.637 086 13093.53 542.73 57045.50 88888.00 2009-03-27 12:49:59.637 086 13093.14 541.61 57046.47 88888.00 2009-03-27 12:50:00.637 086 13093.53 542.36 57045.86 88888.00 2009-03-27 12:50:01.637 086 13093.92 542.60 57045.50 88888.00 2009-03-27 12:50:02.637 086 13093.53 542.36 57045.62 88888.00 2009-03-27 12:50:03.637 086 13092.88 542.23 57045.50 88888.00 2009-03-27 12:50:04.637 086 13093.27 541.86 57045.50 88888.00 2009-03-27 12:50:05.637 086 13092.75 542.36 57045.98 88888.00 2009-03-27 12:50:06.637 086 13093.66 542.11 57044.64 88888.00 2009-03-27 12:50:07.637 086 13093.01 541.98 57045.86 88888.00 2009-03-27 12:50:08.637 086 13093.40 542.23 57045.13 88888.00 2009-03-27 12:50:09.637 086 13093.66 541.98 57045.86 88888.00 2009-03-27 12:50:10.637 086 13093.27 542.11 57045.50 88888.00 2009-03-27 12:50:11.637 086 13093.53 541.98 57044.76 88888.00 2009-03-27 12:50:12.637 086 13093.79 542.23 57045.38 88888.00 2009-03-27 12:50:13.637 086 13093.79 542.48 57046.11 88888.00 2009-03-27 12:50:14.637 086 13093.92 542.48 57045.74 88888.00 2009-03-27 12:50:15.637 086 13093.01 542.11 57045.62 88888.00 2009-03-27 12:50:16.637 086 13093.01 541.98 57045.25 88888.00 2009-03-27 12:50:17.637 086 13092.88 542.23 57045.86 88888.00 2009-03-27 12:50:18.637 086 13093.27 542.85 57045.62 88888.00 2009-03-27 12:50:19.637 086 13093.40 542.60 57045.98 88888.00 2009-03-27 12:50:20.637 086 13093.27 541.86 57045.13 88888.00 2009-03-27 12:50:21.637 086 13093.27 542.98 57045.50 88888.00 2009-03-27 12:50:22.637 086 13093.53 542.36 57045.50 88888.00 2009-03-27 12:50:23.637 086 13092.36 542.48 57045.86 88888.00 2009-03-27 12:50:24.637 086 13093.53 541.74 57045.74 88888.00 2009-03-27 12:50:25.637 086 13093.53 542.36 57045.62 88888.00 2009-03-27 12:50:26.637 086 13093.79 542.11 57045.98 88888.00 2009-03-27 12:50:27.637 086 13093.14 542.36 57046.23 88888.00 2009-03-27 12:50:28.637 086 13092.62 542.48 57045.25 88888.00 2009-03-27 12:50:29.637 086 13094.05 542.23 57045.98 88888.00 2009-03-27 12:50:30.637 086 13093.01 542.98 57045.38 88888.00 2009-03-27 12:50:31.637 086 13092.88 542.48 57045.74 88888.00 2009-03-27 12:50:32.637 086 13092.49 542.60 57045.74 88888.00 2009-03-27 12:50:33.637 086 13092.88 542.48 57045.25 88888.00 2009-03-27 12:50:34.637 086 13093.66 542.60 57045.50 88888.00 2009-03-27 12:50:35.637 086 13093.01 542.11 57045.86 88888.00 2009-03-27 12:50:36.637 086 13093.27 542.85 57045.86 88888.00 2009-03-27 12:50:37.637 086 13092.88 542.98 57045.38 88888.00 2009-03-27 12:50:38.637 086 13093.14 542.60 57045.38 88888.00 2009-03-27 12:50:39.637 086 13093.14 542.60 57044.76 88888.00 2009-03-27 12:50:40.637 086 13094.18 543.35 57045.74 88888.00 2009-03-27 12:50:41.637 086 13092.88 542.36 57045.01 88888.00 2009-03-27 12:50:42.637 086 13093.14 542.73 57045.25 88888.00 2009-03-27 12:50:43.637 086 13093.53 542.73 57045.98 88888.00 2009-03-27 12:50:44.637 086 13093.79 542.48 57045.38 88888.00 2009-03-27 12:50:45.637 086 13093.01 542.85 57045.25 88888.00 2009-03-27 12:50:46.637 086 13093.79 542.11 57045.25 88888.00 2009-03-27 12:50:47.637 086 13093.53 541.86 57044.76 88888.00 2009-03-27 12:50:48.637 086 13093.40 542.73 57045.62 88888.00 2009-03-27 12:50:49.637 086 13093.27 542.60 57044.89 88888.00 2009-03-27 12:50:50.637 086 13093.40 542.11 57045.25 88888.00 2009-03-27 12:50:51.637 086 13093.01 541.86 57045.86 88888.00 2009-03-27 12:50:52.637 086 13093.53 542.60 57045.25 88888.00 2009-03-27 12:50:53.637 086 13093.53 541.98 57045.13 88888.00 2009-03-27 12:50:54.637 086 13094.05 542.60 57045.74 88888.00 2009-03-27 12:50:55.637 086 13093.27 542.36 57045.38 88888.00 2009-03-27 12:50:56.637 086 13093.14 542.23 57045.25 88888.00 2009-03-27 12:50:57.637 086 13092.49 541.98 57045.38 88888.00 2009-03-27 12:50:58.637 086 13092.88 542.11 57045.13 88888.00 2009-03-27 12:50:59.637 086 13093.27 542.85 57045.50 88888.00 2009-03-27 12:51:00.637 086 13093.53 542.23 57045.50 88888.00 2009-03-27 12:51:01.637 086 13092.49 542.36 57045.38 88888.00 2009-03-27 12:51:02.637 086 13093.01 542.48 57045.01 88888.00 2009-03-27 12:51:03.637 086 13093.01 541.74 57045.50 88888.00 2009-03-27 12:51:04.637 086 13092.36 542.60 57045.38 88888.00 2009-03-27 12:51:05.637 086 13092.88 542.60 57045.74 88888.00 2009-03-27 12:51:06.637 086 13093.01 543.22 57045.01 88888.00 2009-03-27 12:51:07.637 086 13092.75 543.10 57045.74 88888.00 2009-03-27 12:51:08.637 086 13091.97 542.98 57045.13 88888.00 2009-03-27 12:51:09.637 086 13092.49 542.36 57044.76 88888.00 2009-03-27 12:51:10.637 086 13092.23 542.73 57045.50 88888.00 2009-03-27 12:51:11.637 086 13092.49 543.35 57045.13 88888.00 2009-03-27 12:51:12.637 086 13092.36 542.73 57044.89 88888.00 2009-03-27 12:51:13.637 086 13092.10 542.98 57045.62 88888.00 2009-03-27 12:51:14.637 086 13092.36 542.98 57045.38 88888.00 2009-03-27 12:51:15.637 086 13091.97 542.85 57045.62 88888.00 2009-03-27 12:51:16.637 086 13092.75 543.35 57045.98 88888.00 2009-03-27 12:51:17.637 086 13092.88 543.72 57045.86 88888.00 2009-03-27 12:51:18.637 086 13092.88 543.47 57045.25 88888.00 2009-03-27 12:51:19.637 086 13092.88 543.22 57045.62 88888.00 2009-03-27 12:51:20.637 086 13092.75 542.48 57045.38 88888.00 2009-03-27 12:51:21.637 086 13092.75 543.22 57045.38 88888.00 2009-03-27 12:51:22.637 086 13092.49 542.60 57045.62 88888.00 2009-03-27 12:51:23.637 086 13092.62 542.73 57045.62 88888.00 2009-03-27 12:51:24.637 086 13093.01 542.85 57044.76 88888.00 2009-03-27 12:51:25.637 086 13093.40 543.35 57044.89 88888.00 2009-03-27 12:51:26.637 086 13092.88 542.73 57045.13 88888.00 2009-03-27 12:51:27.637 086 13093.40 543.10 57045.25 88888.00 2009-03-27 12:51:28.637 086 13092.49 542.73 57045.13 88888.00 2009-03-27 12:51:29.637 086 13093.40 542.85 57045.01 88888.00 2009-03-27 12:51:30.637 086 13093.14 542.36 57044.89 88888.00 2009-03-27 12:51:31.637 086 13092.49 542.60 57046.11 88888.00 2009-03-27 12:51:32.637 086 13092.75 542.48 57045.25 88888.00 2009-03-27 12:51:33.637 086 13092.88 542.36 57045.62 88888.00 2009-03-27 12:51:34.637 086 13093.14 542.60 57045.01 88888.00 2009-03-27 12:51:35.637 086 13093.40 542.36 57045.01 88888.00 2009-03-27 12:51:36.637 086 13092.75 542.23 57045.25 88888.00 2009-03-27 12:51:37.637 086 13092.75 542.85 57044.76 88888.00 2009-03-27 12:51:38.637 086 13091.97 542.23 57045.38 88888.00 2009-03-27 12:51:39.637 086 13093.14 542.60 57045.25 88888.00 2009-03-27 12:51:40.637 086 13093.14 542.73 57045.62 88888.00 2009-03-27 12:51:41.637 086 13092.88 542.73 57045.25 88888.00 2009-03-27 12:51:42.637 086 13092.36 542.60 57045.38 88888.00 2009-03-27 12:51:43.637 086 13093.01 543.10 57045.86 88888.00 2009-03-27 12:51:44.637 086 13092.23 542.85 57045.50 88888.00 2009-03-27 12:51:45.637 086 13092.10 543.59 57045.01 88888.00 2009-03-27 12:51:46.637 086 13092.23 543.72 57045.62 88888.00 2009-03-27 12:51:47.637 086 13092.88 542.85 57045.50 88888.00 2009-03-27 12:51:48.637 086 13092.49 543.22 57045.13 88888.00 2009-03-27 12:51:49.637 086 13091.71 543.35 57045.86 88888.00 2009-03-27 12:51:50.637 086 13092.36 544.09 57045.13 88888.00 2009-03-27 12:51:51.637 086 13091.84 543.59 57044.89 88888.00 2009-03-27 12:51:52.637 086 13092.62 543.47 57045.01 88888.00 2009-03-27 12:51:53.637 086 13091.84 542.73 57045.74 88888.00 2009-03-27 12:51:54.637 086 13092.10 543.10 57045.13 88888.00 2009-03-27 12:51:55.637 086 13092.36 543.72 57044.64 88888.00 2009-03-27 12:51:56.637 086 13092.62 542.85 57044.89 88888.00 2009-03-27 12:51:57.637 086 13092.62 543.22 57044.39 88888.00 2009-03-27 12:51:58.637 086 13092.36 543.35 57044.89 88888.00 2009-03-27 12:51:59.637 086 13093.01 543.84 57045.62 88888.00 2009-03-27 12:52:00.637 086 13092.10 543.59 57045.50 88888.00 2009-03-27 12:52:01.637 086 13092.10 543.47 57044.89 88888.00 2009-03-27 12:52:02.637 086 13092.62 543.35 57045.38 88888.00 2009-03-27 12:52:03.637 086 13092.62 542.85 57045.50 88888.00 2009-03-27 12:52:04.637 086 13092.75 543.97 57045.13 88888.00 2009-03-27 12:52:05.637 086 13092.36 542.60 57045.13 88888.00 2009-03-27 12:52:06.637 086 13092.10 543.35 57045.01 88888.00 2009-03-27 12:52:07.637 086 13091.97 543.59 57045.01 88888.00 2009-03-27 12:52:08.637 086 13092.49 543.47 57045.86 88888.00 2009-03-27 12:52:09.637 086 13092.49 543.97 57045.01 88888.00 2009-03-27 12:52:10.637 086 13092.62 543.72 57045.50 88888.00 2009-03-27 12:52:11.637 086 13092.23 544.09 57045.01 88888.00 2009-03-27 12:52:12.637 086 13092.49 543.72 57045.74 88888.00 2009-03-27 12:52:13.637 086 13092.36 544.09 57044.76 88888.00 2009-03-27 12:52:14.637 086 13093.40 544.21 57045.38 88888.00 2009-03-27 12:52:15.637 086 13092.49 543.72 57045.13 88888.00 2009-03-27 12:52:16.637 086 13092.49 543.47 57045.50 88888.00 2009-03-27 12:52:17.637 086 13092.62 544.21 57045.86 88888.00 2009-03-27 12:52:18.637 086 13093.01 544.21 57045.62 88888.00 2009-03-27 12:52:19.637 086 13092.62 543.35 57045.13 88888.00 2009-03-27 12:52:20.637 086 13092.75 544.09 57045.38 88888.00 2009-03-27 12:52:21.637 086 13091.84 543.97 57044.89 88888.00 2009-03-27 12:52:22.637 086 13091.97 544.46 57045.38 88888.00 2009-03-27 12:52:23.637 086 13092.62 544.34 57045.98 88888.00 2009-03-27 12:52:24.637 086 13092.88 544.21 57045.50 88888.00 2009-03-27 12:52:25.637 086 13093.14 543.97 57044.89 88888.00 2009-03-27 12:52:26.637 086 13092.36 544.09 57045.13 88888.00 2009-03-27 12:52:27.637 086 13093.01 544.46 57045.38 88888.00 2009-03-27 12:52:28.637 086 13093.01 544.71 57045.13 88888.00 2009-03-27 12:52:29.637 086 13093.53 543.84 57045.62 88888.00 2009-03-27 12:52:30.637 086 13093.01 543.47 57045.25 88888.00 2009-03-27 12:52:31.637 086 13092.88 544.71 57045.25 88888.00 2009-03-27 12:52:32.637 086 13092.49 544.71 57045.13 88888.00 2009-03-27 12:52:33.637 086 13092.88 543.97 57044.89 88888.00 2009-03-27 12:52:34.637 086 13092.88 544.09 57044.89 88888.00 2009-03-27 12:52:35.637 086 13093.01 544.21 57045.74 88888.00 2009-03-27 12:52:36.637 086 13094.18 544.09 57045.25 88888.00 2009-03-27 12:52:37.637 086 13093.27 544.09 57045.74 88888.00 2009-03-27 12:52:38.637 086 13093.27 544.34 57045.74 88888.00 2009-03-27 12:52:39.637 086 13093.40 544.34 57045.01 88888.00 2009-03-27 12:52:40.637 086 13093.40 544.46 57045.62 88888.00 2009-03-27 12:52:41.637 086 13092.88 544.34 57045.38 88888.00 2009-03-27 12:52:42.637 086 13093.01 544.21 57046.11 88888.00 2009-03-27 12:52:43.637 086 13093.27 544.09 57045.25 88888.00 2009-03-27 12:52:44.637 086 13093.40 543.72 57045.86 88888.00 2009-03-27 12:52:45.637 086 13093.01 544.09 57045.38 88888.00 2009-03-27 12:52:46.637 086 13093.27 543.97 57045.50 88888.00 2009-03-27 12:52:47.637 086 13093.27 543.22 57045.50 88888.00 2009-03-27 12:52:48.637 086 13093.53 544.09 57045.38 88888.00 2009-03-27 12:52:49.637 086 13093.01 543.97 57046.11 88888.00 2009-03-27 12:52:50.637 086 13092.62 543.84 57045.38 88888.00 2009-03-27 12:52:51.637 086 13093.27 543.72 57045.86 88888.00 2009-03-27 12:52:52.637 086 13093.92 544.83 57045.50 88888.00 2009-03-27 12:52:53.637 086 13093.14 544.21 57045.86 88888.00 2009-03-27 12:52:54.637 086 13093.01 544.09 57045.01 88888.00 2009-03-27 12:52:55.637 086 13093.40 544.09 57045.25 88888.00 2009-03-27 12:52:56.637 086 13093.14 544.34 57045.74 88888.00 2009-03-27 12:52:57.637 086 13093.27 543.97 57046.23 88888.00 2009-03-27 12:52:58.637 086 13092.62 543.72 57045.01 88888.00 2009-03-27 12:52:59.637 086 13093.14 545.20 57046.23 88888.00 2009-03-27 12:53:00.637 086 13093.40 544.46 57045.13 88888.00 2009-03-27 12:53:01.637 086 13093.79 544.09 57045.62 88888.00 2009-03-27 12:53:02.637 086 13093.01 543.97 57045.25 88888.00 2009-03-27 12:53:03.637 086 13092.75 543.84 57045.01 88888.00 2009-03-27 12:53:04.637 086 13092.75 544.34 57045.25 88888.00 2009-03-27 12:53:05.637 086 13093.01 544.71 57045.50 88888.00 2009-03-27 12:53:06.637 086 13093.14 544.59 57044.52 88888.00 2009-03-27 12:53:07.637 086 13093.14 544.21 57046.11 88888.00 2009-03-27 12:53:08.637 086 13093.14 544.71 57045.50 88888.00 2009-03-27 12:53:09.637 086 13092.88 544.59 57045.13 88888.00 2009-03-27 12:53:10.637 086 13093.01 544.71 57045.62 88888.00 2009-03-27 12:53:11.637 086 13093.14 544.46 57045.01 88888.00 2009-03-27 12:53:12.637 086 13093.14 544.46 57045.86 88888.00 2009-03-27 12:53:13.637 086 13094.05 544.59 57045.50 88888.00 2009-03-27 12:53:14.637 086 13093.40 544.59 57045.62 88888.00 2009-03-27 12:53:15.637 086 13093.53 544.34 57045.86 88888.00 2009-03-27 12:53:16.637 086 13093.66 544.46 57044.89 88888.00 2009-03-27 12:53:17.637 086 13094.05 544.59 57045.50 88888.00 2009-03-27 12:53:18.637 086 13093.79 545.08 57045.50 88888.00 2009-03-27 12:53:19.637 086 13093.79 544.83 57045.86 88888.00 2009-03-27 12:53:20.637 086 13093.53 544.71 57045.38 88888.00 2009-03-27 12:53:21.637 086 13093.92 544.71 57045.50 88888.00 2009-03-27 12:53:22.637 086 13093.53 543.97 57045.38 88888.00 2009-03-27 12:53:23.637 086 13093.92 544.09 57045.01 88888.00 2009-03-27 12:53:24.637 086 13094.05 544.46 57045.74 88888.00 2009-03-27 12:53:25.637 086 13093.79 544.46 57045.50 88888.00 2009-03-27 12:53:26.637 086 13093.79 544.34 57045.13 88888.00 2009-03-27 12:53:27.637 086 13093.79 544.71 57045.25 88888.00 2009-03-27 12:53:28.637 086 13093.66 544.59 57045.62 88888.00 2009-03-27 12:53:29.637 086 13093.01 544.71 57045.38 88888.00 2009-03-27 12:53:30.637 086 13093.66 544.09 57045.50 88888.00 2009-03-27 12:53:31.637 086 13093.40 544.96 57045.74 88888.00 2009-03-27 12:53:32.637 086 13094.05 544.21 57045.50 88888.00 2009-03-27 12:53:33.637 086 13094.18 544.46 57045.13 88888.00 2009-03-27 12:53:34.637 086 13093.92 544.09 57046.23 88888.00 2009-03-27 12:53:35.637 086 13093.40 543.97 57045.38 88888.00 2009-03-27 12:53:36.637 086 13093.14 544.34 57045.74 88888.00 2009-03-27 12:53:37.637 086 13093.40 544.34 57045.62 88888.00 2009-03-27 12:53:38.637 086 13093.27 544.96 57045.38 88888.00 2009-03-27 12:53:39.637 086 13093.27 543.84 57045.86 88888.00 2009-03-27 12:53:40.637 086 13093.53 544.59 57045.74 88888.00 2009-03-27 12:53:41.637 086 13093.79 544.09 57045.62 88888.00 2009-03-27 12:53:42.637 086 13093.40 544.71 57045.50 88888.00 2009-03-27 12:53:43.637 086 13093.14 544.59 57045.98 88888.00 2009-03-27 12:53:44.637 086 13093.14 544.34 57045.38 88888.00 2009-03-27 12:53:45.637 086 13093.79 544.34 57046.23 88888.00 2009-03-27 12:53:46.637 086 13093.27 544.71 57045.13 88888.00 2009-03-27 12:53:47.637 086 13092.88 545.08 57046.11 88888.00 2009-03-27 12:53:48.637 086 13093.01 544.46 57045.25 88888.00 2009-03-27 12:53:49.637 086 13092.62 544.71 57045.62 88888.00 2009-03-27 12:53:50.637 086 13093.01 544.59 57045.13 88888.00 2009-03-27 12:53:51.637 086 13092.88 544.71 57045.38 88888.00 2009-03-27 12:53:52.637 086 13092.88 544.71 57045.50 88888.00 2009-03-27 12:53:53.637 086 13092.49 544.59 57045.50 88888.00 2009-03-27 12:53:54.637 086 13093.14 544.59 57045.62 88888.00 2009-03-27 12:53:55.637 086 13093.14 544.46 57045.50 88888.00 2009-03-27 12:53:56.637 086 13092.62 544.46 57045.98 88888.00 2009-03-27 12:53:57.637 086 13093.53 544.96 57045.74 88888.00 2009-03-27 12:53:58.636 086 13092.62 544.59 57045.50 88888.00 2009-03-27 12:53:59.636 086 13093.53 544.21 57045.86 88888.00 2009-03-27 12:54:00.636 086 13093.40 544.46 57045.74 88888.00 2009-03-27 12:54:01.636 086 13092.88 544.46 57045.50 88888.00 2009-03-27 12:54:02.636 086 13092.49 544.71 57045.50 88888.00 2009-03-27 12:54:03.636 086 13093.01 544.83 57045.62 88888.00 2009-03-27 12:54:04.636 086 13093.27 544.59 57045.86 88888.00 2009-03-27 12:54:05.636 086 13092.88 545.08 57045.50 88888.00 2009-03-27 12:54:06.636 086 13093.27 544.46 57045.98 88888.00 2009-03-27 12:54:07.636 086 13092.88 544.71 57045.98 88888.00 2009-03-27 12:54:08.636 086 13093.79 544.71 57045.98 88888.00 2009-03-27 12:54:09.636 086 13093.14 544.71 57045.50 88888.00 2009-03-27 12:54:10.636 086 13093.53 544.46 57045.86 88888.00 2009-03-27 12:54:11.636 086 13093.66 545.33 57045.74 88888.00 2009-03-27 12:54:12.636 086 13092.62 544.46 57045.50 88888.00 2009-03-27 12:54:13.636 086 13092.75 544.34 57046.35 88888.00 2009-03-27 12:54:14.636 086 13093.14 545.20 57045.98 88888.00 2009-03-27 12:54:15.636 086 13093.14 545.20 57045.74 88888.00 2009-03-27 12:54:16.636 086 13092.75 544.83 57045.62 88888.00 2009-03-27 12:54:17.636 086 13093.14 544.71 57045.25 88888.00 2009-03-27 12:54:18.636 086 13093.14 544.96 57046.23 88888.00 2009-03-27 12:54:19.636 086 13093.53 544.96 57045.50 88888.00 2009-03-27 12:54:20.636 086 13093.66 545.08 57045.74 88888.00 2009-03-27 12:54:21.636 086 13093.79 545.45 57045.13 88888.00 2009-03-27 12:54:22.636 086 13093.79 544.59 57045.74 88888.00 2009-03-27 12:54:23.636 086 13093.53 545.33 57045.25 88888.00 2009-03-27 12:54:24.636 086 13094.44 545.45 57045.50 88888.00 2009-03-27 12:54:25.636 086 13093.14 545.08 57045.25 88888.00 2009-03-27 12:54:26.636 086 13094.18 544.83 57046.11 88888.00 2009-03-27 12:54:27.636 086 13094.18 544.96 57045.25 88888.00 2009-03-27 12:54:28.636 086 13094.05 545.20 57045.98 88888.00 2009-03-27 12:54:29.636 086 13094.31 545.33 57046.11 88888.00 2009-03-27 12:54:30.636 086 13093.92 543.97 57045.74 88888.00 2009-03-27 12:54:31.636 086 13094.44 545.33 57045.86 88888.00 2009-03-27 12:54:32.636 086 13094.31 544.96 57045.98 88888.00 2009-03-27 12:54:33.636 086 13094.44 544.71 57045.86 88888.00 2009-03-27 12:54:34.636 086 13093.53 544.59 57045.38 88888.00 2009-03-27 12:54:35.636 086 13094.05 545.33 57046.35 88888.00 2009-03-27 12:54:36.636 086 13093.79 544.59 57045.62 88888.00 2009-03-27 12:54:37.636 086 13093.79 545.45 57045.86 88888.00 2009-03-27 12:54:38.636 086 13094.05 544.46 57045.74 88888.00 2009-03-27 12:54:39.636 086 13093.53 545.08 57046.35 88888.00 2009-03-27 12:54:40.636 086 13093.14 544.96 57045.62 88888.00 2009-03-27 12:54:41.636 086 13093.66 545.45 57046.11 88888.00 2009-03-27 12:54:42.636 086 13093.66 545.33 57045.38 88888.00 2009-03-27 12:54:43.636 086 13093.14 545.82 57045.62 88888.00 2009-03-27 12:54:44.636 086 13093.79 545.82 57045.50 88888.00 2009-03-27 12:54:45.636 086 13093.66 544.71 57045.13 88888.00 2009-03-27 12:54:46.636 086 13093.27 545.08 57045.62 88888.00 2009-03-27 12:54:47.636 086 13093.79 544.96 57045.38 88888.00 2009-03-27 12:54:48.636 086 13093.66 545.82 57046.96 88888.00 2009-03-27 12:54:49.636 086 13093.01 545.20 57045.62 88888.00 2009-03-27 12:54:50.636 086 13092.88 545.95 57046.23 88888.00 2009-03-27 12:54:51.636 086 13093.01 545.70 57045.62 88888.00 2009-03-27 12:54:52.636 086 13092.88 546.20 57046.23 88888.00 2009-03-27 12:54:53.636 086 13092.62 545.08 57045.50 88888.00 2009-03-27 12:54:54.636 086 13092.75 546.07 57046.11 88888.00 2009-03-27 12:54:55.636 086 13093.14 546.20 57045.98 88888.00 2009-03-27 12:54:56.636 086 13093.01 546.20 57046.60 88888.00 2009-03-27 12:54:57.636 086 13092.75 544.96 57045.98 88888.00 2009-03-27 12:54:58.636 086 13093.40 545.33 57045.25 88888.00 2009-03-27 12:54:59.636 086 13093.66 545.20 57045.50 88888.00 2009-03-27 12:55:00.636 086 13093.01 545.70 57045.98 88888.00 2009-03-27 12:55:01.636 086 13092.75 545.95 57045.74 88888.00 2009-03-27 12:55:02.636 086 13092.75 546.07 57045.74 88888.00 2009-03-27 12:55:03.636 086 13093.27 545.58 57046.35 88888.00 2009-03-27 12:55:04.636 086 13093.40 545.70 57046.23 88888.00 2009-03-27 12:55:05.636 086 13093.27 545.70 57046.23 88888.00 2009-03-27 12:55:06.636 086 13093.66 545.95 57046.35 88888.00 2009-03-27 12:55:07.636 086 13093.92 545.45 57045.86 88888.00 2009-03-27 12:55:08.636 086 13093.14 545.70 57045.86 88888.00 2009-03-27 12:55:09.636 086 13093.66 545.33 57046.60 88888.00 2009-03-27 12:55:10.636 086 13094.31 545.70 57046.23 88888.00 2009-03-27 12:55:11.636 086 13094.05 545.33 57046.35 88888.00 2009-03-27 12:55:12.636 086 13094.18 545.95 57046.47 88888.00 2009-03-27 12:55:13.636 086 13093.79 545.58 57046.11 88888.00 2009-03-27 12:55:14.636 086 13094.57 545.20 57045.86 88888.00 2009-03-27 12:55:15.636 086 13094.31 545.33 57046.35 88888.00 2009-03-27 12:55:16.636 086 13094.44 545.45 57045.62 88888.00 2009-03-27 12:55:17.636 086 13094.70 544.96 57046.23 88888.00 2009-03-27 12:55:18.636 086 13095.22 544.96 57045.50 88888.00 2009-03-27 12:55:19.636 086 13094.57 545.58 57045.62 88888.00 2009-03-27 12:55:20.636 086 13095.35 545.33 57045.98 88888.00 2009-03-27 12:55:21.636 086 13094.70 545.33 57046.35 88888.00 2009-03-27 12:55:22.636 086 13095.22 545.08 57046.11 88888.00 2009-03-27 12:55:23.636 086 13094.83 545.45 57045.98 88888.00 2009-03-27 12:55:24.636 086 13094.96 545.45 57046.72 88888.00 2009-03-27 12:55:25.636 086 13094.44 545.70 57046.23 88888.00 2009-03-27 12:55:26.636 086 13095.09 545.08 57046.35 88888.00 2009-03-27 12:55:27.636 086 13094.83 545.45 57046.35 88888.00 2009-03-27 12:55:28.636 086 13094.83 545.70 57046.60 88888.00 2009-03-27 12:55:29.636 086 13094.70 545.20 57045.98 88888.00 2009-03-27 12:55:30.636 086 13094.57 545.20 57046.23 88888.00 2009-03-27 12:55:31.636 086 13094.70 546.07 57046.11 88888.00 2009-03-27 12:55:32.636 086 13094.31 545.58 57046.72 88888.00 2009-03-27 12:55:33.636 086 13094.44 545.70 57046.23 88888.00 2009-03-27 12:55:34.636 086 13094.57 545.82 57046.60 88888.00 2009-03-27 12:55:35.636 086 13094.83 545.95 57046.11 88888.00 2009-03-27 12:55:36.636 086 13094.70 545.95 57046.72 88888.00 2009-03-27 12:55:37.636 086 13093.79 545.20 57045.86 88888.00 2009-03-27 12:55:38.636 086 13094.83 544.96 57046.23 88888.00 2009-03-27 12:55:39.636 086 13093.40 545.82 57046.11 88888.00 2009-03-27 12:55:40.636 086 13094.18 545.70 57046.47 88888.00 2009-03-27 12:55:41.636 086 13094.05 546.20 57046.23 88888.00 2009-03-27 12:55:42.636 086 13093.92 546.69 57046.11 88888.00 2009-03-27 12:55:43.636 086 13094.57 545.58 57046.84 88888.00 2009-03-27 12:55:44.636 086 13094.70 545.58 57046.60 88888.00 2009-03-27 12:55:45.636 086 13094.05 546.20 57046.11 88888.00 2009-03-27 12:55:46.636 086 13094.44 546.57 57046.72 88888.00 2009-03-27 12:55:47.636 086 13094.57 545.82 57047.09 88888.00 2009-03-27 12:55:48.636 086 13094.44 545.82 57047.33 88888.00 2009-03-27 12:55:49.636 086 13094.05 545.95 57046.35 88888.00 2009-03-27 12:55:50.636 086 13094.44 545.82 57046.60 88888.00 2009-03-27 12:55:51.636 086 13094.57 545.82 57046.35 88888.00 2009-03-27 12:55:52.636 086 13094.83 545.33 57046.60 88888.00 2009-03-27 12:55:53.636 086 13094.31 545.82 57046.35 88888.00 2009-03-27 12:55:54.636 086 13093.92 545.70 57046.11 88888.00 2009-03-27 12:55:55.636 086 13093.79 546.07 57045.86 88888.00 2009-03-27 12:55:56.636 086 13094.44 545.58 57046.11 88888.00 2009-03-27 12:55:57.636 086 13094.31 545.45 57046.11 88888.00 2009-03-27 12:55:58.636 086 13094.83 545.45 57045.62 88888.00 2009-03-27 12:55:59.636 086 13094.57 545.95 57046.23 88888.00 2009-03-27 12:56:00.636 086 13093.79 545.58 57046.96 88888.00 2009-03-27 12:56:01.636 086 13094.96 545.70 57046.60 88888.00 2009-03-27 12:56:02.636 086 13093.66 545.58 57046.23 88888.00 2009-03-27 12:56:03.636 086 13094.57 546.20 57045.86 88888.00 2009-03-27 12:56:04.636 086 13094.44 546.07 57046.72 88888.00 2009-03-27 12:56:05.636 086 13094.70 545.33 57045.98 88888.00 2009-03-27 12:56:06.636 086 13094.31 545.45 57045.86 88888.00 2009-03-27 12:56:07.636 086 13094.44 545.45 57046.96 88888.00 2009-03-27 12:56:08.636 086 13095.22 545.58 57045.74 88888.00 2009-03-27 12:56:09.636 086 13094.31 545.45 57045.74 88888.00 2009-03-27 12:56:10.636 086 13094.18 545.70 57046.96 88888.00 2009-03-27 12:56:11.636 086 13094.31 545.45 57045.74 88888.00 2009-03-27 12:56:12.636 086 13094.70 545.08 57045.62 88888.00 2009-03-27 12:56:13.636 086 13094.96 545.58 57046.47 88888.00 2009-03-27 12:56:14.636 086 13094.83 545.08 57046.11 88888.00 2009-03-27 12:56:15.636 086 13095.22 545.33 57046.96 88888.00 2009-03-27 12:56:16.636 086 13095.61 545.70 57046.23 88888.00 2009-03-27 12:56:17.636 086 13095.61 544.71 57046.84 88888.00 2009-03-27 12:56:18.636 086 13094.70 545.08 57046.11 88888.00 2009-03-27 12:56:19.636 086 13094.05 545.33 57046.72 88888.00 2009-03-27 12:56:20.636 086 13095.35 545.20 57046.47 88888.00 2009-03-27 12:56:21.636 086 13095.35 545.33 57046.35 88888.00 2009-03-27 12:56:22.636 086 13094.57 544.83 57046.47 88888.00 2009-03-27 12:56:23.636 086 13095.35 545.70 57046.84 88888.00 2009-03-27 12:56:24.636 086 13095.09 544.83 57046.47 88888.00 2009-03-27 12:56:25.636 086 13094.18 545.45 57045.86 88888.00 2009-03-27 12:56:26.636 086 13094.70 545.08 57045.74 88888.00 2009-03-27 12:56:27.636 086 13093.53 545.95 57046.35 88888.00 2009-03-27 12:56:28.636 086 13093.79 545.70 57046.72 88888.00 2009-03-27 12:56:29.636 086 13094.83 545.33 57046.47 88888.00 2009-03-27 12:56:30.636 086 13094.05 546.07 57046.35 88888.00 2009-03-27 12:56:31.636 086 13094.31 545.45 57046.72 88888.00 2009-03-27 12:56:32.636 086 13094.18 545.82 57046.47 88888.00 2009-03-27 12:56:33.636 086 13094.44 545.95 57046.60 88888.00 2009-03-27 12:56:34.636 086 13094.31 545.45 57046.47 88888.00 2009-03-27 12:56:35.636 086 13093.66 546.07 57046.11 88888.00 2009-03-27 12:56:36.636 086 13093.53 545.08 57046.60 88888.00 2009-03-27 12:56:37.636 086 13094.31 545.58 57046.96 88888.00 2009-03-27 12:56:38.636 086 13094.18 545.95 57046.23 88888.00 2009-03-27 12:56:39.636 086 13094.05 545.20 57046.47 88888.00 2009-03-27 12:56:40.636 086 13094.57 545.20 57046.35 88888.00 2009-03-27 12:56:41.636 086 13094.05 544.71 57046.47 88888.00 2009-03-27 12:56:42.636 086 13094.57 545.08 57046.11 88888.00 2009-03-27 12:56:43.636 086 13094.31 545.33 57046.72 88888.00 2009-03-27 12:56:44.636 086 13094.44 544.46 57045.62 88888.00 2009-03-27 12:56:45.636 086 13094.44 545.58 57046.23 88888.00 2009-03-27 12:56:46.636 086 13094.18 544.59 57045.98 88888.00 2009-03-27 12:56:47.636 086 13095.22 544.96 57046.23 88888.00 2009-03-27 12:56:48.636 086 13094.44 544.96 57046.35 88888.00 2009-03-27 12:56:49.636 086 13094.70 544.71 57045.86 88888.00 2009-03-27 12:56:50.636 086 13094.96 544.83 57046.60 88888.00 2009-03-27 12:56:51.636 086 13094.57 544.46 57046.11 88888.00 2009-03-27 12:56:52.636 086 13094.31 544.71 57045.98 88888.00 2009-03-27 12:56:53.636 086 13094.57 544.46 57045.98 88888.00 2009-03-27 12:56:54.636 086 13094.83 544.59 57046.35 88888.00 2009-03-27 12:56:55.636 086 13093.79 544.59 57045.98 88888.00 2009-03-27 12:56:56.636 086 13093.79 544.96 57046.47 88888.00 2009-03-27 12:56:57.636 086 13093.92 545.08 57046.84 88888.00 2009-03-27 12:56:58.636 086 13094.31 545.33 57046.84 88888.00 2009-03-27 12:56:59.636 086 13093.53 544.96 57046.23 88888.00 2009-03-27 12:57:00.636 086 13094.18 544.96 57046.35 88888.00 2009-03-27 12:57:01.636 086 13094.44 545.33 57045.86 88888.00 2009-03-27 12:57:02.636 086 13094.18 545.33 57046.47 88888.00 2009-03-27 12:57:03.636 086 13094.18 544.83 57046.84 88888.00 2009-03-27 12:57:04.636 086 13093.79 545.08 57046.72 88888.00 2009-03-27 12:57:05.636 086 13094.18 545.20 57046.72 88888.00 2009-03-27 12:57:06.636 086 13093.92 545.08 57045.86 88888.00 2009-03-27 12:57:07.636 086 13093.92 545.20 57045.62 88888.00 2009-03-27 12:57:08.636 086 13094.18 545.45 57046.35 88888.00 2009-03-27 12:57:09.636 086 13093.79 544.96 57045.62 88888.00 2009-03-27 12:57:10.636 086 13094.70 544.59 57046.35 88888.00 2009-03-27 12:57:11.636 086 13093.79 544.96 57045.98 88888.00 2009-03-27 12:57:12.636 086 13093.92 544.09 57045.62 88888.00 2009-03-27 12:57:13.636 086 13093.92 544.46 57046.35 88888.00 2009-03-27 12:57:14.636 086 13094.31 544.09 57046.35 88888.00 2009-03-27 12:57:15.636 086 13094.44 544.83 57046.23 88888.00 2009-03-27 12:57:16.636 086 13094.57 544.46 57046.35 88888.00 2009-03-27 12:57:17.636 086 13094.83 544.59 57045.74 88888.00 2009-03-27 12:57:18.636 086 13094.57 544.59 57046.23 88888.00 2009-03-27 12:57:19.636 086 13094.57 544.46 57046.11 88888.00 2009-03-27 12:57:20.636 086 13094.31 544.71 57046.23 88888.00 2009-03-27 12:57:21.636 086 13094.31 544.59 57045.50 88888.00 2009-03-27 12:57:22.636 086 13093.92 544.96 57045.74 88888.00 2009-03-27 12:57:23.636 086 13093.92 545.33 57046.11 88888.00 2009-03-27 12:57:24.636 086 13094.31 544.34 57046.60 88888.00 2009-03-27 12:57:25.636 086 13094.05 544.83 57046.47 88888.00 2009-03-27 12:57:26.636 086 13094.05 544.83 57045.74 88888.00 2009-03-27 12:57:27.636 086 13093.79 544.71 57046.60 88888.00 2009-03-27 12:57:28.636 086 13093.92 544.83 57046.35 88888.00 2009-03-27 12:57:29.636 086 13092.88 544.59 57046.11 88888.00 2009-03-27 12:57:30.636 086 13093.79 545.08 57046.23 88888.00 2009-03-27 12:57:31.636 086 13093.53 544.96 57046.35 88888.00 2009-03-27 12:57:32.636 086 13093.14 545.20 57046.47 88888.00 2009-03-27 12:57:33.636 086 13093.53 545.20 57047.09 88888.00 2009-03-27 12:57:34.636 086 13093.79 545.20 57046.60 88888.00 2009-03-27 12:57:35.636 086 13092.49 545.20 57046.23 88888.00 2009-03-27 12:57:36.636 086 13093.53 545.33 57045.98 88888.00 2009-03-27 12:57:37.636 086 13093.27 545.08 57046.35 88888.00 2009-03-27 12:57:38.636 086 13093.14 545.33 57046.35 88888.00 2009-03-27 12:57:39.636 086 13093.40 545.45 57046.11 88888.00 2009-03-27 12:57:40.636 086 13092.88 545.33 57045.98 88888.00 2009-03-27 12:57:41.636 086 13093.79 545.33 57045.74 88888.00 2009-03-27 12:57:42.636 086 13093.53 544.83 57046.11 88888.00 2009-03-27 12:57:43.636 086 13094.05 545.45 57045.74 88888.00 2009-03-27 12:57:44.636 086 13093.27 545.08 57046.47 88888.00 2009-03-27 12:57:45.636 086 13092.75 544.71 57045.62 88888.00 2009-03-27 12:57:46.636 086 13093.79 545.08 57045.98 88888.00 2009-03-27 12:57:47.636 086 13093.79 544.46 57045.74 88888.00 2009-03-27 12:57:48.636 086 13093.79 544.83 57045.98 88888.00 2009-03-27 12:57:49.636 086 13093.53 544.83 57046.23 88888.00 2009-03-27 12:57:50.636 086 13092.62 544.96 57046.11 88888.00 2009-03-27 12:57:51.636 086 13093.53 544.71 57045.38 88888.00 2009-03-27 12:57:52.636 086 13094.05 545.70 57045.74 88888.00 2009-03-27 12:57:53.636 086 13093.66 545.20 57045.98 88888.00 2009-03-27 12:57:54.636 086 13093.66 545.08 57045.50 88888.00 2009-03-27 12:57:55.636 086 13093.14 544.34 57045.25 88888.00 2009-03-27 12:57:56.636 086 13093.40 544.59 57046.47 88888.00 2009-03-27 12:57:57.636 086 13093.79 545.58 57045.98 88888.00 2009-03-27 12:57:58.636 086 13094.05 545.20 57045.50 88888.00 2009-03-27 12:57:59.636 086 13094.31 544.83 57045.62 88888.00 2009-03-27 12:58:00.636 086 13093.27 544.71 57046.11 88888.00 2009-03-27 12:58:01.636 086 13093.79 545.08 57045.25 88888.00 2009-03-27 12:58:02.636 086 13093.79 544.71 57045.74 88888.00 2009-03-27 12:58:03.636 086 13093.79 545.20 57045.62 88888.00 2009-03-27 12:58:04.636 086 13093.92 545.58 57046.11 88888.00 2009-03-27 12:58:05.636 086 13094.18 544.83 57046.11 88888.00 2009-03-27 12:58:06.636 086 13093.53 544.96 57045.86 88888.00 2009-03-27 12:58:07.636 086 13093.53 544.96 57046.23 88888.00 2009-03-27 12:58:08.636 086 13093.40 545.20 57046.23 88888.00 2009-03-27 12:58:09.636 086 13093.01 545.20 57045.86 88888.00 2009-03-27 12:58:10.636 086 13093.27 544.96 57046.11 88888.00 2009-03-27 12:58:11.636 086 13093.40 544.83 57045.86 88888.00 2009-03-27 12:58:12.636 086 13093.40 544.83 57045.62 88888.00 2009-03-27 12:58:13.636 086 13093.53 545.08 57046.23 88888.00 2009-03-27 12:58:14.636 086 13093.40 545.33 57045.86 88888.00 2009-03-27 12:58:15.636 086 13093.66 544.83 57046.11 88888.00 2009-03-27 12:58:16.636 086 13093.53 545.58 57045.62 88888.00 2009-03-27 12:58:17.636 086 13093.01 545.45 57045.74 88888.00 2009-03-27 12:58:18.636 086 13092.88 545.33 57046.11 88888.00 2009-03-27 12:58:19.636 086 13093.27 545.58 57045.62 88888.00 2009-03-27 12:58:20.636 086 13093.40 545.70 57046.47 88888.00 2009-03-27 12:58:21.636 086 13093.53 545.08 57045.38 88888.00 2009-03-27 12:58:22.636 086 13093.14 545.45 57045.98 88888.00 2009-03-27 12:58:23.636 086 13093.79 545.45 57045.86 88888.00 2009-03-27 12:58:24.636 086 13093.27 545.45 57045.74 88888.00 2009-03-27 12:58:25.636 086 13092.75 545.70 57045.74 88888.00 2009-03-27 12:58:26.636 086 13092.62 546.44 57046.23 88888.00 2009-03-27 12:58:27.636 086 13093.27 545.82 57046.23 88888.00 2009-03-27 12:58:28.636 086 13093.14 545.70 57045.50 88888.00 2009-03-27 12:58:29.636 086 13092.36 545.70 57046.11 88888.00 2009-03-27 12:58:30.636 086 13092.75 546.69 57046.23 88888.00 2009-03-27 12:58:31.636 086 13092.88 546.32 57046.11 88888.00 2009-03-27 12:58:32.636 086 13092.75 546.44 57045.86 88888.00 2009-03-27 12:58:33.636 086 13093.14 545.08 57045.86 88888.00 2009-03-27 12:58:34.636 086 13093.27 545.20 57046.84 88888.00 2009-03-27 12:58:35.636 086 13093.27 545.58 57046.47 88888.00 2009-03-27 12:58:36.636 086 13093.27 545.82 57046.72 88888.00 2009-03-27 12:58:37.636 086 13093.53 546.20 57046.60 88888.00 2009-03-27 12:58:38.636 086 13092.88 546.07 57046.23 88888.00 2009-03-27 12:58:39.636 086 13092.62 545.20 57045.74 88888.00 2009-03-27 12:58:40.636 086 13093.79 545.45 57045.25 88888.00 2009-03-27 12:58:41.636 086 13092.75 545.82 57045.62 88888.00 2009-03-27 12:58:42.636 086 13094.05 545.45 57046.47 88888.00 2009-03-27 12:58:43.636 086 13093.27 546.07 57046.23 88888.00 2009-03-27 12:58:44.636 086 13093.27 545.20 57046.23 88888.00 2009-03-27 12:58:45.636 086 13093.92 545.33 57045.74 88888.00 2009-03-27 12:58:46.636 086 13094.05 546.32 57046.35 88888.00 2009-03-27 12:58:47.636 086 13093.53 545.95 57045.62 88888.00 2009-03-27 12:58:48.636 086 13094.18 545.95 57046.23 88888.00 2009-03-27 12:58:49.636 086 13094.18 545.70 57046.11 88888.00 2009-03-27 12:58:50.636 086 13093.66 545.70 57045.98 88888.00 2009-03-27 12:58:51.636 086 13093.66 546.20 57045.25 88888.00 2009-03-27 12:58:52.636 086 13092.75 545.58 57046.60 88888.00 2009-03-27 12:58:53.636 086 13093.79 546.20 57045.74 88888.00 2009-03-27 12:58:54.636 086 13092.49 546.32 57045.98 88888.00 2009-03-27 12:58:55.636 086 13093.79 545.82 57046.60 88888.00 2009-03-27 12:58:56.636 086 13093.40 546.07 57045.86 88888.00 2009-03-27 12:58:57.636 086 13094.05 546.32 57046.23 88888.00 2009-03-27 12:58:58.636 086 13093.40 546.07 57045.62 88888.00 2009-03-27 12:58:59.636 086 13093.66 546.81 57046.60 88888.00 2009-03-27 12:59:00.636 086 13094.05 546.57 57045.98 88888.00 2009-03-27 12:59:01.636 086 13093.66 546.94 57046.23 88888.00 2009-03-27 12:59:02.636 086 13093.66 546.57 57046.23 88888.00 2009-03-27 12:59:03.636 086 13093.14 546.32 57046.11 88888.00 2009-03-27 12:59:04.636 086 13093.92 546.32 57046.60 88888.00 2009-03-27 12:59:05.636 086 13093.79 546.32 57046.23 88888.00 2009-03-27 12:59:06.636 086 13093.79 546.94 57046.60 88888.00 2009-03-27 12:59:07.636 086 13093.14 546.81 57046.35 88888.00 2009-03-27 12:59:08.636 086 13093.92 546.44 57045.98 88888.00 2009-03-27 12:59:09.636 086 13093.53 546.44 57046.47 88888.00 2009-03-27 12:59:10.636 086 13094.31 546.07 57045.98 88888.00 2009-03-27 12:59:11.636 086 13094.05 547.06 57046.11 88888.00 2009-03-27 12:59:12.636 086 13094.05 546.44 57046.60 88888.00 2009-03-27 12:59:13.636 086 13093.92 546.69 57046.35 88888.00 2009-03-27 12:59:14.636 086 13094.18 546.20 57046.60 88888.00 2009-03-27 12:59:15.636 086 13094.83 546.44 57046.47 88888.00 2009-03-27 12:59:16.636 086 13094.44 545.95 57046.60 88888.00 2009-03-27 12:59:17.636 086 13094.57 545.95 57046.84 88888.00 2009-03-27 12:59:18.636 086 13094.31 546.69 57046.35 88888.00 2009-03-27 12:59:19.636 086 13094.57 545.95 57046.11 88888.00 2009-03-27 12:59:20.636 086 13094.18 546.32 57047.09 88888.00 2009-03-27 12:59:21.636 086 13094.44 546.20 57046.72 88888.00 2009-03-27 12:59:22.636 086 13094.57 546.32 57046.84 88888.00 2009-03-27 12:59:23.636 086 13093.92 545.95 57046.84 88888.00 2009-03-27 12:59:24.636 086 13094.31 545.70 57046.11 88888.00 2009-03-27 12:59:25.636 086 13094.31 545.70 57046.60 88888.00 2009-03-27 12:59:26.636 086 13094.96 545.95 57046.84 88888.00 2009-03-27 12:59:27.636 086 13094.18 546.69 57045.98 88888.00 2009-03-27 12:59:28.636 086 13094.18 546.69 57046.11 88888.00 2009-03-27 12:59:29.636 086 13093.92 545.58 57047.09 88888.00 2009-03-27 12:59:30.636 086 13094.44 546.32 57045.98 88888.00 2009-03-27 12:59:31.636 086 13094.05 546.32 57047.09 88888.00 2009-03-27 12:59:32.636 086 13094.05 546.69 57047.33 88888.00 2009-03-27 12:59:33.636 086 13094.05 546.69 57046.35 88888.00 2009-03-27 12:59:34.636 086 13094.18 546.44 57046.47 88888.00 2009-03-27 12:59:35.636 086 13094.18 546.32 57046.23 88888.00 2009-03-27 12:59:36.636 086 13093.79 546.69 57046.47 88888.00 2009-03-27 12:59:37.636 086 13094.18 547.06 57046.11 88888.00 2009-03-27 12:59:38.636 086 13093.53 546.57 57046.35 88888.00 2009-03-27 12:59:39.636 086 13093.66 546.81 57046.60 88888.00 2009-03-27 12:59:40.636 086 13094.31 546.44 57046.96 88888.00 2009-03-27 12:59:41.636 086 13093.79 547.06 57047.21 88888.00 2009-03-27 12:59:42.636 086 13094.18 546.20 57046.35 88888.00 2009-03-27 12:59:43.636 086 13093.92 546.81 57046.96 88888.00 2009-03-27 12:59:44.636 086 13094.18 546.69 57047.09 88888.00 2009-03-27 12:59:45.636 086 13093.79 546.81 57046.72 88888.00 2009-03-27 12:59:46.636 086 13093.79 546.44 57046.84 88888.00 2009-03-27 12:59:47.636 086 13094.05 547.31 57046.47 88888.00 2009-03-27 12:59:48.636 086 13094.18 546.07 57046.47 88888.00 2009-03-27 12:59:49.636 086 13093.92 546.69 57046.23 88888.00 2009-03-27 12:59:50.636 086 13093.92 546.44 57046.84 88888.00 2009-03-27 12:59:51.636 086 13094.18 546.32 57046.23 88888.00 2009-03-27 12:59:52.636 086 13095.09 547.06 57046.47 88888.00 2009-03-27 12:59:53.636 086 13094.44 546.81 57047.21 88888.00 2009-03-27 12:59:54.636 086 13095.48 546.57 57047.21 88888.00 2009-03-27 12:59:55.636 086 13094.70 546.81 57047.09 88888.00 2009-03-27 13:00:00.636 086 13095.09 546.57 57046.84 88888.00 2009-03-27 13:00:01.636 086 13096.52 546.07 57047.21 88888.00 2009-03-27 13:00:02.636 086 13094.96 545.82 57046.35 88888.00 2009-03-27 13:00:03.636 086 13095.74 546.20 57047.21 88888.00 2009-03-27 13:00:04.636 086 13095.74 545.95 57046.60 88888.00 2009-03-27 13:00:05.636 086 13095.48 545.58 57046.23 88888.00 2009-03-27 13:00:06.636 086 13095.74 546.20 57047.09 88888.00 2009-03-27 13:00:07.636 086 13095.48 546.20 57046.84 88888.00 2009-03-27 13:00:08.636 086 13095.35 546.20 57047.21 88888.00 2009-03-27 13:00:09.636 086 13095.87 545.95 57047.21 88888.00 2009-03-27 13:00:10.636 086 13095.74 546.20 57046.72 88888.00 2009-03-27 13:00:11.636 086 13095.61 546.20 57046.72 88888.00 2009-03-27 13:00:12.636 086 13094.57 546.44 57046.47 88888.00 2009-03-27 13:00:13.636 086 13095.09 546.32 57047.45 88888.00 2009-03-27 13:00:14.636 086 13095.22 546.07 57047.45 88888.00 2009-03-27 13:00:15.636 086 13095.09 545.82 57046.84 88888.00 2009-03-27 13:00:16.636 086 13095.48 546.07 57047.09 88888.00 2009-03-27 13:00:17.636 086 13095.48 546.20 57047.70 88888.00 2009-03-27 13:00:18.636 086 13094.83 545.82 57047.21 88888.00 2009-03-27 13:00:19.636 086 13095.35 546.57 57046.84 88888.00 2009-03-27 13:00:20.636 086 13095.35 546.57 57046.96 88888.00 2009-03-27 13:00:21.636 086 13095.09 546.20 57047.33 88888.00 2009-03-27 13:00:22.636 086 13094.96 546.69 57046.96 88888.00 2009-03-27 13:00:23.636 086 13094.57 545.95 57046.84 88888.00 2009-03-27 13:00:24.636 086 13094.83 546.07 57047.57 88888.00 2009-03-27 13:00:25.636 086 13094.83 546.81 57047.21 88888.00 2009-03-27 13:00:26.636 086 13094.57 546.07 57047.09 88888.00 2009-03-27 13:00:27.636 086 13094.44 546.32 57047.70 88888.00 2009-03-27 13:00:28.636 086 13094.70 546.32 57046.84 88888.00 2009-03-27 13:00:29.636 086 13094.70 546.20 57047.57 88888.00 2009-03-27 13:00:30.636 086 13094.31 546.57 57047.70 88888.00 2009-03-27 13:00:31.636 086 13094.44 546.94 57046.84 88888.00 2009-03-27 13:00:32.636 086 13094.70 546.69 57046.72 88888.00 2009-03-27 13:00:33.636 086 13094.96 546.81 57047.09 88888.00 2009-03-27 13:00:34.636 086 13094.70 546.20 57046.96 88888.00 2009-03-27 13:00:35.636 086 13094.57 545.58 57047.33 88888.00 2009-03-27 13:00:36.636 086 13094.44 546.44 57047.94 88888.00 2009-03-27 13:00:37.636 086 13093.92 546.20 57047.21 88888.00 2009-03-27 13:00:38.636 086 13094.57 546.32 57047.09 88888.00 2009-03-27 13:00:39.636 086 13094.44 546.81 57046.84 88888.00 2009-03-27 13:00:40.636 086 13094.31 546.81 57046.84 88888.00 2009-03-27 13:00:41.636 086 13094.96 546.20 57046.47 88888.00 2009-03-27 13:00:42.636 086 13093.66 546.69 57047.21 88888.00 2009-03-27 13:00:43.636 086 13094.31 546.32 57046.96 88888.00 2009-03-27 13:00:44.636 086 13094.57 546.07 57046.84 88888.00 2009-03-27 13:00:45.636 086 13094.05 546.44 57046.23 88888.00 2009-03-27 13:00:46.636 086 13094.31 546.20 57046.72 88888.00 2009-03-27 13:00:47.636 086 13094.57 546.32 57047.33 88888.00 2009-03-27 13:00:48.636 086 13095.35 546.94 57046.96 88888.00 2009-03-27 13:00:49.636 086 13094.31 546.57 57047.21 88888.00 2009-03-27 13:00:50.636 086 13095.09 546.20 57047.09 88888.00 2009-03-27 13:00:51.636 086 13095.35 545.45 57046.84 88888.00 2009-03-27 13:00:52.636 086 13094.70 546.07 57047.33 88888.00 2009-03-27 13:00:53.636 086 13095.22 545.95 57047.09 88888.00 2009-03-27 13:00:54.636 086 13095.09 545.82 57047.70 88888.00 2009-03-27 13:00:55.636 086 13094.96 546.44 57046.47 88888.00 2009-03-27 13:00:56.636 086 13095.35 546.20 57046.96 88888.00 2009-03-27 13:00:57.636 086 13095.22 546.44 57046.96 88888.00 2009-03-27 13:00:58.636 086 13094.70 546.32 57046.72 88888.00 2009-03-27 13:00:59.636 086 13095.48 546.07 57047.33 88888.00 2009-03-27 13:01:00.636 086 13095.74 545.95 57047.09 88888.00 2009-03-27 13:01:01.636 086 13095.09 546.32 57046.35 88888.00 2009-03-27 13:01:02.636 086 13094.57 546.20 57046.96 88888.00 2009-03-27 13:01:03.636 086 13095.35 545.95 57047.21 88888.00 2009-03-27 13:01:04.636 086 13095.22 545.82 57046.60 88888.00 2009-03-27 13:01:05.636 086 13095.35 546.32 57047.09 88888.00 2009-03-27 13:01:06.636 086 13094.83 546.07 57046.96 88888.00 2009-03-27 13:01:07.636 086 13095.09 545.82 57047.45 88888.00 2009-03-27 13:01:08.636 086 13095.09 545.95 57047.45 88888.00 2009-03-27 13:01:09.636 086 13095.09 546.69 57047.09 88888.00 2009-03-27 13:01:10.636 086 13094.83 546.20 57047.57 88888.00 2009-03-27 13:01:11.636 086 13094.96 546.44 57046.84 88888.00 2009-03-27 13:01:12.636 086 13095.09 546.57 57047.33 88888.00 2009-03-27 13:01:13.636 086 13094.44 546.32 57046.47 88888.00 2009-03-27 13:01:14.636 086 13094.70 546.57 57046.96 88888.00 2009-03-27 13:01:15.636 086 13094.44 546.44 57047.33 88888.00 2009-03-27 13:01:16.636 086 13094.44 546.20 57047.33 88888.00 2009-03-27 13:01:17.636 086 13094.18 545.95 57047.45 88888.00 2009-03-27 13:01:18.636 086 13094.18 546.57 57047.21 88888.00 2009-03-27 13:01:19.636 086 13094.57 545.82 57047.57 88888.00 2009-03-27 13:01:20.636 086 13094.18 546.32 57046.84 88888.00 2009-03-27 13:01:21.636 086 13094.44 545.82 57047.21 88888.00 2009-03-27 13:01:22.636 086 13094.31 545.82 57047.33 88888.00 2009-03-27 13:01:23.636 086 13094.57 546.07 57047.21 88888.00 2009-03-27 13:01:24.636 086 13094.44 545.82 57046.96 88888.00 2009-03-27 13:01:25.636 086 13093.66 545.82 57047.45 88888.00 2009-03-27 13:01:26.636 086 13094.57 546.20 57047.09 88888.00 2009-03-27 13:01:27.636 086 13094.44 546.07 57046.60 88888.00 2009-03-27 13:01:28.636 086 13093.79 546.07 57047.57 88888.00 2009-03-27 13:01:29.636 086 13093.92 546.07 57047.70 88888.00 2009-03-27 13:01:30.636 086 13093.79 546.07 57046.84 88888.00 2009-03-27 13:01:31.636 086 13093.79 545.70 57047.21 88888.00 2009-03-27 13:01:32.636 086 13093.92 546.07 57047.21 88888.00 2009-03-27 13:01:33.636 086 13094.57 546.44 57047.45 88888.00 2009-03-27 13:01:34.636 086 13094.57 545.95 57047.45 88888.00 2009-03-27 13:01:35.636 086 13093.66 545.82 57046.84 88888.00 2009-03-27 13:01:36.636 086 13093.79 546.57 57047.09 88888.00 2009-03-27 13:01:37.636 086 13094.05 545.95 57046.84 88888.00 2009-03-27 13:01:38.636 086 13093.53 546.81 57047.21 88888.00 2009-03-27 13:01:39.636 086 13093.40 546.32 57046.96 88888.00 2009-03-27 13:01:40.636 086 13093.79 546.44 57046.60 88888.00 2009-03-27 13:01:41.636 086 13093.53 545.70 57046.84 88888.00 2009-03-27 13:01:42.636 086 13093.14 545.95 57047.45 88888.00 2009-03-27 13:01:43.636 086 13093.40 546.32 57046.60 88888.00 2009-03-27 13:01:44.636 086 13093.92 546.32 57046.60 88888.00 2009-03-27 13:01:45.636 086 13093.27 545.70 57046.84 88888.00 2009-03-27 13:01:46.636 086 13093.79 545.70 57046.72 88888.00 2009-03-27 13:01:47.636 086 13093.27 545.45 57047.21 88888.00 2009-03-27 13:01:48.636 086 13093.79 545.45 57046.60 88888.00 2009-03-27 13:01:49.636 086 13093.79 545.95 57046.72 88888.00 2009-03-27 13:01:50.636 086 13093.27 546.07 57046.35 88888.00 2009-03-27 13:01:51.636 086 13093.92 545.95 57047.45 88888.00 2009-03-27 13:01:52.636 086 13094.44 545.82 57047.21 88888.00 2009-03-27 13:01:53.636 086 13094.44 545.58 57046.47 88888.00 2009-03-27 13:01:54.636 086 13093.79 546.44 57046.35 88888.00 2009-03-27 13:01:55.636 086 13094.18 545.70 57046.60 88888.00 2009-03-27 13:01:56.636 086 13094.44 545.45 57047.21 88888.00 2009-03-27 13:01:57.636 086 13094.96 545.45 57045.98 88888.00 2009-03-27 13:01:58.636 086 13094.70 545.58 57046.72 88888.00 2009-03-27 13:01:59.636 086 13094.44 545.95 57046.23 88888.00 2009-03-27 13:02:00.636 086 13094.70 545.45 57047.33 88888.00 2009-03-27 13:02:01.636 086 13093.92 545.95 57046.84 88888.00 2009-03-27 13:02:02.636 086 13093.92 546.57 57045.98 88888.00 2009-03-27 13:02:03.636 086 13094.18 545.82 57046.84 88888.00 2009-03-27 13:02:04.636 086 13093.66 546.32 57047.09 88888.00 2009-03-27 13:02:05.636 086 13093.92 546.44 57046.60 88888.00 2009-03-27 13:02:06.636 086 13094.05 546.20 57046.84 88888.00 2009-03-27 13:02:07.636 086 13094.57 545.95 57046.72 88888.00 2009-03-27 13:02:08.636 086 13094.05 546.44 57047.33 88888.00 2009-03-27 13:02:09.636 086 13093.53 546.20 57046.60 88888.00 2009-03-27 13:02:10.636 086 13094.57 546.69 57047.09 88888.00 2009-03-27 13:02:11.636 086 13094.18 546.57 57046.23 88888.00 2009-03-27 13:02:12.636 086 13093.66 546.44 57045.74 88888.00 2009-03-27 13:02:13.636 086 13093.40 546.20 57047.09 88888.00 2009-03-27 13:02:14.636 086 13093.27 546.69 57046.60 88888.00 2009-03-27 13:02:15.636 086 13093.79 545.95 57046.11 88888.00 2009-03-27 13:02:16.636 086 13093.66 546.81 57046.23 88888.00 2009-03-27 13:02:17.636 086 13093.79 545.33 57046.23 88888.00 2009-03-27 13:02:18.636 086 13093.66 546.44 57046.11 88888.00 2009-03-27 13:02:19.636 086 13093.01 545.82 57046.84 88888.00 2009-03-27 13:02:20.636 086 13093.53 546.20 57046.60 88888.00 2009-03-27 13:02:21.636 086 13093.53 546.32 57046.47 88888.00 2009-03-27 13:02:22.636 086 13093.40 546.20 57046.60 88888.00 2009-03-27 13:02:23.636 086 13093.79 546.32 57046.96 88888.00 2009-03-27 13:02:24.636 086 13093.40 545.95 57046.23 88888.00 2009-03-27 13:02:25.636 086 13093.66 546.44 57046.72 88888.00 2009-03-27 13:02:26.636 086 13093.40 546.44 57046.47 88888.00 2009-03-27 13:02:27.636 086 13093.27 546.32 57046.47 88888.00 2009-03-27 13:02:28.636 086 13093.79 546.69 57046.47 88888.00 2009-03-27 13:02:29.636 086 13093.53 546.44 57046.60 88888.00 2009-03-27 13:02:30.636 086 13093.01 546.07 57046.60 88888.00 2009-03-27 13:02:31.636 086 13093.40 546.32 57046.60 88888.00 2009-03-27 13:02:32.636 086 13093.40 546.57 57046.11 88888.00 2009-03-27 13:02:33.636 086 13093.27 546.81 57047.09 88888.00 2009-03-27 13:02:34.636 086 13092.75 546.69 57046.84 88888.00 2009-03-27 13:02:35.636 086 13093.66 546.44 57046.72 88888.00 2009-03-27 13:02:36.636 086 13093.79 546.81 57046.11 88888.00 2009-03-27 13:02:37.636 086 13093.40 546.69 57046.35 88888.00 2009-03-27 13:02:38.636 086 13093.40 546.20 57045.74 88888.00 2009-03-27 13:02:39.636 086 13093.92 546.32 57047.70 88888.00 2009-03-27 13:02:40.636 086 13093.40 546.81 57046.23 88888.00 2009-03-27 13:02:41.636 086 13093.79 546.32 57046.72 88888.00 2009-03-27 13:02:42.636 086 13093.27 546.20 57046.84 88888.00 2009-03-27 13:02:43.636 086 13093.66 545.58 57046.35 88888.00 2009-03-27 13:02:44.636 086 13093.66 545.70 57045.98 88888.00 2009-03-27 13:02:45.636 086 13093.66 546.20 57046.96 88888.00 2009-03-27 13:02:46.636 086 13093.79 545.95 57045.86 88888.00 2009-03-27 13:02:47.636 086 13093.66 546.69 57046.11 88888.00 2009-03-27 13:02:48.636 086 13094.31 545.82 57046.35 88888.00 2009-03-27 13:02:49.636 086 13094.05 545.70 57046.72 88888.00 2009-03-27 13:02:50.636 086 13094.18 545.70 57047.45 88888.00 2009-03-27 13:02:51.636 086 13092.88 545.58 57047.33 88888.00 2009-03-27 13:02:52.636 086 13093.92 544.96 57046.11 88888.00 2009-03-27 13:02:53.636 086 13093.53 545.70 57045.86 88888.00 2009-03-27 13:02:54.636 086 13093.40 545.82 57046.47 88888.00 2009-03-27 13:02:55.636 086 13093.27 545.95 57045.62 88888.00 2009-03-27 13:02:56.636 086 13093.79 545.45 57046.72 88888.00 2009-03-27 13:02:57.636 086 13093.79 545.82 57046.47 88888.00 2009-03-27 13:02:58.636 086 13093.53 546.57 57047.33 88888.00 2009-03-27 13:02:59.636 086 13093.14 546.07 57046.60 88888.00 2009-03-27 13:03:00.636 086 13093.14 546.07 57046.60 88888.00 2009-03-27 13:03:01.636 086 13093.53 546.69 57046.47 88888.00 2009-03-27 13:03:02.636 086 13093.53 546.81 57046.72 88888.00 2009-03-27 13:03:03.636 086 13093.14 546.44 57046.72 88888.00 2009-03-27 13:03:04.636 086 13093.27 546.81 57047.09 88888.00 2009-03-27 13:03:05.636 086 13092.62 546.69 57046.11 88888.00 2009-03-27 13:03:06.636 086 13092.75 547.06 57047.57 88888.00 2009-03-27 13:03:07.636 086 13092.88 547.31 57046.35 88888.00 2009-03-27 13:03:08.636 086 13093.27 546.94 57046.35 88888.00 2009-03-27 13:03:09.636 086 13092.75 546.44 57047.09 88888.00 2009-03-27 13:03:10.636 086 13092.36 547.56 57046.11 88888.00 2009-03-27 13:03:11.636 086 13092.88 547.06 57046.60 88888.00 2009-03-27 13:03:12.636 086 13093.53 547.06 57046.60 88888.00 2009-03-27 13:03:13.636 086 13092.88 546.57 57047.09 88888.00 2009-03-27 13:03:14.636 086 13092.75 547.43 57046.60 88888.00 2009-03-27 13:03:15.636 086 13092.88 546.69 57046.72 88888.00 2009-03-27 13:03:16.636 086 13092.62 547.19 57046.60 88888.00 2009-03-27 13:03:17.636 086 13093.01 546.81 57046.47 88888.00 2009-03-27 13:03:18.636 086 13093.53 547.19 57046.72 88888.00 2009-03-27 13:03:19.636 086 13093.27 546.44 57046.72 88888.00 2009-03-27 13:03:20.636 086 13093.27 546.69 57046.11 88888.00 2009-03-27 13:03:21.636 086 13093.27 546.32 57046.60 88888.00 2009-03-27 13:03:22.636 086 13093.53 546.07 57047.21 88888.00 2009-03-27 13:03:23.636 086 13092.88 546.32 57046.72 88888.00 2009-03-27 13:03:24.636 086 13093.01 546.57 57046.23 88888.00 2009-03-27 13:03:25.636 086 13093.27 546.32 57046.60 88888.00 2009-03-27 13:03:26.636 086 13093.40 546.57 57046.47 88888.00 2009-03-27 13:03:27.636 086 13093.27 546.32 57046.60 88888.00 2009-03-27 13:03:28.636 086 13093.53 546.81 57046.23 88888.00 2009-03-27 13:03:29.636 086 13092.62 546.32 57046.11 88888.00 2009-03-27 13:03:30.636 086 13093.27 546.32 57046.35 88888.00 2009-03-27 13:03:31.636 086 13093.27 546.32 57045.86 88888.00 2009-03-27 13:03:32.636 086 13093.01 546.81 57046.47 88888.00 2009-03-27 13:03:33.636 086 13093.01 547.43 57046.47 88888.00 2009-03-27 13:03:34.636 086 13093.53 546.69 57046.60 88888.00 2009-03-27 13:03:35.636 086 13093.53 546.07 57046.72 88888.00 2009-03-27 13:03:36.636 086 13093.01 546.94 57046.11 88888.00 2009-03-27 13:03:37.636 086 13093.27 546.81 57046.84 88888.00 2009-03-27 13:03:38.636 086 13092.62 546.81 57046.47 88888.00 2009-03-27 13:03:39.636 086 13093.40 546.69 57046.47 88888.00 2009-03-27 13:03:40.636 086 13093.14 546.57 57046.72 88888.00 2009-03-27 13:03:41.636 086 13093.79 546.44 57046.60 88888.00 2009-03-27 13:03:42.636 086 13093.01 547.31 57046.72 88888.00 2009-03-27 13:03:43.636 086 13093.14 547.31 57047.09 88888.00 2009-03-27 13:03:44.636 086 13092.49 547.31 57046.47 88888.00 2009-03-27 13:03:45.636 086 13093.27 547.19 57046.35 88888.00 2009-03-27 13:03:46.636 086 13092.49 547.06 57047.09 88888.00 2009-03-27 13:03:47.636 086 13093.14 546.94 57046.47 88888.00 2009-03-27 13:03:48.636 086 13092.62 547.19 57045.74 88888.00 2009-03-27 13:03:49.636 086 13093.01 546.69 57046.60 88888.00 2009-03-27 13:03:50.636 086 13092.88 546.69 57046.35 88888.00 2009-03-27 13:03:51.636 086 13093.53 547.06 57046.47 88888.00 2009-03-27 13:03:52.636 086 13093.27 546.81 57046.35 88888.00 2009-03-27 13:03:53.636 086 13093.27 546.81 57046.60 88888.00 2009-03-27 13:03:54.636 086 13093.53 546.57 57046.35 88888.00 2009-03-27 13:03:55.636 086 13093.01 546.57 57046.35 88888.00 2009-03-27 13:03:56.636 086 13093.53 546.69 57047.09 88888.00 2009-03-27 13:03:57.636 086 13093.92 546.44 57046.84 88888.00 2009-03-27 13:03:58.636 086 13094.31 546.69 57046.72 88888.00 2009-03-27 13:03:59.636 086 13093.66 546.44 57047.33 88888.00 2009-03-27 13:04:00.636 086 13094.70 546.07 57046.11 88888.00 2009-03-27 13:04:01.636 086 13093.53 545.70 57046.47 88888.00 2009-03-27 13:04:02.636 086 13093.66 546.94 57046.72 88888.00 2009-03-27 13:04:03.636 086 13093.66 545.82 57046.72 88888.00 2009-03-27 13:04:04.636 086 13093.40 545.82 57046.35 88888.00 2009-03-27 13:04:05.636 086 13093.79 546.32 57046.23 88888.00 2009-03-27 13:04:06.636 086 13093.92 546.32 57046.96 88888.00 2009-03-27 13:04:07.636 086 13093.27 546.32 57046.60 88888.00 2009-03-27 13:04:08.636 086 13093.40 546.07 57046.23 88888.00 2009-03-27 13:04:09.636 086 13093.79 546.32 57046.96 88888.00 2009-03-27 13:04:10.636 086 13093.79 547.19 57046.72 88888.00 2009-03-27 13:04:11.636 086 13093.40 546.44 57046.11 88888.00 2009-03-27 13:04:12.636 086 13093.01 546.69 57046.96 88888.00 2009-03-27 13:04:13.636 086 13093.14 546.69 57046.35 88888.00 2009-03-27 13:04:14.636 086 13092.62 546.94 57046.60 88888.00 2009-03-27 13:04:15.636 086 13092.36 546.81 57046.72 88888.00 2009-03-27 13:04:16.636 086 13092.10 547.31 57046.11 88888.00 2009-03-27 13:04:17.636 086 13092.88 546.57 57046.84 88888.00 2009-03-27 13:04:18.636 086 13093.27 547.43 57046.84 88888.00 2009-03-27 13:04:19.636 086 13093.01 547.93 57046.60 88888.00 2009-03-27 13:04:20.636 086 13092.62 546.94 57046.11 88888.00 2009-03-27 13:04:21.636 086 13092.36 547.43 57046.35 88888.00 2009-03-27 13:04:22.636 086 13093.14 547.19 57046.60 88888.00 2009-03-27 13:04:23.636 086 13092.62 547.81 57046.96 88888.00 2009-03-27 13:04:24.636 086 13092.75 546.57 57046.72 88888.00 2009-03-27 13:04:25.636 086 13092.88 547.31 57047.09 88888.00 2009-03-27 13:04:26.636 086 13093.40 546.81 57046.96 88888.00 2009-03-27 13:04:27.636 086 13092.75 546.57 57046.60 88888.00 2009-03-27 13:04:28.636 086 13093.14 546.44 57046.96 88888.00 2009-03-27 13:04:29.636 086 13093.01 546.69 57046.72 88888.00 2009-03-27 13:04:30.636 086 13093.92 546.57 57047.09 88888.00 2009-03-27 13:04:31.636 086 13092.88 546.07 57046.84 88888.00 2009-03-27 13:04:32.636 086 13093.27 546.07 57046.47 88888.00 2009-03-27 13:04:33.636 086 13093.01 546.44 57045.98 88888.00 2009-03-27 13:04:34.636 086 13092.88 546.57 57046.96 88888.00 2009-03-27 13:04:35.636 086 13093.66 546.57 57046.60 88888.00 2009-03-27 13:04:36.636 086 13092.88 546.57 57046.84 88888.00 2009-03-27 13:04:37.636 086 13093.66 547.06 57046.60 88888.00 2009-03-27 13:04:38.636 086 13093.66 546.44 57046.96 88888.00 2009-03-27 13:04:39.636 086 13093.27 546.20 57046.60 88888.00 2009-03-27 13:04:40.636 086 13093.53 546.57 57046.96 88888.00 2009-03-27 13:04:41.636 086 13093.14 546.57 57046.96 88888.00 2009-03-27 13:04:42.636 086 13093.14 546.81 57046.84 88888.00 2009-03-27 13:04:43.636 086 13092.62 546.32 57046.47 88888.00 2009-03-27 13:04:44.636 086 13093.79 546.32 57045.98 88888.00 2009-03-27 13:04:45.636 086 13092.36 547.06 57046.23 88888.00 2009-03-27 13:04:46.636 086 13093.66 546.69 57046.84 88888.00 2009-03-27 13:04:47.636 086 13092.88 547.19 57046.96 88888.00 2009-03-27 13:04:48.636 086 13093.14 547.06 57046.35 88888.00 2009-03-27 13:04:49.636 086 13093.27 547.31 57046.23 88888.00 2009-03-27 13:04:50.636 086 13093.14 547.06 57047.45 88888.00 2009-03-27 13:04:51.636 086 13093.66 546.57 57046.60 88888.00 2009-03-27 13:04:52.636 086 13094.18 546.44 57046.35 88888.00 2009-03-27 13:04:53.636 086 13093.40 546.81 57046.47 88888.00 2009-03-27 13:04:54.636 086 13093.40 547.93 57046.72 88888.00 2009-03-27 13:04:55.636 086 13094.18 546.81 57046.35 88888.00 2009-03-27 13:04:56.636 086 13094.05 547.19 57046.11 88888.00 2009-03-27 13:04:57.636 086 13093.79 546.69 57046.60 88888.00 2009-03-27 13:04:58.636 086 13093.40 547.19 57046.84 88888.00 2009-03-27 13:04:59.636 086 13093.92 547.06 57046.35 88888.00 2009-03-27 13:05:00.636 086 13093.66 547.06 57046.60 88888.00 2009-03-27 13:05:01.636 086 13094.18 546.32 57046.60 88888.00 2009-03-27 13:05:02.636 086 13093.79 546.57 57045.98 88888.00 2009-03-27 13:05:03.636 086 13094.44 546.81 57046.35 88888.00 2009-03-27 13:05:04.636 086 13094.70 546.69 57046.47 88888.00 2009-03-27 13:05:05.636 086 13094.18 546.32 57046.96 88888.00 2009-03-27 13:05:06.636 086 13094.44 546.81 57046.23 88888.00 2009-03-27 13:05:07.636 086 13094.31 546.44 57046.72 88888.00 2009-03-27 13:05:08.636 086 13094.18 546.57 57046.47 88888.00 2009-03-27 13:05:09.636 086 13094.31 546.20 57046.23 88888.00 2009-03-27 13:05:10.636 086 13094.57 546.07 57046.35 88888.00 2009-03-27 13:05:11.636 086 13093.79 545.95 57046.72 88888.00 2009-03-27 13:05:12.636 086 13094.18 546.32 57046.35 88888.00 2009-03-27 13:05:13.636 086 13093.79 546.32 57046.60 88888.00 2009-03-27 13:05:14.636 086 13094.57 546.07 57046.47 88888.00 2009-03-27 13:05:15.636 086 13094.18 546.20 57047.09 88888.00 2009-03-27 13:05:16.636 086 13094.31 546.57 57046.84 88888.00 2009-03-27 13:05:17.636 086 13094.57 546.57 57046.72 88888.00 2009-03-27 13:05:18.636 086 13094.57 546.20 57046.96 88888.00 2009-03-27 13:05:19.636 086 13094.05 546.07 57047.45 88888.00 2009-03-27 13:05:20.636 086 13094.18 546.44 57046.84 88888.00 2009-03-27 13:05:21.636 086 13093.92 546.81 57046.23 88888.00 2009-03-27 13:05:22.636 086 13094.31 546.94 57046.84 88888.00 2009-03-27 13:05:23.636 086 13094.18 546.94 57046.72 88888.00 2009-03-27 13:05:24.636 086 13093.27 546.94 57046.84 88888.00 2009-03-27 13:05:25.636 086 13093.01 546.94 57046.23 88888.00 2009-03-27 13:05:26.636 086 13093.40 547.19 57047.45 88888.00 2009-03-27 13:05:27.636 086 13092.62 546.94 57046.84 88888.00 2009-03-27 13:05:28.636 086 13093.53 547.43 57046.47 88888.00 2009-03-27 13:05:29.636 086 13093.14 547.43 57046.35 88888.00 2009-03-27 13:05:30.636 086 13093.14 546.94 57047.09 88888.00 2009-03-27 13:05:31.636 086 13093.40 547.31 57046.96 88888.00 2009-03-27 13:05:32.636 086 13093.40 547.19 57046.47 88888.00 2009-03-27 13:05:33.636 086 13093.27 548.05 57046.72 88888.00 2009-03-27 13:05:34.636 086 13092.88 547.43 57046.35 88888.00 2009-03-27 13:05:35.636 086 13093.01 547.68 57046.96 88888.00 2009-03-27 13:05:36.636 086 13093.53 548.05 57047.57 88888.00 2009-03-27 13:05:37.636 086 13093.53 547.68 57047.45 88888.00 2009-03-27 13:05:38.636 086 13093.79 547.56 57046.84 88888.00 2009-03-27 13:05:39.636 086 13093.66 547.19 57046.60 88888.00 2009-03-27 13:05:40.636 086 13094.18 547.56 57046.84 88888.00 2009-03-27 13:05:41.636 086 13094.31 546.94 57046.11 88888.00 2009-03-27 13:05:42.636 086 13093.79 547.06 57047.57 88888.00 2009-03-27 13:05:43.636 086 13093.79 546.94 57046.84 88888.00 2009-03-27 13:05:44.636 086 13094.05 547.31 57045.50 88888.00 2009-03-27 13:05:45.636 086 13093.53 546.81 57046.35 88888.00 2009-03-27 13:05:46.636 086 13094.70 545.58 57046.47 88888.00 2009-03-27 13:05:47.636 086 13095.22 546.07 57046.84 88888.00 2009-03-27 13:05:48.636 086 13094.70 546.07 57046.72 88888.00 2009-03-27 13:05:49.636 086 13094.96 547.06 57046.11 88888.00 2009-03-27 13:05:50.636 086 13094.70 546.20 57046.23 88888.00 2009-03-27 13:05:51.636 086 13095.48 546.20 57046.35 88888.00 2009-03-27 13:05:52.636 086 13095.09 545.82 57046.47 88888.00 2009-03-27 13:05:53.636 086 13095.61 545.58 57046.11 88888.00 2009-03-27 13:05:54.636 086 13094.83 545.58 57046.47 88888.00 2009-03-27 13:05:55.636 086 13095.35 546.20 57046.47 88888.00 2009-03-27 13:05:56.636 086 13095.35 545.82 57046.35 88888.00 2009-03-27 13:05:57.636 086 13094.83 545.95 57046.35 88888.00 2009-03-27 13:05:58.636 086 13094.83 545.95 57046.60 88888.00 2009-03-27 13:05:59.636 086 13094.96 546.69 57047.09 88888.00 2009-03-27 13:06:00.636 086 13094.05 546.57 57046.23 88888.00 2009-03-27 13:06:01.636 086 13094.18 546.81 57047.09 88888.00 2009-03-27 13:06:02.636 086 13093.53 545.70 57046.72 88888.00 2009-03-27 13:06:03.636 086 13093.79 546.69 57046.96 88888.00 2009-03-27 13:06:04.636 086 13093.14 547.19 57046.60 88888.00 2009-03-27 13:06:05.636 086 13093.66 547.68 57046.84 88888.00 2009-03-27 13:06:06.636 086 13094.18 546.94 57046.72 88888.00 2009-03-27 13:06:07.636 086 13093.01 546.94 57046.84 88888.00 2009-03-27 13:06:08.636 086 13093.01 547.56 57046.72 88888.00 2009-03-27 13:06:09.636 086 13093.01 548.18 57046.47 88888.00 2009-03-27 13:06:10.636 086 13092.75 547.93 57046.84 88888.00 2009-03-27 13:06:11.636 086 13091.97 547.93 57047.09 88888.00 2009-03-27 13:06:12.636 086 13092.75 547.31 57047.33 88888.00 2009-03-27 13:06:13.636 086 13092.49 547.81 57047.57 88888.00 2009-03-27 13:06:14.636 086 13092.10 547.43 57046.60 88888.00 2009-03-27 13:06:15.636 086 13092.49 546.94 57046.84 88888.00 2009-03-27 13:06:16.636 086 13092.23 547.56 57047.45 88888.00 2009-03-27 13:06:17.636 086 13092.75 546.57 57046.72 88888.00 2009-03-27 13:06:18.636 086 13092.10 547.06 57047.21 88888.00 2009-03-27 13:06:19.636 086 13092.49 547.31 57046.72 88888.00 2009-03-27 13:06:20.636 086 13092.75 546.94 57045.86 88888.00 2009-03-27 13:06:21.636 086 13092.36 546.94 57045.86 88888.00 2009-03-27 13:06:22.636 086 13093.53 546.81 57046.72 88888.00 2009-03-27 13:06:23.636 086 13093.92 546.20 57046.11 88888.00 2009-03-27 13:06:24.636 086 13093.66 546.69 57045.74 88888.00 2009-03-27 13:06:25.636 086 13094.18 546.32 57046.84 88888.00 2009-03-27 13:06:26.636 086 13093.53 546.57 57046.84 88888.00 2009-03-27 13:06:27.636 086 13093.92 546.20 57046.11 88888.00 2009-03-27 13:06:28.636 086 13094.83 546.44 57045.86 88888.00 2009-03-27 13:06:29.636 086 13094.70 546.44 57045.86 88888.00 2009-03-27 13:06:30.636 086 13094.70 545.45 57045.98 88888.00 2009-03-27 13:06:31.636 086 13094.70 545.82 57046.60 88888.00 2009-03-27 13:06:32.636 086 13095.09 546.07 57046.47 88888.00 2009-03-27 13:06:33.636 086 13095.61 545.82 57046.60 88888.00 2009-03-27 13:06:34.636 086 13095.87 546.44 57046.23 88888.00 2009-03-27 13:06:35.636 086 13095.48 546.44 57046.47 88888.00 2009-03-27 13:06:36.636 086 13095.09 547.56 57046.60 88888.00 2009-03-27 13:06:37.636 086 13095.61 545.95 57045.86 88888.00 2009-03-27 13:06:38.636 086 13095.22 545.95 57046.72 88888.00 2009-03-27 13:06:39.636 086 13095.48 546.44 57046.60 88888.00 2009-03-27 13:06:40.636 086 13095.48 546.44 57046.47 88888.00 2009-03-27 13:06:41.636 086 13094.96 546.57 57046.60 88888.00 2009-03-27 13:06:42.636 086 13095.61 546.20 57046.47 88888.00 2009-03-27 13:06:43.636 086 13095.61 547.06 57046.35 88888.00 2009-03-27 13:06:44.636 086 13094.83 547.19 57046.60 88888.00 2009-03-27 13:06:45.636 086 13094.18 546.57 57047.33 88888.00 2009-03-27 13:06:46.636 086 13094.31 546.81 57046.60 88888.00 2009-03-27 13:06:47.636 086 13094.05 547.19 57046.35 88888.00 2009-03-27 13:06:48.636 086 13094.05 547.43 57046.47 88888.00 2009-03-27 13:06:49.636 086 13094.18 547.19 57047.09 88888.00 2009-03-27 13:06:50.636 086 13093.40 547.19 57047.21 88888.00 2009-03-27 13:06:51.636 086 13093.40 547.68 57046.23 88888.00 2009-03-27 13:06:52.636 086 13093.40 547.19 57046.60 88888.00 2009-03-27 13:06:53.636 086 13093.14 547.93 57047.09 88888.00 2009-03-27 13:06:54.636 086 13093.14 547.43 57047.09 88888.00 2009-03-27 13:06:55.635 086 13092.62 547.43 57046.60 88888.00 2009-03-27 13:06:56.635 086 13093.53 547.93 57046.47 88888.00 2009-03-27 13:06:57.635 086 13092.62 547.43 57045.98 88888.00 2009-03-27 13:06:58.635 086 13093.53 547.19 57046.96 88888.00 2009-03-27 13:06:59.635 086 13093.53 547.31 57047.09 88888.00 2009-03-27 13:07:00.635 086 13092.75 546.69 57046.84 88888.00 2009-03-27 13:07:01.635 086 13093.27 547.56 57046.35 88888.00 2009-03-27 13:07:02.635 086 13093.14 546.69 57046.35 88888.00 2009-03-27 13:07:03.635 086 13093.66 546.94 57046.47 88888.00 2009-03-27 13:07:04.635 086 13093.27 546.32 57046.11 88888.00 2009-03-27 13:07:05.635 086 13093.01 546.81 57046.47 88888.00 2009-03-27 13:07:06.635 086 13093.53 546.81 57046.60 88888.00 2009-03-27 13:07:07.635 086 13094.31 545.95 57046.35 88888.00 2009-03-27 13:07:08.635 086 13094.44 546.20 57045.98 88888.00 2009-03-27 13:07:09.635 086 13094.44 545.45 57046.72 88888.00 2009-03-27 13:07:10.635 086 13094.83 546.44 57046.35 88888.00 2009-03-27 13:07:11.635 086 13094.96 546.20 57046.60 88888.00 2009-03-27 13:07:12.635 086 13094.57 546.07 57046.60 88888.00 2009-03-27 13:07:13.635 086 13094.57 546.07 57046.23 88888.00 2009-03-27 13:07:14.635 086 13094.96 545.82 57047.09 88888.00 2009-03-27 13:07:15.635 086 13094.57 545.20 57046.47 88888.00 2009-03-27 13:07:16.635 086 13094.70 546.07 57046.60 88888.00 2009-03-27 13:07:17.635 086 13094.96 545.45 57045.98 88888.00 2009-03-27 13:07:18.635 086 13094.83 546.20 57047.09 88888.00 2009-03-27 13:07:19.635 086 13094.70 545.82 57047.21 88888.00 2009-03-27 13:07:20.635 086 13094.31 545.20 57046.47 88888.00 2009-03-27 13:07:21.635 086 13094.31 545.95 57047.09 88888.00 2009-03-27 13:07:22.635 086 13094.44 546.32 57046.47 88888.00 2009-03-27 13:07:23.635 086 13094.96 546.07 57047.45 88888.00 2009-03-27 13:07:24.635 086 13094.83 545.70 57046.96 88888.00 2009-03-27 13:07:25.635 086 13094.70 545.58 57046.84 88888.00 2009-03-27 13:07:26.635 086 13094.44 545.70 57046.96 88888.00 2009-03-27 13:07:27.635 086 13094.57 546.32 57047.09 88888.00 2009-03-27 13:07:28.635 086 13094.44 546.20 57047.21 88888.00 2009-03-27 13:07:29.635 086 13094.57 546.32 57046.11 88888.00 2009-03-27 13:07:30.635 086 13094.31 546.07 57047.33 88888.00 2009-03-27 13:07:31.635 086 13094.05 546.07 57047.21 88888.00 2009-03-27 13:07:32.635 086 13094.05 545.95 57046.35 88888.00 2009-03-27 13:07:33.635 086 13093.66 545.82 57046.84 88888.00 2009-03-27 13:07:34.635 086 13094.18 545.95 57046.84 88888.00 2009-03-27 13:07:35.635 086 13093.79 546.20 57046.72 88888.00 2009-03-27 13:07:36.635 086 13094.44 545.33 57046.72 88888.00 2009-03-27 13:07:37.635 086 13093.53 546.32 57046.47 88888.00 2009-03-27 13:07:38.635 086 13093.53 545.82 57046.84 88888.00 2009-03-27 13:07:39.635 086 13094.05 545.82 57046.96 88888.00 2009-03-27 13:07:40.635 086 13093.79 545.58 57046.60 88888.00 2009-03-27 13:07:41.635 086 13094.05 545.20 57046.47 88888.00 2009-03-27 13:07:42.635 086 13093.27 545.95 57046.11 88888.00 2009-03-27 13:07:43.635 086 13093.79 544.34 57046.72 88888.00 2009-03-27 13:07:44.635 086 13094.18 545.58 57045.86 88888.00 2009-03-27 13:07:45.635 086 13093.66 544.71 57046.47 88888.00 2009-03-27 13:07:46.635 086 13093.92 545.08 57046.11 88888.00 2009-03-27 13:07:47.635 086 13092.88 544.71 57046.23 88888.00 2009-03-27 13:07:48.635 086 13094.05 545.33 57046.35 88888.00 2009-03-27 13:07:49.635 086 13093.01 545.45 57046.35 88888.00 2009-03-27 13:07:50.635 086 13092.88 545.70 57045.98 88888.00 2009-03-27 13:07:51.635 086 13093.01 545.58 57046.35 88888.00 2009-03-27 13:07:52.635 086 13093.40 545.33 57046.35 88888.00 2009-03-27 13:07:53.635 086 13093.79 545.58 57046.23 88888.00 2009-03-27 13:07:54.635 086 13092.62 545.82 57045.98 88888.00 2009-03-27 13:07:55.635 086 13092.36 546.20 57046.60 88888.00 2009-03-27 13:07:56.635 086 13092.23 545.45 57046.60 88888.00 2009-03-27 13:07:57.635 086 13092.75 546.20 57047.57 88888.00 2009-03-27 13:07:58.635 086 13092.49 545.82 57047.09 88888.00 2009-03-27 13:07:59.635 086 13092.49 545.58 57046.47 88888.00 2009-03-27 13:08:00.635 086 13092.88 545.58 57046.47 88888.00 2009-03-27 13:08:01.635 086 13092.49 545.45 57046.60 88888.00 2009-03-27 13:08:02.635 086 13092.36 545.82 57046.35 88888.00 2009-03-27 13:08:03.635 086 13093.14 546.32 57046.47 88888.00 2009-03-27 13:08:04.635 086 13093.01 546.32 57046.11 88888.00 2009-03-27 13:08:05.635 086 13092.75 545.82 57046.23 88888.00 2009-03-27 13:08:06.635 086 13092.75 545.95 57046.96 88888.00 2009-03-27 13:08:07.635 086 13092.75 545.70 57046.35 88888.00 2009-03-27 13:08:08.635 086 13093.14 545.70 57046.11 88888.00 2009-03-27 13:08:09.635 086 13093.14 546.07 57046.47 88888.00 2009-03-27 13:08:10.635 086 13092.75 544.83 57046.23 88888.00 2009-03-27 13:08:11.635 086 13093.66 545.33 57046.84 88888.00 2009-03-27 13:08:12.635 086 13093.66 544.83 57046.11 88888.00 2009-03-27 13:08:13.635 086 13093.79 545.08 57046.60 88888.00 2009-03-27 13:08:14.635 086 13093.40 544.96 57046.84 88888.00 2009-03-27 13:08:15.635 086 13093.92 544.34 57046.35 88888.00 2009-03-27 13:08:16.635 086 13094.05 544.83 57045.98 88888.00 2009-03-27 13:08:17.635 086 13093.92 544.09 57046.11 88888.00 2009-03-27 13:08:18.635 086 13094.31 544.09 57045.98 88888.00 2009-03-27 13:08:19.635 086 13094.05 544.46 57046.23 88888.00 2009-03-27 13:08:20.635 086 13094.57 544.96 57046.47 88888.00 2009-03-27 13:08:21.635 086 13094.05 543.97 57045.74 88888.00 2009-03-27 13:08:22.635 086 13094.18 544.59 57046.47 88888.00 2009-03-27 13:08:23.635 086 13094.18 544.46 57046.11 88888.00 2009-03-27 13:08:24.635 086 13094.57 544.21 57045.74 88888.00 2009-03-27 13:08:25.635 086 13094.96 544.59 57045.86 88888.00 2009-03-27 13:08:26.635 086 13094.05 544.46 57045.38 88888.00 2009-03-27 13:08:27.635 086 13094.18 544.96 57046.47 88888.00 2009-03-27 13:08:28.635 086 13093.40 544.83 57045.86 88888.00 2009-03-27 13:08:29.635 086 13094.18 544.46 57045.86 88888.00 2009-03-27 13:08:30.635 086 13092.62 544.96 57046.11 88888.00 2009-03-27 13:08:31.635 086 13093.27 545.45 57046.11 88888.00 2009-03-27 13:08:32.635 086 13093.66 546.07 57045.98 88888.00 2009-03-27 13:08:33.635 086 13092.36 545.95 57046.72 88888.00 2009-03-27 13:08:34.635 086 13092.75 546.32 57047.21 88888.00 2009-03-27 13:08:35.635 086 13092.75 546.07 57046.35 88888.00 2009-03-27 13:08:36.635 086 13093.27 546.32 57045.98 88888.00 2009-03-27 13:08:37.635 086 13092.36 546.07 57046.47 88888.00 2009-03-27 13:08:38.635 086 13092.62 546.44 57047.09 88888.00 2009-03-27 13:08:39.635 086 13093.40 546.57 57046.84 88888.00 2009-03-27 13:08:40.635 086 13092.62 546.69 57046.11 88888.00 2009-03-27 13:08:41.635 086 13093.40 546.57 57046.84 88888.00 2009-03-27 13:08:42.635 086 13093.01 546.20 57046.35 88888.00 2009-03-27 13:08:43.635 086 13092.10 546.44 57046.72 88888.00 2009-03-27 13:08:44.635 086 13093.40 545.70 57046.35 88888.00 2009-03-27 13:08:45.635 086 13093.27 546.07 57045.98 88888.00 2009-03-27 13:08:46.635 086 13093.27 545.82 57046.23 88888.00 2009-03-27 13:08:47.635 086 13093.79 545.45 57046.23 88888.00 2009-03-27 13:08:48.635 086 13093.79 544.83 57045.86 88888.00 2009-03-27 13:08:49.635 086 13094.18 545.33 57046.23 88888.00 2009-03-27 13:08:50.635 086 13093.79 544.09 57046.11 88888.00 2009-03-27 13:08:51.635 086 13093.92 544.96 57046.11 88888.00 2009-03-27 13:08:52.635 086 13094.57 544.46 57046.11 88888.00 2009-03-27 13:08:53.635 086 13094.44 544.59 57045.86 88888.00 2009-03-27 13:08:54.635 086 13094.44 543.59 57046.35 88888.00 2009-03-27 13:08:55.635 086 13094.44 544.34 57045.74 88888.00 2009-03-27 13:08:56.635 086 13094.57 543.47 57046.11 88888.00 2009-03-27 13:08:57.635 086 13093.79 543.59 57045.98 88888.00 2009-03-27 13:08:58.635 086 13093.53 543.97 57046.23 88888.00 2009-03-27 13:08:59.635 086 13094.44 543.35 57045.86 88888.00 2009-03-27 13:09:00.635 086 13094.05 543.97 57045.86 88888.00 2009-03-27 13:09:01.635 086 13093.66 544.21 57046.60 88888.00 2009-03-27 13:09:02.635 086 13093.53 543.97 57045.98 88888.00 2009-03-27 13:09:03.635 086 13094.05 544.34 57047.21 88888.00 2009-03-27 13:09:04.635 086 13093.40 544.96 57046.11 88888.00 2009-03-27 13:09:05.635 086 13093.53 544.34 57046.84 88888.00 2009-03-27 13:09:06.635 086 13093.53 544.83 57046.35 88888.00 2009-03-27 13:09:07.635 086 13093.79 545.33 57046.60 88888.00 2009-03-27 13:09:08.635 086 13093.40 545.45 57046.23 88888.00 2009-03-27 13:09:09.635 086 13092.49 545.95 57046.23 88888.00 2009-03-27 13:09:10.635 086 13092.62 545.58 57045.62 88888.00 2009-03-27 13:09:11.635 086 13092.62 546.32 57045.98 88888.00 2009-03-27 13:09:12.635 086 13093.53 545.82 57046.23 88888.00 2009-03-27 13:09:13.635 086 13093.27 546.44 57046.35 88888.00 2009-03-27 13:09:14.635 086 13092.23 546.20 57045.38 88888.00 2009-03-27 13:09:15.635 086 13092.75 546.57 57046.60 88888.00 2009-03-27 13:09:16.635 086 13092.10 546.20 57046.23 88888.00 2009-03-27 13:09:17.635 086 13092.62 545.82 57046.47 88888.00 2009-03-27 13:09:18.635 086 13093.01 545.58 57045.38 88888.00 2009-03-27 13:09:19.635 086 13092.75 545.45 57046.11 88888.00 2009-03-27 13:09:20.635 086 13093.53 545.58 57046.23 88888.00 2009-03-27 13:09:21.635 086 13092.88 545.58 57046.47 88888.00 2009-03-27 13:09:22.635 086 13093.27 545.33 57046.60 88888.00 2009-03-27 13:09:23.635 086 13093.27 545.08 57046.84 88888.00 2009-03-27 13:09:24.635 086 13093.14 544.83 57046.11 88888.00 2009-03-27 13:09:25.635 086 13093.92 545.08 57046.35 88888.00 2009-03-27 13:09:26.635 086 13093.27 544.71 57045.74 88888.00 2009-03-27 13:09:27.635 086 13094.18 544.59 57046.47 88888.00 2009-03-27 13:09:28.635 086 13094.44 544.83 57046.47 88888.00 2009-03-27 13:09:29.635 086 13093.66 544.46 57045.86 88888.00 2009-03-27 13:09:30.635 086 13093.66 544.59 57046.11 88888.00 2009-03-27 13:09:31.635 086 13094.31 544.09 57046.11 88888.00 2009-03-27 13:09:32.635 086 13093.53 544.71 57045.98 88888.00 2009-03-27 13:09:33.635 086 13093.14 544.46 57045.86 88888.00 2009-03-27 13:09:34.635 086 13092.62 544.59 57045.74 88888.00 2009-03-27 13:09:35.635 086 13092.49 545.33 57045.98 88888.00 2009-03-27 13:09:36.635 086 13093.01 545.20 57045.74 88888.00 2009-03-27 13:09:37.635 086 13093.27 545.20 57045.86 88888.00 2009-03-27 13:09:38.635 086 13092.62 545.45 57046.11 88888.00 2009-03-27 13:09:39.635 086 13092.36 545.70 57046.23 88888.00 2009-03-27 13:09:40.635 086 13092.62 545.82 57045.62 88888.00 2009-03-27 13:09:41.635 086 13092.88 545.82 57046.72 88888.00 2009-03-27 13:09:42.635 086 13092.62 545.58 57046.11 88888.00 2009-03-27 13:09:43.635 086 13092.75 546.20 57046.72 88888.00 2009-03-27 13:09:44.635 086 13092.10 545.95 57046.72 88888.00 2009-03-27 13:09:45.635 086 13091.97 545.95 57045.98 88888.00 2009-03-27 13:09:46.635 086 13092.23 545.95 57046.60 88888.00 2009-03-27 13:09:47.635 086 13092.10 545.33 57046.47 88888.00 2009-03-27 13:09:48.635 086 13092.49 545.70 57046.11 88888.00 2009-03-27 13:09:49.635 086 13092.49 545.82 57046.47 88888.00 2009-03-27 13:09:50.635 086 13092.62 545.33 57045.86 88888.00 2009-03-27 13:09:51.635 086 13092.23 545.82 57045.86 88888.00 2009-03-27 13:09:52.635 086 13092.75 546.20 57046.35 88888.00 2009-03-27 13:09:53.635 086 13092.36 546.20 57046.47 88888.00 2009-03-27 13:09:54.635 086 13092.49 546.44 57046.84 88888.00 2009-03-27 13:09:55.635 086 13093.53 545.58 57045.98 88888.00 2009-03-27 13:09:56.635 086 13092.88 545.45 57046.60 88888.00 2009-03-27 13:09:57.635 086 13092.88 544.83 57046.35 88888.00 2009-03-27 13:09:58.635 086 13093.53 544.83 57046.11 88888.00 2009-03-27 13:09:59.635 086 13093.79 544.96 57046.47 88888.00 2009-03-27 13:10:00.635 086 13093.92 544.83 57045.74 88888.00 2009-03-27 13:10:01.635 086 13093.27 544.83 57045.62 88888.00 2009-03-27 13:10:02.635 086 13093.27 545.20 57046.35 88888.00 2009-03-27 13:10:03.635 086 13094.05 544.21 57045.74 88888.00 2009-03-27 13:10:04.635 086 13093.40 544.34 57046.35 88888.00 2009-03-27 13:10:05.635 086 13094.05 544.96 57046.84 88888.00 2009-03-27 13:10:06.635 086 13094.44 545.08 57046.72 88888.00 2009-03-27 13:10:07.635 086 13093.92 544.83 57047.09 88888.00 2009-03-27 13:10:08.635 086 13094.18 545.08 57045.38 88888.00 2009-03-27 13:10:09.635 086 13093.53 545.08 57046.72 88888.00 2009-03-27 13:10:10.635 086 13093.79 544.96 57046.11 88888.00 2009-03-27 13:10:11.635 086 13093.66 544.71 57046.35 88888.00 2009-03-27 13:10:12.635 086 13093.27 544.46 57046.96 88888.00 2009-03-27 13:10:13.635 086 13093.53 544.96 57046.60 88888.00 2009-03-27 13:10:14.635 086 13092.62 544.59 57046.72 88888.00 2009-03-27 13:10:15.635 086 13093.14 544.46 57046.72 88888.00 2009-03-27 13:10:16.635 086 13092.36 544.71 57045.98 88888.00 2009-03-27 13:10:17.635 086 13093.79 545.20 57046.11 88888.00 2009-03-27 13:10:18.635 086 13093.14 544.83 57046.23 88888.00 2009-03-27 13:10:19.635 086 13091.97 545.33 57045.98 88888.00 2009-03-27 13:10:20.635 086 13092.10 544.96 57046.23 88888.00 2009-03-27 13:10:21.635 086 13092.36 544.83 57046.35 88888.00 2009-03-27 13:10:22.635 086 13093.01 545.70 57045.86 88888.00 2009-03-27 13:10:23.635 086 13092.23 544.96 57046.47 88888.00 2009-03-27 13:10:24.635 086 13093.27 545.08 57046.35 88888.00 2009-03-27 13:10:25.635 086 13093.01 544.59 57046.11 88888.00 2009-03-27 13:10:26.635 086 13092.49 544.96 57046.35 88888.00 2009-03-27 13:10:27.635 086 13093.01 544.96 57046.72 88888.00 2009-03-27 13:10:28.635 086 13093.66 544.96 57046.11 88888.00 2009-03-27 13:10:29.635 086 13093.66 544.59 57046.47 88888.00 2009-03-27 13:10:30.635 086 13093.53 544.71 57046.23 88888.00 2009-03-27 13:10:31.635 086 13093.53 544.59 57045.62 88888.00 2009-03-27 13:10:32.635 086 13094.05 544.46 57046.84 88888.00 2009-03-27 13:10:33.635 086 13093.14 545.20 57046.47 88888.00 2009-03-27 13:10:34.635 086 13093.92 544.46 57046.72 88888.00 2009-03-27 13:10:35.635 086 13093.66 544.21 57046.35 88888.00 2009-03-27 13:10:36.635 086 13093.40 544.59 57045.86 88888.00 2009-03-27 13:10:37.635 086 13093.01 544.71 57045.98 88888.00 2009-03-27 13:10:38.635 086 13093.66 544.59 57046.23 88888.00 2009-03-27 13:10:39.635 086 13094.18 545.08 57046.35 88888.00 2009-03-27 13:10:40.635 086 13093.40 544.59 57046.47 88888.00 2009-03-27 13:10:41.635 086 13093.53 543.97 57046.96 88888.00 2009-03-27 13:10:42.635 086 13093.66 544.71 57046.60 88888.00 2009-03-27 13:10:43.635 086 13094.18 544.46 57046.35 88888.00 2009-03-27 13:10:44.635 086 13093.66 544.46 57046.84 88888.00 2009-03-27 13:10:45.635 086 13094.18 543.84 57046.96 88888.00 2009-03-27 13:10:46.635 086 13093.40 543.59 57046.60 88888.00 2009-03-27 13:10:47.635 086 13094.05 543.47 57046.84 88888.00 2009-03-27 13:10:48.635 086 13094.05 543.72 57046.72 88888.00 2009-03-27 13:10:49.635 086 13094.18 543.47 57046.60 88888.00 2009-03-27 13:10:50.635 086 13094.44 543.84 57046.72 88888.00 2009-03-27 13:10:51.635 086 13093.79 544.09 57046.35 88888.00 2009-03-27 13:10:52.635 086 13094.18 543.47 57046.35 88888.00 2009-03-27 13:10:53.635 086 13093.79 543.72 57047.09 88888.00 2009-03-27 13:10:54.635 086 13094.31 543.22 57046.35 88888.00 2009-03-27 13:10:55.635 086 13094.31 543.72 57046.84 88888.00 2009-03-27 13:10:56.635 086 13093.92 544.09 57045.86 88888.00 2009-03-27 13:10:57.635 086 13094.44 543.72 57047.21 88888.00 2009-03-27 13:10:58.635 086 13093.53 543.47 57046.35 88888.00 2009-03-27 13:10:59.635 086 13093.53 543.35 57046.35 88888.00 2009-03-27 13:11:00.635 086 13094.44 543.84 57046.11 88888.00 2009-03-27 13:11:01.635 086 13094.05 543.35 57046.72 88888.00 2009-03-27 13:11:02.635 086 13093.79 543.35 57046.47 88888.00 2009-03-27 13:11:03.635 086 13093.40 543.47 57046.60 88888.00 2009-03-27 13:11:04.635 086 13092.88 544.34 57047.45 88888.00 2009-03-27 13:11:05.635 086 13093.40 543.97 57046.72 88888.00 2009-03-27 13:11:06.635 086 13093.92 543.84 57047.21 88888.00 2009-03-27 13:11:07.635 086 13093.53 544.46 57045.62 88888.00 2009-03-27 13:11:08.635 086 13092.75 543.84 57046.72 88888.00 2009-03-27 13:11:09.635 086 13093.14 544.09 57046.60 88888.00 2009-03-27 13:11:10.635 086 13092.36 544.71 57046.35 88888.00 2009-03-27 13:11:11.635 086 13092.23 544.09 57045.98 88888.00 2009-03-27 13:11:12.635 086 13093.01 544.34 57045.86 88888.00 2009-03-27 13:11:13.635 086 13091.97 543.97 57046.60 88888.00 2009-03-27 13:11:14.635 086 13092.88 543.84 57046.47 88888.00 2009-03-27 13:11:15.635 086 13093.01 544.09 57046.11 88888.00 2009-03-27 13:11:16.635 086 13092.62 543.59 57046.96 88888.00 2009-03-27 13:11:17.635 086 13092.10 543.97 57046.35 88888.00 2009-03-27 13:11:18.635 086 13091.71 543.97 57046.47 88888.00 2009-03-27 13:11:19.635 086 13091.84 543.72 57046.60 88888.00 2009-03-27 13:11:20.635 086 13092.49 543.10 57046.72 88888.00 2009-03-27 13:11:21.635 086 13092.49 543.47 57045.98 88888.00 2009-03-27 13:11:22.635 086 13092.23 542.85 57046.72 88888.00 2009-03-27 13:11:23.635 086 13092.36 543.84 57046.35 88888.00 2009-03-27 13:11:24.635 086 13091.71 543.35 57046.11 88888.00 2009-03-27 13:11:25.635 086 13092.10 543.47 57045.98 88888.00 2009-03-27 13:11:26.635 086 13091.71 542.98 57046.23 88888.00 2009-03-27 13:11:27.635 086 13091.71 543.35 57046.47 88888.00 2009-03-27 13:11:28.635 086 13091.71 543.59 57046.35 88888.00 2009-03-27 13:11:29.635 086 13091.58 543.47 57046.23 88888.00 2009-03-27 13:11:30.635 086 13091.58 544.34 57045.98 88888.00 2009-03-27 13:11:31.635 086 13090.93 543.72 57046.72 88888.00 2009-03-27 13:11:32.635 086 13091.19 544.21 57045.86 88888.00 2009-03-27 13:11:33.635 086 13090.93 543.59 57045.86 88888.00 2009-03-27 13:11:34.635 086 13091.97 544.46 57046.11 88888.00 2009-03-27 13:11:35.635 086 13091.58 544.71 57045.98 88888.00 2009-03-27 13:11:36.635 086 13091.71 543.84 57045.98 88888.00 2009-03-27 13:11:37.635 086 13091.84 544.21 57045.38 88888.00 2009-03-27 13:11:38.635 086 13091.71 544.83 57045.62 88888.00 2009-03-27 13:11:39.635 086 13090.93 544.34 57046.23 88888.00 2009-03-27 13:11:40.635 086 13091.32 544.21 57045.86 88888.00 2009-03-27 13:11:41.635 086 13091.84 543.84 57045.62 88888.00 2009-03-27 13:11:42.635 086 13091.71 543.72 57046.11 88888.00 2009-03-27 13:11:43.635 086 13091.71 544.21 57045.62 88888.00 2009-03-27 13:11:44.635 086 13091.45 543.59 57045.86 88888.00 2009-03-27 13:11:45.635 086 13091.97 543.84 57045.86 88888.00 2009-03-27 13:11:46.635 086 13091.84 544.83 57045.74 88888.00 2009-03-27 13:11:47.635 086 13091.58 543.22 57046.23 88888.00 2009-03-27 13:11:48.635 086 13091.45 543.84 57046.35 88888.00 2009-03-27 13:11:49.635 086 13091.58 543.84 57045.98 88888.00 2009-03-27 13:11:50.635 086 13091.45 543.10 57046.47 88888.00 2009-03-27 13:11:51.635 086 13092.36 542.85 57045.38 88888.00 2009-03-27 13:11:52.635 086 13092.23 543.22 57045.86 88888.00 2009-03-27 13:11:53.635 086 13092.36 543.10 57045.38 88888.00 2009-03-27 13:11:54.635 086 13091.45 543.35 57045.86 88888.00 2009-03-27 13:11:55.635 086 13091.58 543.84 57045.74 88888.00 2009-03-27 13:11:56.635 086 13091.97 543.35 57046.35 88888.00 2009-03-27 13:11:57.635 086 13091.19 543.72 57045.38 88888.00 2009-03-27 13:11:58.635 086 13091.84 543.22 57046.35 88888.00 2009-03-27 13:11:59.635 086 13091.58 544.46 57045.62 88888.00 2009-03-27 13:12:00.635 086 13091.84 544.21 57045.98 88888.00 2009-03-27 13:12:01.635 086 13091.06 544.21 57045.38 88888.00 2009-03-27 13:12:02.635 086 13091.06 544.71 57045.50 88888.00 2009-03-27 13:12:03.635 086 13090.80 544.34 57046.11 88888.00 2009-03-27 13:12:04.635 086 13091.19 544.21 57045.98 88888.00 2009-03-27 13:12:05.635 086 13091.19 544.21 57045.74 88888.00 2009-03-27 13:12:06.635 086 13090.93 544.71 57045.74 88888.00 2009-03-27 13:12:07.635 086 13091.06 544.59 57045.62 88888.00 2009-03-27 13:12:08.635 086 13091.06 544.09 57045.74 88888.00 2009-03-27 13:12:09.635 086 13090.93 544.21 57046.23 88888.00 2009-03-27 13:12:10.635 086 13090.93 544.46 57046.11 88888.00 2009-03-27 13:12:11.635 086 13091.19 544.21 57045.38 88888.00 2009-03-27 13:12:12.635 086 13091.58 543.97 57045.86 88888.00 2009-03-27 13:12:13.635 086 13091.19 543.35 57045.62 88888.00 2009-03-27 13:12:14.635 086 13091.19 543.97 57045.74 88888.00 2009-03-27 13:12:15.635 086 13091.71 544.09 57045.62 88888.00 2009-03-27 13:12:16.635 086 13090.80 543.97 57046.23 88888.00 2009-03-27 13:12:17.635 086 13091.19 543.59 57045.50 88888.00 2009-03-27 13:12:18.635 086 13091.19 543.47 57046.23 88888.00 2009-03-27 13:12:19.635 086 13091.19 543.47 57045.86 88888.00 2009-03-27 13:12:20.635 086 13091.45 543.10 57045.74 88888.00 2009-03-27 13:12:21.635 086 13091.45 543.10 57045.86 88888.00 2009-03-27 13:12:22.635 086 13091.97 543.35 57046.35 88888.00 2009-03-27 13:12:23.635 086 13091.97 543.35 57045.74 88888.00 2009-03-27 13:12:24.635 086 13091.84 542.85 57045.74 88888.00 2009-03-27 13:12:25.635 086 13092.10 543.10 57045.01 88888.00 2009-03-27 13:12:26.635 086 13091.58 543.59 57045.62 88888.00 2009-03-27 13:12:27.635 086 13092.10 544.09 57045.74 88888.00 2009-03-27 13:12:28.635 086 13091.06 543.84 57045.38 88888.00 2009-03-27 13:12:29.635 086 13091.45 543.97 57045.86 88888.00 2009-03-27 13:12:30.635 086 13090.54 543.72 57045.74 88888.00 2009-03-27 13:12:31.635 086 13091.19 544.21 57045.50 88888.00 2009-03-27 13:12:32.635 086 13091.84 544.34 57045.86 88888.00 2009-03-27 13:12:33.635 086 13091.71 544.59 57045.13 88888.00 2009-03-27 13:12:34.635 086 13091.19 544.21 57044.89 88888.00 2009-03-27 13:12:35.635 086 13091.45 544.46 57045.62 88888.00 2009-03-27 13:12:36.635 086 13091.19 544.59 57046.11 88888.00 2009-03-27 13:12:37.635 086 13090.93 544.59 57045.62 88888.00 2009-03-27 13:12:38.635 086 13090.54 545.20 57045.74 88888.00 2009-03-27 13:12:39.635 086 13091.19 544.59 57045.98 88888.00 2009-03-27 13:12:40.635 086 13091.58 544.59 57045.62 88888.00 2009-03-27 13:12:41.635 086 13092.10 546.32 57046.23 88888.00 2009-03-27 13:12:42.635 086 13091.19 545.33 57046.11 88888.00 2009-03-27 13:12:43.635 086 13091.19 544.71 57046.60 88888.00 2009-03-27 13:12:44.635 086 13090.93 545.45 57045.62 88888.00 2009-03-27 13:12:45.635 086 13091.06 544.46 57045.98 88888.00 2009-03-27 13:12:46.635 086 13090.93 544.71 57045.38 88888.00 2009-03-27 13:12:47.635 086 13090.93 543.97 57046.11 88888.00 2009-03-27 13:12:48.635 086 13091.32 544.34 57046.96 88888.00 2009-03-27 13:12:49.635 086 13091.45 544.21 57045.25 88888.00 2009-03-27 13:12:50.635 086 13091.32 544.59 57046.35 88888.00 2009-03-27 13:12:51.635 086 13090.93 544.34 57045.74 88888.00 2009-03-27 13:12:52.635 086 13091.58 544.83 57045.98 88888.00 2009-03-27 13:12:53.635 086 13091.97 543.84 57045.25 88888.00 2009-03-27 13:12:54.635 086 13091.71 543.72 57045.50 88888.00 2009-03-27 13:12:55.635 086 13092.10 543.72 57045.62 88888.00 2009-03-27 13:12:56.635 086 13091.58 543.84 57045.50 88888.00 2009-03-27 13:12:57.635 086 13091.84 543.59 57045.13 88888.00 2009-03-27 13:12:58.635 086 13091.97 543.47 57045.50 88888.00 2009-03-27 13:12:59.635 086 13091.45 543.97 57045.13 88888.00 2009-03-27 13:13:00.635 086 13091.32 543.47 57045.86 88888.00 2009-03-27 13:13:01.635 086 13091.84 543.84 57045.74 88888.00 2009-03-27 13:13:02.635 086 13092.10 543.84 57045.38 88888.00 2009-03-27 13:13:03.635 086 13091.58 543.97 57045.98 88888.00 2009-03-27 13:13:04.635 086 13091.97 544.59 57045.74 88888.00 2009-03-27 13:13:05.635 086 13092.23 545.33 57045.74 88888.00 2009-03-27 13:13:06.635 086 13091.45 544.46 57045.74 88888.00 2009-03-27 13:13:07.635 086 13091.45 544.71 57045.38 88888.00 2009-03-27 13:13:08.635 086 13091.19 545.45 57045.74 88888.00 2009-03-27 13:13:09.635 086 13091.45 544.83 57045.98 88888.00 2009-03-27 13:13:10.635 086 13091.71 544.59 57046.11 88888.00 2009-03-27 13:13:11.635 086 13091.84 545.45 57045.74 88888.00 2009-03-27 13:13:12.635 086 13091.06 545.33 57045.74 88888.00 2009-03-27 13:13:13.635 086 13090.93 545.33 57045.62 88888.00 2009-03-27 13:13:14.635 086 13091.58 545.20 57045.86 88888.00 2009-03-27 13:13:15.635 086 13091.19 545.08 57045.86 88888.00 2009-03-27 13:13:16.635 086 13091.32 545.20 57045.74 88888.00 2009-03-27 13:13:17.635 086 13091.58 545.45 57045.62 88888.00 2009-03-27 13:13:18.635 086 13090.41 545.33 57046.23 88888.00 2009-03-27 13:13:19.635 086 13090.93 545.20 57046.35 88888.00 2009-03-27 13:13:20.635 086 13091.71 545.70 57045.62 88888.00 2009-03-27 13:13:21.635 086 13091.58 545.45 57045.62 88888.00 2009-03-27 13:13:22.635 086 13090.80 545.20 57045.86 88888.00 2009-03-27 13:13:23.635 086 13091.32 546.20 57045.50 88888.00 2009-03-27 13:13:24.635 086 13090.80 545.45 57045.62 88888.00 2009-03-27 13:13:25.635 086 13091.45 545.70 57045.86 88888.00 2009-03-27 13:13:26.635 086 13091.45 545.58 57046.35 88888.00 2009-03-27 13:13:27.635 086 13091.45 545.20 57045.62 88888.00 2009-03-27 13:13:28.635 086 13091.97 543.97 57045.98 88888.00 2009-03-27 13:13:29.635 086 13091.32 544.83 57045.98 88888.00 2009-03-27 13:13:30.635 086 13091.19 545.08 57045.98 88888.00 2009-03-27 13:13:31.635 086 13091.71 544.83 57046.60 88888.00 2009-03-27 13:13:32.635 086 13091.58 544.96 57045.50 88888.00 2009-03-27 13:13:33.635 086 13091.58 544.96 57045.50 88888.00 2009-03-27 13:13:34.635 086 13092.10 545.20 57045.38 88888.00 2009-03-27 13:13:35.635 086 13091.06 545.20 57045.50 88888.00 2009-03-27 13:13:36.635 086 13091.32 544.96 57045.13 88888.00 2009-03-27 13:13:37.635 086 13091.71 545.08 57045.98 88888.00 2009-03-27 13:13:38.635 086 13091.32 544.83 57045.62 88888.00 2009-03-27 13:13:39.635 086 13092.10 544.96 57045.50 88888.00 2009-03-27 13:13:40.635 086 13091.06 545.33 57045.38 88888.00 2009-03-27 13:13:41.635 086 13091.45 546.07 57045.98 88888.00 2009-03-27 13:13:42.635 086 13090.80 545.82 57045.62 88888.00 2009-03-27 13:13:43.635 086 13091.06 546.44 57045.74 88888.00 2009-03-27 13:13:44.635 086 13091.97 545.08 57045.38 88888.00 2009-03-27 13:13:45.635 086 13090.80 546.94 57045.74 88888.00 2009-03-27 13:13:46.635 086 13090.80 546.07 57045.86 88888.00 2009-03-27 13:13:47.635 086 13090.93 545.70 57045.25 88888.00 2009-03-27 13:13:48.635 086 13091.19 545.82 57045.98 88888.00 2009-03-27 13:13:49.635 086 13091.32 546.20 57045.62 88888.00 2009-03-27 13:13:50.635 086 13091.97 546.32 57045.62 88888.00 2009-03-27 13:13:51.635 086 13091.71 546.07 57045.98 88888.00 2009-03-27 13:13:52.635 086 13091.19 546.69 57045.86 88888.00 2009-03-27 13:13:53.635 086 13091.71 545.58 57045.38 88888.00 2009-03-27 13:13:54.635 086 13092.10 545.70 57045.50 88888.00 2009-03-27 13:13:55.635 086 13092.10 545.70 57046.23 88888.00 2009-03-27 13:13:56.635 086 13092.75 545.95 57045.25 88888.00 2009-03-27 13:13:57.635 086 13092.62 545.08 57045.62 88888.00 2009-03-27 13:13:58.635 086 13092.88 545.82 57045.62 88888.00 2009-03-27 13:13:59.635 086 13092.23 545.58 57045.86 88888.00 2009-03-27 13:14:00.635 086 13092.36 545.95 57046.23 88888.00 2009-03-27 13:14:01.635 086 13092.49 546.20 57045.74 88888.00 2009-03-27 13:14:02.635 086 13092.23 544.96 57045.98 88888.00 2009-03-27 13:14:03.635 086 13092.62 545.33 57045.98 88888.00 2009-03-27 13:14:04.635 086 13092.88 544.96 57046.11 88888.00 2009-03-27 13:14:05.635 086 13092.49 545.70 57045.50 88888.00 2009-03-27 13:14:06.635 086 13093.01 545.20 57045.98 88888.00 2009-03-27 13:14:07.635 086 13093.14 545.20 57046.11 88888.00 2009-03-27 13:14:08.635 086 13092.88 544.59 57045.74 88888.00 2009-03-27 13:14:09.635 086 13092.75 545.08 57045.25 88888.00 2009-03-27 13:14:10.635 086 13093.14 545.82 57045.62 88888.00 2009-03-27 13:14:11.635 086 13092.49 545.33 57045.38 88888.00 2009-03-27 13:14:12.635 086 13092.23 545.58 57045.74 88888.00 2009-03-27 13:14:13.635 086 13092.10 545.58 57046.23 88888.00 2009-03-27 13:14:14.635 086 13092.88 546.07 57046.11 88888.00 2009-03-27 13:14:15.635 086 13092.88 545.82 57045.86 88888.00 2009-03-27 13:14:16.635 086 13092.62 545.82 57046.23 88888.00 2009-03-27 13:14:17.635 086 13092.62 546.07 57046.60 88888.00 2009-03-27 13:14:18.635 086 13092.62 546.07 57046.35 88888.00 2009-03-27 13:14:19.635 086 13093.01 546.69 57046.23 88888.00 2009-03-27 13:14:20.635 086 13092.88 546.32 57046.47 88888.00 2009-03-27 13:14:21.635 086 13093.01 546.57 57046.35 88888.00 2009-03-27 13:14:22.635 086 13092.49 546.20 57045.62 88888.00 2009-03-27 13:14:23.635 086 13092.62 546.94 57046.23 88888.00 2009-03-27 13:14:24.635 086 13092.88 546.57 57045.86 88888.00 2009-03-27 13:14:25.635 086 13093.14 546.57 57045.98 88888.00 2009-03-27 13:14:26.635 086 13092.23 546.94 57046.60 88888.00 2009-03-27 13:14:27.635 086 13093.14 546.94 57046.47 88888.00 2009-03-27 13:14:28.635 086 13093.14 545.82 57046.35 88888.00 2009-03-27 13:14:29.635 086 13092.88 546.44 57046.23 88888.00 2009-03-27 13:14:30.635 086 13091.97 546.32 57046.96 88888.00 2009-03-27 13:14:31.635 086 13092.49 546.57 57046.47 88888.00 2009-03-27 13:14:32.635 086 13092.88 545.95 57046.11 88888.00 2009-03-27 13:14:33.635 086 13092.10 546.32 57046.35 88888.00 2009-03-27 13:14:34.635 086 13092.88 546.69 57046.47 88888.00 2009-03-27 13:14:35.635 086 13093.27 546.32 57046.47 88888.00 2009-03-27 13:14:36.635 086 13093.40 546.81 57046.72 88888.00 2009-03-27 13:14:37.635 086 13093.01 546.07 57046.96 88888.00 2009-03-27 13:14:38.635 086 13093.14 546.32 57046.72 88888.00 2009-03-27 13:14:39.635 086 13093.40 546.44 57046.35 88888.00 2009-03-27 13:14:40.635 086 13093.53 546.32 57045.86 88888.00 2009-03-27 13:14:41.635 086 13093.01 546.07 57046.23 88888.00 2009-03-27 13:14:42.635 086 13093.40 546.07 57046.35 88888.00 2009-03-27 13:14:43.635 086 13093.92 545.58 57046.60 88888.00 2009-03-27 13:14:44.635 086 13093.53 544.96 57046.72 88888.00 2009-03-27 13:14:45.635 086 13093.53 545.70 57046.96 88888.00 2009-03-27 13:14:46.635 086 13093.53 545.45 57046.47 88888.00 2009-03-27 13:14:47.635 086 13093.66 545.20 57046.72 88888.00 2009-03-27 13:14:48.635 086 13093.14 544.59 57046.47 88888.00 2009-03-27 13:14:49.635 086 13093.53 544.96 57046.47 88888.00 2009-03-27 13:14:50.635 086 13093.53 546.32 57046.84 88888.00 2009-03-27 13:14:51.635 086 13093.53 545.33 57046.47 88888.00 2009-03-27 13:14:52.635 086 13094.05 545.45 57046.96 88888.00 2009-03-27 13:14:53.635 086 13093.79 545.58 57046.96 88888.00 2009-03-27 13:14:54.635 086 13094.05 545.70 57046.84 88888.00 2009-03-27 13:14:55.635 086 13093.92 545.08 57046.72 88888.00 2009-03-27 13:14:56.635 086 13093.53 545.20 57046.72 88888.00 2009-03-27 13:14:57.635 086 13094.44 545.95 57046.84 88888.00 2009-03-27 13:14:58.635 086 13093.92 545.58 57047.09 88888.00 2009-03-27 13:14:59.635 086 13094.44 545.33 57046.60 88888.00 2009-03-27 13:15:00.635 086 13094.44 545.45 57046.47 88888.00 2009-03-27 13:15:01.635 086 13093.92 545.58 57046.84 88888.00 2009-03-27 13:15:02.635 086 13094.18 545.08 57046.60 88888.00 2009-03-27 13:15:03.635 086 13093.40 545.70 57046.96 88888.00 2009-03-27 13:15:04.635 086 13093.92 545.95 57046.84 88888.00 2009-03-27 13:15:05.635 086 13093.53 545.70 57046.72 88888.00 2009-03-27 13:15:06.635 086 13094.05 545.82 57046.96 88888.00 2009-03-27 13:15:07.635 086 13093.79 545.45 57046.72 88888.00 2009-03-27 13:15:08.635 086 13093.92 545.70 57046.35 88888.00 2009-03-27 13:15:09.635 086 13093.01 545.82 57046.60 88888.00 2009-03-27 13:15:10.635 086 13093.79 545.58 57046.72 88888.00 2009-03-27 13:15:11.635 086 13093.40 545.58 57046.60 88888.00 2009-03-27 13:15:12.635 086 13093.40 546.07 57047.33 88888.00 2009-03-27 13:15:13.635 086 13093.27 546.32 57046.96 88888.00 2009-03-27 13:15:14.635 086 13092.88 545.82 57046.84 88888.00 2009-03-27 13:15:15.635 086 13093.79 545.82 57046.35 88888.00 2009-03-27 13:15:16.635 086 13092.36 544.96 57047.33 88888.00 2009-03-27 13:15:17.635 086 13093.66 545.45 57046.84 88888.00 2009-03-27 13:15:18.635 086 13092.49 545.20 57047.21 88888.00 2009-03-27 13:15:19.635 086 13093.40 545.20 57046.47 88888.00 2009-03-27 13:15:20.635 086 13093.92 546.07 57046.72 88888.00 2009-03-27 13:15:21.635 086 13093.92 545.45 57046.96 88888.00 2009-03-27 13:15:22.635 086 13093.66 545.70 57046.84 88888.00 2009-03-27 13:15:23.635 086 13093.79 545.20 57046.60 88888.00 2009-03-27 13:15:24.635 086 13093.66 545.58 57046.84 88888.00 2009-03-27 13:15:25.635 086 13093.66 545.33 57046.60 88888.00 2009-03-27 13:15:26.635 086 13093.66 544.96 57046.23 88888.00 2009-03-27 13:15:27.635 086 13093.66 545.33 57046.96 88888.00 2009-03-27 13:15:28.635 086 13094.05 544.96 57046.60 88888.00 2009-03-27 13:15:29.635 086 13094.31 545.33 57047.33 88888.00 2009-03-27 13:15:30.635 086 13093.66 545.58 57047.09 88888.00 2009-03-27 13:15:31.635 086 13094.44 545.33 57046.84 88888.00 2009-03-27 13:15:32.635 086 13094.31 544.83 57047.09 88888.00 2009-03-27 13:15:33.635 086 13094.83 544.96 57046.84 88888.00 2009-03-27 13:15:34.635 086 13094.18 544.83 57046.60 88888.00 2009-03-27 13:15:35.635 086 13094.96 545.20 57046.84 88888.00 2009-03-27 13:15:36.635 086 13094.83 544.83 57046.96 88888.00 2009-03-27 13:15:37.635 086 13095.35 544.59 57046.96 88888.00 2009-03-27 13:15:38.635 086 13094.57 544.59 57046.47 88888.00 2009-03-27 13:15:39.635 086 13094.96 545.08 57046.84 88888.00 2009-03-27 13:15:40.635 086 13095.35 544.34 57046.84 88888.00 2009-03-27 13:15:41.635 086 13095.35 544.46 57046.72 88888.00 2009-03-27 13:15:42.635 086 13095.09 544.09 57047.33 88888.00 2009-03-27 13:15:43.635 086 13095.35 543.97 57046.96 88888.00 2009-03-27 13:15:44.635 086 13095.48 544.21 57047.70 88888.00 2009-03-27 13:15:45.635 086 13094.57 543.22 57047.21 88888.00 2009-03-27 13:15:46.635 086 13095.22 543.97 57047.21 88888.00 2009-03-27 13:15:47.635 086 13095.09 544.34 57047.33 88888.00 2009-03-27 13:15:48.635 086 13095.48 544.09 57046.72 88888.00 2009-03-27 13:15:49.635 086 13094.83 544.71 57047.57 88888.00 2009-03-27 13:15:50.635 086 13094.70 544.21 57046.84 88888.00 2009-03-27 13:15:51.635 086 13094.31 544.46 57047.33 88888.00 2009-03-27 13:15:52.635 086 13094.70 543.97 57047.21 88888.00 2009-03-27 13:15:53.635 086 13095.09 544.21 57046.96 88888.00 2009-03-27 13:15:54.635 086 13094.57 544.46 57047.82 88888.00 2009-03-27 13:15:55.635 086 13095.22 544.83 57047.09 88888.00 2009-03-27 13:15:56.635 086 13094.18 544.59 57046.84 88888.00 2009-03-27 13:15:57.635 086 13094.57 544.21 57047.33 88888.00 2009-03-27 13:15:58.635 086 13094.70 544.21 57047.21 88888.00 2009-03-27 13:15:59.635 086 13094.44 543.97 57047.57 88888.00 2009-03-27 13:16:00.635 086 13095.09 544.34 57047.45 88888.00 2009-03-27 13:16:01.635 086 13094.44 544.34 57047.45 88888.00 2009-03-27 13:16:02.635 086 13093.92 543.97 57047.09 88888.00 2009-03-27 13:16:03.635 086 13094.57 543.72 57047.21 88888.00 2009-03-27 13:16:04.635 086 13094.31 543.97 57046.84 88888.00 2009-03-27 13:16:05.635 086 13093.79 544.09 57047.21 88888.00 2009-03-27 13:16:06.635 086 13093.92 543.97 57046.72 88888.00 2009-03-27 13:16:07.635 086 13094.44 545.08 57047.82 88888.00 2009-03-27 13:16:08.635 086 13094.96 544.46 57047.21 88888.00 2009-03-27 13:16:09.635 086 13094.18 544.83 57047.57 88888.00 2009-03-27 13:16:10.635 086 13094.96 543.97 57046.72 88888.00 2009-03-27 13:16:11.635 086 13094.83 544.09 57047.33 88888.00 2009-03-27 13:16:12.635 086 13095.09 543.35 57047.45 88888.00 2009-03-27 13:16:13.635 086 13094.31 544.46 57047.70 88888.00 2009-03-27 13:16:14.635 086 13095.22 543.97 57047.21 88888.00 2009-03-27 13:16:15.635 086 13094.83 543.97 57047.70 88888.00 2009-03-27 13:16:16.635 086 13095.09 543.47 57047.21 88888.00 2009-03-27 13:16:17.635 086 13095.22 543.22 57047.33 88888.00 2009-03-27 13:16:18.635 086 13095.09 543.84 57047.21 88888.00 2009-03-27 13:16:19.635 086 13094.96 543.47 57046.60 88888.00 2009-03-27 13:16:20.635 086 13095.35 543.97 57047.33 88888.00 2009-03-27 13:16:21.635 086 13094.96 542.98 57047.21 88888.00 2009-03-27 13:16:22.635 086 13094.96 543.22 57047.45 88888.00 2009-03-27 13:16:23.635 086 13095.35 543.35 57047.33 88888.00 2009-03-27 13:16:24.635 086 13095.35 543.22 57047.82 88888.00 2009-03-27 13:16:25.635 086 13095.09 542.36 57046.84 88888.00 2009-03-27 13:16:26.635 086 13095.74 542.23 57047.45 88888.00 2009-03-27 13:16:27.635 086 13095.09 542.73 57047.21 88888.00 2009-03-27 13:16:28.635 086 13095.61 542.23 57046.47 88888.00 2009-03-27 13:16:29.635 086 13095.61 541.98 57046.96 88888.00 2009-03-27 13:16:30.635 086 13095.22 541.24 57046.60 88888.00 2009-03-27 13:16:31.635 086 13095.87 541.49 57046.96 88888.00 2009-03-27 13:16:32.635 086 13096.26 541.12 57046.84 88888.00 2009-03-27 13:16:33.635 086 13096.26 541.74 57047.09 88888.00 2009-03-27 13:16:34.635 086 13096.13 541.98 57046.47 88888.00 2009-03-27 13:16:36.635 086 13095.35 541.61 57047.33 88888.00 2009-03-27 13:16:37.635 086 13096.00 541.74 57046.47 88888.00 2009-03-27 13:16:38.635 086 13095.35 542.11 57047.09 88888.00 2009-03-27 13:16:39.635 086 13096.00 541.74 57047.45 88888.00 2009-03-27 13:16:40.635 086 13096.00 542.23 57047.33 88888.00 2009-03-27 13:16:41.635 086 13095.22 542.36 57047.33 88888.00 2009-03-27 13:16:42.635 086 13095.87 542.48 57046.84 88888.00 2009-03-27 13:16:43.635 086 13095.74 542.11 57047.09 88888.00 2009-03-27 13:16:44.635 086 13095.09 542.23 57046.96 88888.00 2009-03-27 13:16:45.635 086 13095.35 541.74 57047.09 88888.00 2009-03-27 13:16:46.635 086 13095.48 542.36 57047.70 88888.00 2009-03-27 13:16:47.635 086 13094.57 542.36 57047.70 88888.00 2009-03-27 13:16:48.635 086 13094.57 542.48 57047.09 88888.00 2009-03-27 13:16:49.635 086 13095.09 542.73 57047.09 88888.00 2009-03-27 13:16:50.635 086 13093.66 542.48 57047.70 88888.00 2009-03-27 13:16:51.635 086 13094.31 541.36 57047.21 88888.00 2009-03-27 13:16:52.635 086 13094.31 541.61 57047.09 88888.00 2009-03-27 13:16:53.635 086 13094.57 542.23 57047.45 88888.00 2009-03-27 13:16:54.635 086 13094.31 541.98 57047.45 88888.00 2009-03-27 13:16:55.635 086 13094.44 541.86 57047.45 88888.00 2009-03-27 13:16:56.635 086 13094.44 541.49 57047.09 88888.00 2009-03-27 13:16:57.635 086 13093.79 541.24 57047.33 88888.00 2009-03-27 13:16:58.635 086 13094.57 541.12 57046.96 88888.00 2009-03-27 13:16:59.635 086 13094.57 541.36 57047.33 88888.00 2009-03-27 13:17:00.635 086 13094.31 541.74 57046.60 88888.00 2009-03-27 13:17:01.635 086 13093.92 541.24 57046.96 88888.00 2009-03-27 13:17:02.635 086 13094.70 541.49 57047.09 88888.00 2009-03-27 13:17:03.635 086 13094.31 541.49 57047.45 88888.00 2009-03-27 13:17:04.635 086 13094.44 540.50 57046.84 88888.00 2009-03-27 13:17:05.635 086 13094.57 541.24 57046.60 88888.00 2009-03-27 13:17:06.635 086 13094.44 540.99 57047.21 88888.00 2009-03-27 13:17:07.635 086 13094.83 541.24 57046.96 88888.00 2009-03-27 13:17:08.635 086 13094.31 541.36 57047.09 88888.00 2009-03-27 13:17:09.635 086 13093.92 540.87 57046.96 88888.00 2009-03-27 13:17:10.635 086 13094.96 540.62 57046.35 88888.00 2009-03-27 13:17:11.635 086 13094.44 541.36 57045.98 88888.00 2009-03-27 13:17:12.635 086 13094.18 541.61 57046.84 88888.00 2009-03-27 13:17:13.635 086 13094.31 541.49 57046.72 88888.00 2009-03-27 13:17:14.635 086 13093.79 541.49 57046.84 88888.00 2009-03-27 13:17:15.635 086 13093.66 541.61 57046.72 88888.00 2009-03-27 13:17:16.635 086 13094.31 541.36 57047.33 88888.00 2009-03-27 13:17:17.635 086 13093.79 541.86 57046.96 88888.00 2009-03-27 13:17:18.635 086 13094.57 541.86 57047.33 88888.00 2009-03-27 13:17:19.635 086 13093.79 541.74 57047.09 88888.00 2009-03-27 13:17:20.635 086 13093.79 541.12 57047.21 88888.00 2009-03-27 13:17:21.635 086 13094.05 541.24 57046.72 88888.00 2009-03-27 13:17:22.635 086 13093.79 541.36 57046.96 88888.00 2009-03-27 13:17:23.635 086 13093.92 541.49 57046.47 88888.00 2009-03-27 13:17:24.635 086 13093.66 541.49 57047.57 88888.00 2009-03-27 13:17:25.635 086 13093.66 541.24 57047.21 88888.00 2009-03-27 13:17:26.635 086 13094.44 540.87 57046.96 88888.00 2009-03-27 13:17:27.635 086 13094.05 540.62 57047.21 88888.00 2009-03-27 13:17:28.635 086 13093.79 540.75 57046.84 88888.00 2009-03-27 13:17:29.635 086 13094.44 540.50 57046.84 88888.00 2009-03-27 13:17:30.635 086 13094.31 540.62 57046.72 88888.00 2009-03-27 13:17:31.635 086 13094.05 540.62 57047.21 88888.00 2009-03-27 13:17:32.635 086 13093.66 540.87 57047.45 88888.00 2009-03-27 13:17:33.635 086 13093.40 540.75 57046.84 88888.00 2009-03-27 13:17:34.635 086 13093.79 541.36 57047.09 88888.00 2009-03-27 13:17:35.635 086 13093.53 541.24 57046.84 88888.00 2009-03-27 13:17:36.635 086 13093.79 541.36 57046.60 88888.00 2009-03-27 13:17:37.635 086 13094.05 540.99 57046.96 88888.00 2009-03-27 13:17:38.635 086 13093.79 541.49 57047.70 88888.00 2009-03-27 13:17:39.635 086 13093.66 541.86 57046.47 88888.00 2009-03-27 13:17:40.635 086 13093.27 542.11 57046.96 88888.00 2009-03-27 13:17:41.635 086 13093.01 541.49 57046.84 88888.00 2009-03-27 13:17:42.635 086 13092.49 541.36 57046.60 88888.00 2009-03-27 13:17:43.635 086 13092.49 542.23 57046.96 88888.00 2009-03-27 13:17:44.635 086 13092.36 541.86 57047.33 88888.00 2009-03-27 13:17:45.635 086 13092.62 542.23 57046.60 88888.00 2009-03-27 13:17:46.635 086 13091.58 541.98 57047.21 88888.00 2009-03-27 13:17:47.635 086 13092.75 542.48 57046.84 88888.00 2009-03-27 13:17:48.635 086 13092.49 542.36 57047.09 88888.00 2009-03-27 13:17:49.635 086 13092.36 542.11 57046.72 88888.00 2009-03-27 13:17:50.635 086 13092.23 541.98 57046.84 88888.00 2009-03-27 13:17:51.635 086 13091.97 541.36 57046.96 88888.00 2009-03-27 13:17:52.635 086 13091.97 541.12 57047.45 88888.00 2009-03-27 13:17:53.635 086 13091.84 541.61 57047.09 88888.00 2009-03-27 13:17:54.635 086 13091.84 541.24 57046.35 88888.00 2009-03-27 13:17:55.635 086 13091.45 540.99 57046.47 88888.00 2009-03-27 13:17:56.635 086 13092.62 541.74 57046.23 88888.00 2009-03-27 13:17:57.635 086 13092.10 541.24 57046.72 88888.00 2009-03-27 13:17:58.635 086 13092.62 541.24 57046.23 88888.00 2009-03-27 13:17:59.635 086 13092.23 541.24 57046.96 88888.00 2009-03-27 13:18:00.635 086 13091.97 540.62 57046.72 88888.00 2009-03-27 13:18:01.635 086 13092.62 541.12 57046.35 88888.00 2009-03-27 13:18:02.635 086 13092.36 540.87 57046.84 88888.00 2009-03-27 13:18:03.635 086 13092.49 540.75 57046.96 88888.00 2009-03-27 13:18:04.635 086 13093.14 540.87 57046.72 88888.00 2009-03-27 13:18:05.635 086 13093.01 540.25 57047.09 88888.00 2009-03-27 13:18:06.635 086 13092.88 539.63 57047.09 88888.00 2009-03-27 13:18:07.635 086 13093.66 540.75 57046.23 88888.00 2009-03-27 13:18:08.635 086 13092.88 540.99 57047.09 88888.00 2009-03-27 13:18:09.635 086 13093.40 540.99 57047.09 88888.00 2009-03-27 13:18:10.635 086 13093.01 540.99 57046.60 88888.00 2009-03-27 13:18:11.635 086 13093.01 540.99 57046.96 88888.00 2009-03-27 13:18:12.635 086 13093.01 541.24 57046.72 88888.00 2009-03-27 13:18:13.635 086 13093.01 540.99 57047.09 88888.00 2009-03-27 13:18:14.635 086 13092.88 541.74 57046.60 88888.00 2009-03-27 13:18:15.635 086 13092.62 541.24 57046.96 88888.00 2009-03-27 13:18:16.635 086 13092.62 542.36 57046.11 88888.00 2009-03-27 13:18:17.635 086 13092.36 542.23 57046.60 88888.00 2009-03-27 13:18:18.635 086 13092.10 542.48 57046.11 88888.00 2009-03-27 13:18:19.635 086 13092.49 542.60 57046.35 88888.00 2009-03-27 13:18:20.635 086 13092.49 542.11 57046.84 88888.00 2009-03-27 13:18:21.635 086 13092.10 543.10 57047.09 88888.00 2009-03-27 13:18:22.635 086 13092.10 542.85 57046.47 88888.00 2009-03-27 13:18:23.635 086 13092.10 542.11 57046.72 88888.00 2009-03-27 13:18:24.635 086 13091.84 542.11 57046.72 88888.00 2009-03-27 13:18:25.635 086 13091.84 542.60 57046.72 88888.00 2009-03-27 13:18:26.635 086 13091.45 541.98 57046.35 88888.00 2009-03-27 13:18:27.635 086 13091.58 542.11 57046.84 88888.00 2009-03-27 13:18:28.635 086 13091.58 541.74 57046.11 88888.00 2009-03-27 13:18:29.635 086 13091.32 541.74 57046.23 88888.00 2009-03-27 13:18:30.635 086 13091.97 541.12 57046.96 88888.00 2009-03-27 13:18:31.635 086 13092.49 541.36 57046.60 88888.00 2009-03-27 13:18:32.635 086 13091.71 541.49 57046.84 88888.00 2009-03-27 13:18:33.635 086 13091.45 540.62 57046.60 88888.00 2009-03-27 13:18:34.635 086 13091.32 540.50 57046.72 88888.00 2009-03-27 13:18:35.635 086 13091.45 540.87 57046.60 88888.00 2009-03-27 13:18:36.635 086 13091.45 540.37 57045.74 88888.00 2009-03-27 13:18:37.635 086 13091.58 540.75 57045.98 88888.00 2009-03-27 13:18:38.635 086 13091.58 540.87 57046.11 88888.00 2009-03-27 13:18:39.635 086 13092.10 541.12 57046.11 88888.00 2009-03-27 13:18:40.635 086 13092.10 540.75 57047.09 88888.00 2009-03-27 13:18:41.635 086 13091.97 540.99 57046.72 88888.00 2009-03-27 13:18:42.635 086 13092.62 540.13 57046.84 88888.00 2009-03-27 13:18:43.635 086 13092.10 541.12 57046.11 88888.00 2009-03-27 13:18:44.635 086 13091.84 540.62 57046.47 88888.00 2009-03-27 13:18:45.635 086 13092.10 540.75 57045.62 88888.00 2009-03-27 13:18:46.635 086 13091.97 541.49 57046.35 88888.00 2009-03-27 13:18:47.635 086 13091.19 540.87 57045.98 88888.00 2009-03-27 13:18:48.635 086 13092.36 541.24 57046.47 88888.00 2009-03-27 13:18:49.635 086 13091.58 541.74 57046.35 88888.00 2009-03-27 13:18:50.635 086 13091.71 541.74 57045.98 88888.00 2009-03-27 13:18:51.635 086 13091.71 542.48 57046.47 88888.00 2009-03-27 13:18:52.635 086 13091.71 542.11 57046.23 88888.00 2009-03-27 13:18:53.635 086 13091.32 543.10 57046.60 88888.00 2009-03-27 13:18:54.635 086 13090.80 542.48 57046.35 88888.00 2009-03-27 13:18:55.635 086 13091.06 542.48 57045.98 88888.00 2009-03-27 13:18:56.635 086 13090.93 542.98 57046.60 88888.00 2009-03-27 13:18:57.635 086 13091.19 543.35 57046.72 88888.00 2009-03-27 13:18:58.635 086 13091.58 543.47 57046.47 88888.00 2009-03-27 13:18:59.635 086 13090.93 543.47 57046.35 88888.00 2009-03-27 13:19:00.635 086 13090.28 543.47 57046.35 88888.00 2009-03-27 13:19:01.635 086 13091.06 543.22 57047.21 88888.00 2009-03-27 13:19:02.635 086 13090.80 542.36 57047.09 88888.00 2009-03-27 13:19:03.635 086 13091.32 543.35 57046.72 88888.00 2009-03-27 13:19:04.635 086 13091.45 543.84 57046.96 88888.00 2009-03-27 13:19:05.635 086 13091.19 543.72 57046.35 88888.00 2009-03-27 13:19:06.635 086 13091.06 542.98 57046.96 88888.00 2009-03-27 13:19:07.635 086 13091.19 542.98 57046.60 88888.00 2009-03-27 13:19:08.635 086 13090.80 542.60 57046.47 88888.00 2009-03-27 13:19:09.635 086 13091.58 542.48 57046.35 88888.00 2009-03-27 13:19:10.635 086 13091.32 543.35 57046.84 88888.00 2009-03-27 13:19:11.635 086 13091.19 542.98 57046.72 88888.00 2009-03-27 13:19:12.635 086 13091.06 543.22 57045.74 88888.00 2009-03-27 13:19:13.635 086 13091.19 542.36 57046.47 88888.00 2009-03-27 13:19:14.635 086 13091.32 542.48 57046.47 88888.00 2009-03-27 13:19:15.635 086 13091.58 542.73 57046.84 88888.00 2009-03-27 13:19:16.635 086 13091.84 542.73 57046.47 88888.00 2009-03-27 13:19:17.635 086 13091.84 541.98 57046.47 88888.00 2009-03-27 13:19:18.635 086 13091.58 542.48 57046.47 88888.00 2009-03-27 13:19:19.635 086 13091.32 542.48 57046.60 88888.00 2009-03-27 13:19:20.635 086 13092.75 542.36 57046.35 88888.00 2009-03-27 13:19:21.635 086 13091.97 542.48 57046.72 88888.00 2009-03-27 13:19:22.635 086 13091.71 542.23 57046.11 88888.00 2009-03-27 13:19:23.635 086 13091.97 541.86 57045.98 88888.00 2009-03-27 13:19:24.635 086 13093.27 541.86 57046.11 88888.00 2009-03-27 13:19:25.635 086 13092.23 542.11 57046.72 88888.00 2009-03-27 13:19:26.635 086 13092.23 541.49 57046.11 88888.00 2009-03-27 13:19:27.635 086 13092.36 542.23 57046.35 88888.00 2009-03-27 13:19:28.635 086 13092.49 542.48 57046.11 88888.00 2009-03-27 13:19:29.635 086 13092.62 541.49 57045.98 88888.00 2009-03-27 13:19:30.635 086 13092.49 542.36 57046.96 88888.00 2009-03-27 13:19:31.635 086 13092.62 542.60 57046.96 88888.00 2009-03-27 13:19:32.635 086 13092.62 542.11 57046.84 88888.00 2009-03-27 13:19:33.635 086 13093.14 542.23 57046.23 88888.00 2009-03-27 13:19:34.635 086 13092.36 542.48 57046.47 88888.00 2009-03-27 13:19:35.635 086 13092.62 541.98 57047.09 88888.00 2009-03-27 13:19:36.635 086 13092.75 541.86 57047.21 88888.00 2009-03-27 13:19:37.635 086 13092.75 542.60 57046.60 88888.00 2009-03-27 13:19:38.635 086 13092.49 542.98 57047.21 88888.00 2009-03-27 13:19:39.635 086 13091.97 543.22 57046.47 88888.00 2009-03-27 13:19:40.635 086 13092.49 542.60 57046.96 88888.00 2009-03-27 13:19:41.635 086 13092.36 542.85 57046.35 88888.00 2009-03-27 13:19:42.635 086 13091.06 542.73 57046.60 88888.00 2009-03-27 13:19:43.635 086 13091.19 543.47 57046.47 88888.00 2009-03-27 13:19:44.635 086 13090.93 543.35 57046.96 88888.00 2009-03-27 13:19:45.635 086 13091.19 543.35 57047.21 88888.00 2009-03-27 13:19:46.635 086 13091.19 542.85 57046.72 88888.00 2009-03-27 13:19:47.635 086 13090.67 543.59 57046.96 88888.00 2009-03-27 13:19:48.635 086 13090.93 543.59 57047.33 88888.00 2009-03-27 13:19:49.635 086 13091.19 543.59 57046.72 88888.00 2009-03-27 13:19:50.635 086 13091.32 543.72 57046.96 88888.00 2009-03-27 13:19:51.634 086 13091.71 543.59 57047.09 88888.00 2009-03-27 13:19:52.634 086 13090.80 543.35 57047.09 88888.00 2009-03-27 13:19:53.634 086 13090.67 543.59 57047.09 88888.00 2009-03-27 13:19:54.634 086 13090.15 543.22 57046.35 88888.00 2009-03-27 13:19:55.634 086 13091.19 543.47 57046.60 88888.00 2009-03-27 13:19:56.634 086 13090.93 543.47 57046.60 88888.00 2009-03-27 13:19:57.634 086 13090.67 543.35 57047.09 88888.00 2009-03-27 13:19:58.634 086 13090.54 543.35 57046.72 88888.00 2009-03-27 13:19:59.634 086 13091.06 543.47 57046.47 88888.00 2009-03-27 13:20:00.634 086 13091.06 543.35 57046.72 88888.00 2009-03-27 13:20:01.634 086 13091.19 543.72 57046.11 88888.00 2009-03-27 13:20:02.634 086 13092.10 543.22 57046.60 88888.00 2009-03-27 13:20:03.634 086 13091.97 543.47 57046.11 88888.00 2009-03-27 13:20:04.634 086 13091.32 543.72 57046.72 88888.00 2009-03-27 13:20:05.634 086 13092.36 543.35 57046.96 88888.00 2009-03-27 13:20:06.634 086 13092.10 543.72 57045.98 88888.00 2009-03-27 13:20:07.634 086 13092.36 543.35 57045.74 88888.00 2009-03-27 13:20:08.634 086 13092.88 542.98 57046.35 88888.00 2009-03-27 13:20:09.634 086 13092.10 543.22 57046.35 88888.00 2009-03-27 13:20:10.634 086 13092.23 543.35 57046.60 88888.00 2009-03-27 13:20:11.634 086 13092.88 543.35 57046.60 88888.00 2009-03-27 13:20:12.634 086 13091.71 543.35 57046.23 88888.00 2009-03-27 13:20:13.634 086 13093.01 543.10 57045.86 88888.00 2009-03-27 13:20:14.634 086 13092.36 543.35 57046.35 88888.00 2009-03-27 13:20:15.634 086 13092.62 542.98 57045.98 88888.00 2009-03-27 13:20:16.634 086 13092.49 543.22 57046.35 88888.00 2009-03-27 13:20:17.634 086 13092.88 543.72 57045.74 88888.00 2009-03-27 13:20:18.634 086 13092.36 542.60 57046.72 88888.00 2009-03-27 13:20:19.634 086 13092.88 543.97 57046.84 88888.00 2009-03-27 13:20:20.634 086 13093.01 543.22 57046.35 88888.00 2009-03-27 13:20:21.634 086 13092.10 544.09 57046.96 88888.00 2009-03-27 13:20:22.634 086 13092.36 544.34 57046.72 88888.00 2009-03-27 13:20:23.634 086 13092.10 543.47 57046.47 88888.00 2009-03-27 13:20:24.634 086 13091.58 544.09 57046.84 88888.00 2009-03-27 13:20:25.634 086 13091.71 543.59 57046.35 88888.00 2009-03-27 13:20:26.634 086 13091.32 544.09 57046.96 88888.00 2009-03-27 13:20:27.634 086 13091.58 544.34 57046.60 88888.00 2009-03-27 13:20:28.634 086 13091.45 543.59 57046.84 88888.00 2009-03-27 13:20:29.634 086 13091.84 543.84 57046.84 88888.00 2009-03-27 13:20:30.634 086 13090.93 544.21 57047.21 88888.00 2009-03-27 13:20:31.634 086 13091.58 544.09 57046.60 88888.00 2009-03-27 13:20:32.634 086 13091.19 543.59 57046.84 88888.00 2009-03-27 13:20:33.634 086 13091.45 543.10 57046.60 88888.00 2009-03-27 13:20:34.634 086 13091.97 543.59 57046.35 88888.00 2009-03-27 13:20:35.634 086 13092.10 542.85 57046.72 88888.00 2009-03-27 13:20:36.634 086 13091.97 543.22 57046.72 88888.00 2009-03-27 13:20:37.634 086 13092.23 542.85 57047.09 88888.00 2009-03-27 13:20:38.634 086 13091.97 542.98 57047.09 88888.00 2009-03-27 13:20:39.634 086 13093.14 542.23 57046.72 88888.00 2009-03-27 13:20:40.634 086 13092.62 542.48 57046.84 88888.00 2009-03-27 13:20:41.634 086 13093.14 542.36 57046.47 88888.00 2009-03-27 13:20:42.634 086 13092.49 542.73 57046.35 88888.00 2009-03-27 13:20:43.634 086 13092.75 542.48 57046.35 88888.00 2009-03-27 13:20:44.634 086 13093.14 542.48 57046.84 88888.00 2009-03-27 13:20:45.634 086 13092.88 542.85 57046.72 88888.00 2009-03-27 13:20:46.634 086 13093.92 542.73 57045.74 88888.00 2009-03-27 13:20:47.634 086 13094.05 542.73 57046.23 88888.00 2009-03-27 13:20:48.634 086 13093.27 542.48 57046.11 88888.00 2009-03-27 13:20:49.634 086 13093.14 543.35 57046.47 88888.00 2009-03-27 13:20:50.634 086 13093.01 543.97 57046.23 88888.00 2009-03-27 13:20:51.634 086 13092.88 543.72 57046.84 88888.00 2009-03-27 13:20:52.634 086 13093.14 543.35 57046.47 88888.00 2009-03-27 13:20:53.634 086 13093.27 543.35 57046.84 88888.00 2009-03-27 13:20:54.634 086 13093.92 544.46 57046.96 88888.00 2009-03-27 13:20:55.634 086 13093.14 544.71 57047.09 88888.00 2009-03-27 13:20:56.634 086 13092.88 544.09 57046.60 88888.00 2009-03-27 13:20:57.634 086 13092.62 544.71 57046.96 88888.00 2009-03-27 13:20:58.634 086 13093.40 545.08 57046.60 88888.00 2009-03-27 13:20:59.634 086 13092.49 544.71 57046.96 88888.00 2009-03-27 13:21:00.634 086 13092.23 543.97 57046.47 88888.00 2009-03-27 13:21:01.634 086 13093.01 544.46 57047.09 88888.00 2009-03-27 13:21:02.634 086 13092.62 544.83 57047.70 88888.00 2009-03-27 13:21:03.634 086 13092.88 544.21 57047.70 88888.00 2009-03-27 13:21:04.634 086 13093.27 544.46 57046.35 88888.00 2009-03-27 13:21:05.634 086 13092.62 544.59 57047.57 88888.00 2009-03-27 13:21:06.634 086 13093.01 544.21 57046.72 88888.00 2009-03-27 13:21:07.634 086 13092.23 544.59 57046.96 88888.00 2009-03-27 13:21:08.634 086 13092.36 543.97 57046.72 88888.00 2009-03-27 13:21:09.634 086 13092.62 544.34 57046.84 88888.00 2009-03-27 13:21:10.634 086 13092.88 544.21 57046.60 88888.00 2009-03-27 13:21:11.634 086 13092.75 544.21 57047.09 88888.00 2009-03-27 13:21:12.634 086 13091.84 543.72 57047.21 88888.00 2009-03-27 13:21:13.634 086 13093.27 543.35 57046.96 88888.00 2009-03-27 13:21:14.634 086 13093.79 543.59 57046.72 88888.00 2009-03-27 13:21:15.634 086 13093.14 543.22 57047.21 88888.00 2009-03-27 13:21:16.634 086 13093.53 542.73 57047.57 88888.00 2009-03-27 13:21:17.634 086 13093.14 543.35 57046.96 88888.00 2009-03-27 13:21:18.634 086 13093.14 542.85 57047.21 88888.00 2009-03-27 13:21:19.634 086 13093.40 542.85 57047.09 88888.00 2009-03-27 13:21:20.634 086 13093.79 542.48 57047.09 88888.00 2009-03-27 13:21:21.634 086 13094.83 542.60 57047.45 88888.00 2009-03-27 13:21:22.634 086 13093.79 542.98 57046.72 88888.00 2009-03-27 13:21:23.634 086 13094.70 541.49 57046.72 88888.00 2009-03-27 13:21:24.634 086 13093.92 542.11 57047.09 88888.00 2009-03-27 13:21:25.634 086 13094.18 542.48 57046.72 88888.00 2009-03-27 13:21:26.634 086 13094.44 542.60 57047.09 88888.00 2009-03-27 13:21:27.634 086 13094.96 542.36 57046.84 88888.00 2009-03-27 13:21:28.634 086 13094.18 542.23 57046.84 88888.00 2009-03-27 13:21:29.634 086 13094.83 542.23 57047.09 88888.00 2009-03-27 13:21:30.634 086 13094.57 541.74 57046.72 88888.00 2009-03-27 13:21:31.634 086 13094.57 542.36 57047.33 88888.00 2009-03-27 13:21:32.634 086 13094.96 541.98 57046.60 88888.00 2009-03-27 13:21:33.634 086 13094.57 542.23 57047.57 88888.00 2009-03-27 13:21:34.634 086 13094.05 542.23 57046.96 88888.00 2009-03-27 13:21:35.634 086 13094.83 542.73 57047.70 88888.00 2009-03-27 13:21:36.634 086 13094.05 541.98 57047.82 88888.00 2009-03-27 13:21:37.634 086 13093.27 542.36 57047.21 88888.00 2009-03-27 13:21:38.634 086 13093.01 542.48 57046.96 88888.00 2009-03-27 13:21:39.634 086 13093.40 543.72 57047.45 88888.00 2009-03-27 13:21:40.634 086 13093.66 542.36 57047.21 88888.00 2009-03-27 13:21:41.634 086 13093.92 543.35 57046.96 88888.00 2009-03-27 13:21:42.634 086 13093.27 543.10 57046.60 88888.00 2009-03-27 13:21:43.634 086 13093.40 544.09 57047.21 88888.00 2009-03-27 13:21:44.634 086 13093.40 543.35 57047.09 88888.00 2009-03-27 13:21:45.634 086 13093.66 542.98 57047.33 88888.00 2009-03-27 13:21:46.634 086 13092.75 543.72 57046.60 88888.00 2009-03-27 13:21:47.634 086 13092.88 543.22 57046.72 88888.00 2009-03-27 13:21:48.634 086 13092.62 543.47 57047.09 88888.00 2009-03-27 13:21:49.634 086 13092.49 543.22 57047.33 88888.00 2009-03-27 13:21:50.634 086 13092.23 542.60 57046.96 88888.00 2009-03-27 13:21:51.634 086 13092.36 543.22 57047.57 88888.00 2009-03-27 13:21:52.634 086 13092.49 542.60 57047.33 88888.00 2009-03-27 13:21:53.634 086 13092.88 542.98 57047.57 88888.00 2009-03-27 13:21:54.634 086 13093.01 542.60 57047.21 88888.00 2009-03-27 13:21:55.634 086 13093.14 543.10 57047.45 88888.00 2009-03-27 13:21:56.634 086 13092.49 542.85 57047.21 88888.00 2009-03-27 13:21:57.634 086 13092.36 542.73 57046.60 88888.00 2009-03-27 13:21:58.634 086 13093.14 541.49 57047.09 88888.00 2009-03-27 13:21:59.634 086 13093.53 542.36 57046.96 88888.00 2009-03-27 13:22:00.634 086 13093.27 542.11 57046.84 88888.00 2009-03-27 13:22:01.634 086 13093.40 541.61 57047.33 88888.00 2009-03-27 13:22:02.634 086 13093.92 541.36 57046.96 88888.00 2009-03-27 13:22:03.634 086 13093.92 541.86 57047.21 88888.00 2009-03-27 13:22:04.634 086 13094.18 541.74 57046.47 88888.00 2009-03-27 13:22:05.634 086 13093.92 541.74 57046.60 88888.00 2009-03-27 13:22:06.634 086 13093.79 542.36 57046.72 88888.00 2009-03-27 13:22:07.634 086 13094.18 541.24 57046.60 88888.00 2009-03-27 13:22:08.634 086 13094.44 541.49 57046.60 88888.00 2009-03-27 13:22:09.634 086 13094.57 542.23 57047.45 88888.00 2009-03-27 13:22:10.634 086 13094.05 541.74 57046.60 88888.00 2009-03-27 13:22:11.634 086 13094.05 541.98 57046.60 88888.00 2009-03-27 13:22:12.634 086 13095.09 540.99 57046.84 88888.00 2009-03-27 13:22:13.634 086 13093.79 541.61 57047.09 88888.00 2009-03-27 13:22:14.634 086 13094.96 542.23 57046.60 88888.00 2009-03-27 13:22:15.634 086 13094.44 541.86 57046.84 88888.00 2009-03-27 13:22:16.634 086 13094.70 541.98 57047.33 88888.00 2009-03-27 13:22:17.634 086 13094.83 541.74 57047.21 88888.00 2009-03-27 13:22:18.634 086 13093.79 541.98 57047.33 88888.00 2009-03-27 13:22:19.634 086 13095.09 541.86 57047.33 88888.00 2009-03-27 13:22:20.634 086 13094.57 541.24 57047.57 88888.00 2009-03-27 13:22:21.634 086 13094.05 540.99 57047.09 88888.00 2009-03-27 13:22:22.634 086 13094.70 541.36 57047.21 88888.00 2009-03-27 13:22:23.634 086 13094.57 541.36 57047.21 88888.00 2009-03-27 13:22:24.634 086 13094.70 541.49 57047.45 88888.00 2009-03-27 13:22:25.634 086 13095.35 542.23 57047.57 88888.00 2009-03-27 13:22:26.634 086 13094.96 541.86 57047.57 88888.00 2009-03-27 13:22:27.634 086 13094.57 541.36 57047.21 88888.00 2009-03-27 13:22:28.634 086 13094.18 541.36 57047.33 88888.00 2009-03-27 13:22:29.634 086 13093.92 541.98 57047.82 88888.00 2009-03-27 13:22:30.634 086 13094.18 541.61 57047.45 88888.00 2009-03-27 13:22:31.634 086 13094.31 540.75 57047.70 88888.00 2009-03-27 13:22:32.634 086 13094.44 541.49 57047.82 88888.00 2009-03-27 13:22:33.634 086 13093.66 541.36 57047.45 88888.00 2009-03-27 13:22:34.634 086 13094.31 541.49 57047.82 88888.00 2009-03-27 13:22:35.634 086 13094.18 541.61 57047.82 88888.00 2009-03-27 13:22:36.634 086 13094.05 540.99 57047.21 88888.00 2009-03-27 13:22:37.634 086 13093.79 541.24 57046.47 88888.00 2009-03-27 13:22:38.634 086 13093.92 541.36 57047.45 88888.00 2009-03-27 13:22:39.634 086 13093.14 541.24 57047.09 88888.00 2009-03-27 13:22:40.634 086 13093.79 541.12 57047.45 88888.00 2009-03-27 13:22:41.634 086 13093.40 540.75 57046.84 88888.00 2009-03-27 13:22:42.634 086 13093.53 540.37 57047.33 88888.00 2009-03-27 13:22:43.634 086 13093.40 541.12 57046.84 88888.00 2009-03-27 13:22:44.634 086 13093.27 540.25 57047.82 88888.00 2009-03-27 13:22:45.634 086 13093.40 540.75 57047.45 88888.00 2009-03-27 13:22:46.634 086 13092.62 541.24 57047.33 88888.00 2009-03-27 13:22:47.634 086 13092.75 540.25 57047.70 88888.00 2009-03-27 13:22:48.634 086 13093.40 540.50 57046.96 88888.00 2009-03-27 13:22:49.634 086 13092.88 540.37 57047.21 88888.00 2009-03-27 13:22:50.634 086 13092.88 540.87 57046.96 88888.00 2009-03-27 13:22:51.634 086 13093.27 540.25 57046.35 88888.00 2009-03-27 13:22:52.634 086 13093.27 540.87 57047.21 88888.00 2009-03-27 13:22:53.634 086 13093.40 540.50 57046.47 88888.00 2009-03-27 13:22:54.634 086 13092.88 540.75 57046.96 88888.00 2009-03-27 13:22:55.634 086 13093.53 540.50 57047.45 88888.00 2009-03-27 13:22:56.634 086 13093.79 540.62 57047.33 88888.00 2009-03-27 13:22:57.634 086 13093.01 540.87 57046.60 88888.00 2009-03-27 13:22:58.634 086 13092.88 539.63 57047.21 88888.00 2009-03-27 13:22:59.634 086 13092.88 540.37 57046.72 88888.00 2009-03-27 13:23:00.634 086 13093.79 539.88 57046.47 88888.00 2009-03-27 13:23:01.634 086 13093.53 540.25 57046.72 88888.00 2009-03-27 13:23:02.634 086 13093.27 540.13 57047.09 88888.00 2009-03-27 13:23:03.634 086 13093.40 540.87 57047.09 88888.00 2009-03-27 13:23:04.634 086 13093.53 539.63 57046.60 88888.00 2009-03-27 13:23:05.634 086 13094.05 539.63 57046.47 88888.00 2009-03-27 13:23:06.634 086 13093.27 539.38 57046.35 88888.00 2009-03-27 13:23:07.634 086 13093.92 539.51 57046.60 88888.00 2009-03-27 13:23:08.634 086 13093.66 539.75 57046.72 88888.00 2009-03-27 13:23:09.634 086 13093.40 539.88 57046.23 88888.00 2009-03-27 13:23:10.634 086 13093.14 539.26 57046.84 88888.00 2009-03-27 13:23:11.634 086 13093.27 539.38 57046.35 88888.00 2009-03-27 13:23:12.634 086 13094.05 539.38 57046.47 88888.00 2009-03-27 13:23:13.634 086 13093.92 539.63 57046.35 88888.00 2009-03-27 13:23:14.634 086 13093.27 539.26 57046.84 88888.00 2009-03-27 13:23:15.634 086 13093.40 538.89 57046.11 88888.00 2009-03-27 13:23:16.634 086 13093.27 538.76 57046.47 88888.00 2009-03-27 13:23:17.634 086 13093.27 539.14 57046.72 88888.00 2009-03-27 13:23:18.634 086 13092.62 539.75 57046.35 88888.00 2009-03-27 13:23:19.634 086 13092.23 539.75 57046.35 88888.00 2009-03-27 13:23:20.634 086 13093.01 539.75 57046.84 88888.00 2009-03-27 13:23:21.634 086 13093.01 540.00 57046.96 88888.00 2009-03-27 13:23:22.634 086 13092.75 539.88 57046.47 88888.00 2009-03-27 13:23:23.634 086 13092.88 539.63 57046.23 88888.00 2009-03-27 13:23:24.634 086 13092.36 539.38 57046.35 88888.00 2009-03-27 13:23:25.634 086 13091.97 539.51 57046.60 88888.00 2009-03-27 13:23:26.634 086 13092.10 539.63 57046.23 88888.00 2009-03-27 13:23:27.634 086 13092.23 540.13 57046.47 88888.00 2009-03-27 13:23:28.634 086 13091.84 540.13 57045.50 88888.00 2009-03-27 13:23:29.634 086 13091.32 539.88 57046.60 88888.00 2009-03-27 13:23:30.634 086 13092.10 540.37 57046.47 88888.00 2009-03-27 13:23:31.634 086 13091.45 539.38 57046.84 88888.00 2009-03-27 13:23:32.634 086 13092.10 540.00 57046.23 88888.00 2009-03-27 13:23:33.634 086 13091.06 540.25 57045.74 88888.00 2009-03-27 13:23:34.634 086 13091.71 539.63 57046.96 88888.00 2009-03-27 13:23:35.634 086 13091.71 539.63 57046.35 88888.00 2009-03-27 13:23:36.634 086 13091.71 539.88 57045.86 88888.00 2009-03-27 13:23:37.634 086 13091.32 540.37 57045.74 88888.00 2009-03-27 13:23:38.634 086 13091.19 539.01 57046.11 88888.00 2009-03-27 13:23:39.634 086 13091.45 540.00 57046.23 88888.00 2009-03-27 13:23:40.634 086 13091.19 539.26 57046.11 88888.00 2009-03-27 13:23:41.634 086 13091.32 540.13 57045.62 88888.00 2009-03-27 13:23:42.634 086 13091.06 539.51 57046.23 88888.00 2009-03-27 13:23:43.634 086 13091.06 539.14 57045.50 88888.00 2009-03-27 13:23:44.634 086 13091.19 539.88 57045.86 88888.00 2009-03-27 13:23:45.634 086 13090.67 539.51 57045.74 88888.00 2009-03-27 13:23:46.634 086 13090.67 539.01 57045.98 88888.00 2009-03-27 13:23:47.634 086 13091.58 539.38 57045.62 88888.00 2009-03-27 13:23:48.634 086 13091.32 539.14 57045.50 88888.00 2009-03-27 13:23:49.634 086 13090.80 539.38 57046.60 88888.00 2009-03-27 13:23:50.634 086 13090.41 539.38 57046.11 88888.00 2009-03-27 13:23:51.634 086 13090.93 539.51 57046.23 88888.00 2009-03-27 13:23:52.634 086 13091.32 539.51 57045.38 88888.00 2009-03-27 13:23:53.634 086 13090.67 539.63 57045.38 88888.00 2009-03-27 13:23:54.634 086 13091.19 538.89 57045.38 88888.00 2009-03-27 13:23:55.634 086 13090.80 538.64 57046.11 88888.00 2009-03-27 13:23:56.634 086 13091.06 539.51 57045.38 88888.00 2009-03-27 13:23:57.634 086 13090.41 538.64 57045.38 88888.00 2009-03-27 13:23:58.634 086 13090.41 539.38 57045.98 88888.00 2009-03-27 13:23:59.634 086 13091.06 539.38 57045.62 88888.00 2009-03-27 13:24:00.634 086 13090.80 539.88 57045.62 88888.00 2009-03-27 13:24:01.634 086 13090.41 539.63 57045.50 88888.00 2009-03-27 13:24:02.634 086 13090.41 539.51 57045.38 88888.00 2009-03-27 13:24:03.634 086 13090.41 539.88 57045.86 88888.00 2009-03-27 13:24:04.634 086 13091.32 540.13 57045.50 88888.00 2009-03-27 13:24:05.634 086 13090.28 539.88 57045.13 88888.00 2009-03-27 13:24:06.634 086 13091.19 539.88 57045.13 88888.00 2009-03-27 13:24:07.634 086 13090.15 539.88 57045.01 88888.00 2009-03-27 13:24:08.634 086 13089.76 540.25 57045.62 88888.00 2009-03-27 13:24:09.634 086 13090.54 540.37 57045.25 88888.00 2009-03-27 13:24:10.634 086 13089.63 540.50 57045.98 88888.00 2009-03-27 13:24:11.634 086 13089.76 540.00 57045.74 88888.00 2009-03-27 13:24:12.634 086 13090.28 541.12 57045.62 88888.00 2009-03-27 13:24:13.634 086 13089.38 540.25 57045.13 88888.00 2009-03-27 13:24:14.634 086 13090.41 540.37 57045.13 88888.00 2009-03-27 13:24:15.634 086 13089.50 540.37 57045.01 88888.00 2009-03-27 13:24:16.634 086 13089.38 540.25 57045.13 88888.00 2009-03-27 13:24:17.634 086 13089.50 540.50 57045.25 88888.00 2009-03-27 13:24:18.634 086 13089.76 540.50 57045.50 88888.00 2009-03-27 13:24:19.634 086 13089.12 540.13 57045.50 88888.00 2009-03-27 13:24:20.634 086 13088.99 540.62 57045.74 88888.00 2009-03-27 13:24:21.634 086 13089.89 540.00 57045.38 88888.00 2009-03-27 13:24:22.634 086 13089.50 540.62 57045.25 88888.00 2009-03-27 13:24:23.634 086 13089.38 540.37 57045.50 88888.00 2009-03-27 13:24:24.634 086 13089.38 540.62 57045.01 88888.00 2009-03-27 13:24:25.634 086 13088.34 540.13 57045.50 88888.00 2009-03-27 13:24:26.634 086 13089.12 541.12 57045.25 88888.00 2009-03-27 13:24:27.634 086 13088.86 540.37 57045.25 88888.00 2009-03-27 13:24:28.634 086 13088.73 540.13 57044.89 88888.00 2009-03-27 13:24:29.634 086 13088.73 540.50 57045.01 88888.00 2009-03-27 13:24:30.634 086 13089.38 540.99 57044.89 88888.00 2009-03-27 13:24:31.634 086 13089.25 540.50 57045.13 88888.00 2009-03-27 13:24:32.634 086 13089.12 540.62 57045.13 88888.00 2009-03-27 13:24:33.634 086 13089.12 540.99 57045.25 88888.00 2009-03-27 13:24:34.634 086 13089.12 541.12 57045.01 88888.00 2009-03-27 13:24:35.634 086 13088.34 540.75 57044.76 88888.00 2009-03-27 13:24:36.634 086 13088.08 541.12 57044.89 88888.00 2009-03-27 13:24:37.634 086 13088.99 540.99 57045.13 88888.00 2009-03-27 13:24:38.634 086 13088.21 541.24 57044.76 88888.00 2009-03-27 13:24:39.634 086 13088.60 541.12 57044.64 88888.00 2009-03-27 13:24:40.634 086 13089.12 540.99 57045.13 88888.00 2009-03-27 13:24:41.634 086 13088.73 541.12 57044.15 88888.00 2009-03-27 13:24:42.634 086 13088.99 541.12 57045.38 88888.00 2009-03-27 13:24:43.634 086 13088.08 540.50 57044.27 88888.00 2009-03-27 13:24:44.634 086 13088.86 540.50 57045.01 88888.00 2009-03-27 13:24:45.634 086 13088.86 541.36 57045.62 88888.00 2009-03-27 13:24:46.634 086 13088.73 540.99 57045.25 88888.00 2009-03-27 13:24:47.634 086 13088.60 541.36 57045.25 88888.00 2009-03-27 13:24:48.634 086 13089.12 540.87 57044.89 88888.00 2009-03-27 13:24:49.634 086 13088.47 540.75 57044.52 88888.00 2009-03-27 13:24:50.634 086 13088.34 540.62 57045.13 88888.00 2009-03-27 13:24:51.634 086 13088.21 540.75 57044.64 88888.00 2009-03-27 13:24:52.634 086 13087.56 541.24 57045.50 88888.00 2009-03-27 13:24:53.634 086 13088.34 541.12 57044.89 88888.00 2009-03-27 13:24:54.634 086 13088.34 541.74 57044.64 88888.00 2009-03-27 13:24:55.634 086 13088.34 541.61 57044.76 88888.00 2009-03-27 13:24:56.634 086 13088.21 540.99 57044.52 88888.00 2009-03-27 13:24:57.634 086 13088.08 541.49 57044.64 88888.00 2009-03-27 13:24:58.634 086 13087.95 541.49 57044.76 88888.00 2009-03-27 13:24:59.634 086 13087.95 541.86 57044.39 88888.00 2009-03-27 13:25:00.634 086 13088.08 541.12 57044.89 88888.00 2009-03-27 13:25:01.634 086 13087.56 542.36 57045.01 88888.00 2009-03-27 13:25:02.634 086 13087.69 541.98 57045.01 88888.00 2009-03-27 13:25:03.634 086 13088.60 541.61 57044.52 88888.00 2009-03-27 13:25:04.634 086 13087.95 541.49 57044.52 88888.00 2009-03-27 13:25:05.634 086 13087.56 541.74 57044.76 88888.00 2009-03-27 13:25:06.634 086 13087.95 541.61 57044.64 88888.00 2009-03-27 13:25:07.634 086 13088.34 541.98 57044.27 88888.00 2009-03-27 13:25:08.634 086 13087.56 542.23 57044.89 88888.00 2009-03-27 13:25:09.634 086 13087.95 542.36 57045.38 88888.00 2009-03-27 13:25:10.634 086 13088.21 542.85 57045.38 88888.00 2009-03-27 13:25:11.634 086 13088.21 542.23 57044.52 88888.00 2009-03-27 13:25:12.634 086 13087.82 542.36 57044.52 88888.00 2009-03-27 13:25:13.634 086 13087.69 541.86 57044.52 88888.00 2009-03-27 13:25:14.634 086 13088.21 542.60 57044.27 88888.00 2009-03-27 13:25:15.634 086 13087.69 542.23 57044.64 88888.00 2009-03-27 13:25:16.634 086 13088.08 543.10 57044.76 88888.00 2009-03-27 13:25:17.634 086 13088.08 541.86 57044.76 88888.00 2009-03-27 13:25:18.634 086 13088.21 542.73 57045.01 88888.00 2009-03-27 13:25:19.634 086 13087.95 542.48 57044.52 88888.00 2009-03-27 13:25:20.634 086 13087.95 542.48 57045.25 88888.00 2009-03-27 13:25:21.634 086 13087.82 542.23 57044.39 88888.00 2009-03-27 13:25:22.634 086 13087.95 542.48 57044.39 88888.00 2009-03-27 13:25:23.634 086 13088.34 542.73 57044.27 88888.00 2009-03-27 13:25:24.634 086 13088.47 542.48 57044.89 88888.00 2009-03-27 13:25:25.634 086 13087.43 542.36 57044.15 88888.00 2009-03-27 13:25:26.634 086 13088.86 542.85 57044.64 88888.00 2009-03-27 13:25:27.634 086 13087.69 542.48 57044.64 88888.00 2009-03-27 13:25:28.634 086 13087.95 542.85 57044.89 88888.00 2009-03-27 13:25:29.634 086 13088.08 543.22 57043.91 88888.00 2009-03-27 13:25:30.634 086 13087.82 542.60 57044.39 88888.00 2009-03-27 13:25:31.634 086 13087.43 542.36 57044.64 88888.00 2009-03-27 13:25:32.634 086 13087.95 542.98 57044.76 88888.00 2009-03-27 13:25:33.634 086 13087.69 542.73 57044.64 88888.00 2009-03-27 13:25:34.634 086 13087.82 542.60 57044.76 88888.00 2009-03-27 13:25:35.634 086 13087.30 542.98 57045.01 88888.00 2009-03-27 13:25:36.634 086 13088.60 542.85 57045.01 88888.00 2009-03-27 13:25:37.634 086 13087.56 542.11 57045.50 88888.00 2009-03-27 13:25:38.634 086 13088.60 542.60 57044.15 88888.00 2009-03-27 13:25:39.634 086 13088.34 542.23 57044.52 88888.00 2009-03-27 13:25:40.634 086 13088.34 542.48 57044.27 88888.00 2009-03-27 13:25:41.634 086 13088.34 542.73 57044.64 88888.00 2009-03-27 13:25:42.634 086 13088.21 542.48 57044.39 88888.00 2009-03-27 13:25:43.634 086 13088.34 542.48 57044.89 88888.00 2009-03-27 13:25:44.634 086 13088.47 542.36 57044.76 88888.00 2009-03-27 13:25:45.634 086 13088.60 542.48 57044.76 88888.00 2009-03-27 13:25:46.634 086 13088.08 542.73 57044.76 88888.00 2009-03-27 13:25:47.634 086 13088.21 542.60 57044.39 88888.00 2009-03-27 13:25:48.634 086 13087.82 542.60 57044.76 88888.00 2009-03-27 13:25:49.634 086 13088.21 543.59 57044.64 88888.00 2009-03-27 13:25:50.634 086 13087.95 543.59 57045.01 88888.00 2009-03-27 13:25:51.634 086 13088.47 543.22 57044.52 88888.00 2009-03-27 13:25:52.634 086 13088.21 543.97 57044.76 88888.00 2009-03-27 13:25:53.634 086 13088.08 543.22 57044.76 88888.00 2009-03-27 13:25:54.634 086 13088.60 543.47 57044.64 88888.00 2009-03-27 13:25:55.634 086 13087.69 543.47 57044.64 88888.00 2009-03-27 13:25:56.634 086 13088.08 543.97 57045.01 88888.00 2009-03-27 13:25:57.634 086 13088.08 543.47 57044.03 88888.00 2009-03-27 13:25:58.634 086 13087.95 543.35 57044.64 88888.00 2009-03-27 13:25:59.634 086 13088.21 543.35 57044.64 88888.00 2009-03-27 13:26:00.634 086 13088.60 543.10 57044.89 88888.00 2009-03-27 13:26:01.634 086 13088.34 543.10 57045.13 88888.00 2009-03-27 13:26:02.634 086 13088.47 542.85 57045.13 88888.00 2009-03-27 13:26:03.634 086 13088.08 543.84 57045.25 88888.00 2009-03-27 13:26:04.634 086 13088.60 542.98 57045.01 88888.00 2009-03-27 13:26:05.634 086 13089.12 543.35 57045.01 88888.00 2009-03-27 13:26:06.634 086 13089.12 544.09 57044.89 88888.00 2009-03-27 13:26:07.634 086 13088.34 543.22 57044.52 88888.00 2009-03-27 13:26:08.634 086 13089.38 543.59 57044.64 88888.00 2009-03-27 13:26:09.634 086 13088.86 543.72 57044.39 88888.00 2009-03-27 13:26:10.634 086 13089.25 543.72 57045.13 88888.00 2009-03-27 13:26:11.634 086 13089.38 543.72 57044.89 88888.00 2009-03-27 13:26:12.634 086 13089.25 542.98 57044.76 88888.00 2009-03-27 13:26:13.634 086 13088.86 543.35 57044.89 88888.00 2009-03-27 13:26:14.634 086 13088.99 543.84 57045.13 88888.00 2009-03-27 13:26:15.634 086 13088.60 543.47 57044.89 88888.00 2009-03-27 13:26:16.634 086 13088.08 544.21 57044.76 88888.00 2009-03-27 13:26:17.634 086 13088.21 543.97 57044.89 88888.00 2009-03-27 13:26:18.634 086 13088.60 544.21 57045.74 88888.00 2009-03-27 13:26:19.634 086 13088.73 543.97 57044.89 88888.00 2009-03-27 13:26:20.634 086 13088.86 544.46 57044.89 88888.00 2009-03-27 13:26:21.634 086 13088.86 544.21 57044.64 88888.00 2009-03-27 13:26:22.634 086 13087.95 544.34 57045.38 88888.00 2009-03-27 13:26:23.634 086 13088.08 543.59 57045.25 88888.00 2009-03-27 13:26:24.634 086 13088.34 544.21 57044.89 88888.00 2009-03-27 13:26:25.634 086 13088.34 544.71 57045.25 88888.00 2009-03-27 13:26:26.634 086 13088.08 544.09 57045.01 88888.00 2009-03-27 13:26:27.634 086 13087.82 543.97 57045.13 88888.00 2009-03-27 13:26:28.634 086 13088.08 544.46 57045.01 88888.00 2009-03-27 13:26:29.634 086 13088.34 544.09 57045.13 88888.00 2009-03-27 13:26:30.634 086 13087.95 544.09 57045.25 88888.00 2009-03-27 13:26:31.634 086 13087.95 543.10 57044.64 88888.00 2009-03-27 13:26:32.634 086 13088.34 543.72 57044.76 88888.00 2009-03-27 13:26:33.634 086 13088.86 542.98 57044.76 88888.00 2009-03-27 13:26:34.634 086 13089.12 543.35 57044.64 88888.00 2009-03-27 13:26:35.634 086 13088.21 542.36 57045.01 88888.00 2009-03-27 13:26:36.634 086 13088.99 543.10 57045.25 88888.00 2009-03-27 13:26:37.634 086 13088.86 542.60 57044.89 88888.00 2009-03-27 13:26:38.634 086 13089.63 542.60 57045.25 88888.00 2009-03-27 13:26:39.634 086 13089.50 542.48 57044.39 88888.00 2009-03-27 13:26:40.634 086 13088.99 542.98 57045.01 88888.00 2009-03-27 13:26:41.634 086 13089.12 543.10 57045.13 88888.00 2009-03-27 13:26:42.634 086 13088.99 542.36 57045.01 88888.00 2009-03-27 13:26:43.634 086 13089.50 542.36 57044.64 88888.00 2009-03-27 13:26:44.634 086 13089.25 542.60 57044.15 88888.00 2009-03-27 13:26:45.634 086 13089.76 542.98 57044.52 88888.00 2009-03-27 13:26:46.634 086 13089.50 543.35 57045.25 88888.00 2009-03-27 13:26:47.634 086 13089.76 542.85 57044.76 88888.00 2009-03-27 13:26:48.634 086 13088.60 543.10 57044.76 88888.00 2009-03-27 13:26:49.634 086 13089.63 543.10 57044.76 88888.00 2009-03-27 13:26:50.634 086 13089.25 543.72 57045.74 88888.00 2009-03-27 13:26:51.634 086 13089.63 543.97 57045.01 88888.00 2009-03-27 13:26:52.634 086 13088.99 544.09 57045.25 88888.00 2009-03-27 13:26:53.634 086 13089.38 543.84 57044.89 88888.00 2009-03-27 13:26:54.634 086 13088.60 544.34 57045.01 88888.00 2009-03-27 13:26:55.634 086 13089.38 544.96 57045.25 88888.00 2009-03-27 13:26:56.634 086 13089.12 544.83 57045.38 88888.00 2009-03-27 13:26:57.634 086 13088.47 544.59 57045.25 88888.00 2009-03-27 13:26:58.634 086 13088.86 545.20 57045.25 88888.00 2009-03-27 13:26:59.634 086 13089.12 545.20 57045.13 88888.00 2009-03-27 13:27:00.634 086 13088.73 544.83 57045.50 88888.00 2009-03-27 13:27:01.634 086 13088.73 544.83 57046.23 88888.00 2009-03-27 13:27:02.634 086 13088.60 545.08 57045.38 88888.00 2009-03-27 13:27:03.634 086 13088.60 545.08 57045.98 88888.00 2009-03-27 13:27:04.634 086 13088.86 544.34 57045.50 88888.00 2009-03-27 13:27:05.634 086 13088.60 543.97 57045.38 88888.00 2009-03-27 13:27:06.634 086 13088.47 544.09 57045.62 88888.00 2009-03-27 13:27:07.634 086 13088.73 544.96 57045.62 88888.00 2009-03-27 13:27:08.634 086 13089.25 544.59 57045.38 88888.00 2009-03-27 13:27:09.634 086 13088.99 543.97 57045.62 88888.00 2009-03-27 13:27:10.634 086 13089.50 544.46 57045.50 88888.00 2009-03-27 13:27:11.634 086 13090.15 543.84 57045.50 88888.00 2009-03-27 13:27:12.634 086 13089.76 543.47 57045.01 88888.00 2009-03-27 13:27:13.634 086 13089.38 544.46 57045.50 88888.00 2009-03-27 13:27:14.634 086 13089.38 543.97 57045.74 88888.00 2009-03-27 13:27:15.634 086 13089.38 543.84 57045.50 88888.00 2009-03-27 13:27:16.634 086 13089.76 544.09 57045.74 88888.00 2009-03-27 13:27:17.634 086 13090.15 543.10 57045.50 88888.00 2009-03-27 13:27:18.634 086 13090.54 542.98 57045.62 88888.00 2009-03-27 13:27:19.634 086 13090.54 543.35 57045.38 88888.00 2009-03-27 13:27:20.634 086 13090.93 543.35 57044.76 88888.00 2009-03-27 13:27:21.634 086 13091.19 543.35 57045.50 88888.00 2009-03-27 13:27:22.634 086 13090.80 543.97 57045.86 88888.00 2009-03-27 13:27:23.634 086 13091.19 544.21 57045.62 88888.00 2009-03-27 13:27:24.634 086 13090.80 543.72 57045.62 88888.00 2009-03-27 13:27:25.634 086 13090.93 543.84 57045.86 88888.00 2009-03-27 13:27:26.634 086 13090.67 543.22 57045.62 88888.00 2009-03-27 13:27:27.634 086 13091.32 543.72 57045.62 88888.00 2009-03-27 13:27:28.634 086 13090.54 544.09 57045.62 88888.00 2009-03-27 13:27:29.634 086 13090.93 543.97 57045.86 88888.00 2009-03-27 13:27:30.634 086 13090.80 543.97 57045.62 88888.00 2009-03-27 13:27:31.634 086 13090.28 544.46 57045.62 88888.00 2009-03-27 13:27:32.634 086 13090.28 543.84 57045.74 88888.00 2009-03-27 13:27:33.634 086 13090.67 543.72 57045.38 88888.00 2009-03-27 13:27:34.634 086 13090.41 544.83 57045.98 88888.00 2009-03-27 13:27:35.634 086 13090.54 543.59 57045.25 88888.00 2009-03-27 13:27:36.634 086 13090.67 543.35 57045.74 88888.00 2009-03-27 13:27:37.634 086 13090.67 544.71 57045.86 88888.00 2009-03-27 13:27:38.634 086 13089.89 544.46 57045.25 88888.00 2009-03-27 13:27:39.634 086 13090.15 544.46 57046.11 88888.00 2009-03-27 13:27:40.634 086 13090.41 543.59 57045.62 88888.00 2009-03-27 13:27:41.634 086 13089.89 544.21 57045.62 88888.00 2009-03-27 13:27:42.634 086 13091.19 543.22 57045.50 88888.00 2009-03-27 13:27:43.634 086 13090.54 543.22 57045.50 88888.00 2009-03-27 13:27:44.634 086 13091.19 543.72 57045.98 88888.00 2009-03-27 13:27:45.634 086 13090.54 543.72 57046.11 88888.00 2009-03-27 13:27:46.634 086 13091.06 543.35 57045.38 88888.00 2009-03-27 13:27:47.634 086 13090.67 543.84 57045.86 88888.00 2009-03-27 13:27:48.634 086 13090.80 542.98 57045.98 88888.00 2009-03-27 13:27:49.634 086 13090.54 543.72 57045.25 88888.00 2009-03-27 13:27:50.634 086 13090.28 543.35 57045.86 88888.00 2009-03-27 13:27:51.634 086 13090.67 543.22 57045.74 88888.00 2009-03-27 13:27:52.634 086 13090.28 543.59 57045.50 88888.00 2009-03-27 13:27:53.634 086 13090.67 543.47 57045.25 88888.00 2009-03-27 13:27:54.634 086 13090.93 543.35 57045.38 88888.00 2009-03-27 13:27:55.634 086 13091.06 542.85 57045.86 88888.00 2009-03-27 13:27:56.634 086 13090.93 543.59 57045.86 88888.00 2009-03-27 13:27:57.634 086 13091.32 543.10 57045.25 88888.00 2009-03-27 13:27:58.634 086 13090.67 543.47 57045.50 88888.00 2009-03-27 13:27:59.634 086 13090.15 543.47 57045.86 88888.00 2009-03-27 13:28:00.634 086 13091.19 543.35 57045.74 88888.00 2009-03-27 13:28:01.634 086 13090.54 543.59 57046.11 88888.00 2009-03-27 13:28:02.634 086 13090.41 543.47 57045.86 88888.00 2009-03-27 13:28:03.634 086 13090.67 543.47 57046.35 88888.00 2009-03-27 13:28:04.634 086 13090.67 543.22 57045.25 88888.00 2009-03-27 13:28:05.634 086 13090.54 543.35 57046.11 88888.00 2009-03-27 13:28:06.634 086 13090.93 543.10 57045.74 88888.00 2009-03-27 13:28:07.634 086 13090.67 543.47 57045.86 88888.00 2009-03-27 13:28:08.634 086 13090.02 542.11 57045.86 88888.00 2009-03-27 13:28:09.634 086 13089.38 542.85 57046.23 88888.00 2009-03-27 13:28:10.634 086 13090.41 542.98 57045.74 88888.00 2009-03-27 13:28:11.634 086 13090.67 542.85 57045.01 88888.00 2009-03-27 13:28:12.634 086 13090.67 542.48 57045.38 88888.00 2009-03-27 13:28:13.634 086 13090.54 542.48 57045.62 88888.00 2009-03-27 13:28:14.634 086 13090.54 542.73 57045.74 88888.00 2009-03-27 13:28:15.634 086 13090.28 542.23 57045.50 88888.00 2009-03-27 13:28:16.634 086 13090.80 542.85 57045.74 88888.00 2009-03-27 13:28:17.634 086 13090.54 541.98 57045.25 88888.00 2009-03-27 13:28:18.634 086 13090.41 542.23 57045.98 88888.00 2009-03-27 13:28:19.634 086 13090.93 542.23 57045.86 88888.00 2009-03-27 13:28:20.634 086 13090.93 542.23 57045.13 88888.00 2009-03-27 13:28:21.634 086 13091.32 542.11 57045.74 88888.00 2009-03-27 13:28:22.634 086 13090.67 542.73 57046.11 88888.00 2009-03-27 13:28:23.634 086 13090.67 542.48 57045.50 88888.00 2009-03-27 13:28:24.634 086 13090.93 542.98 57045.38 88888.00 2009-03-27 13:28:25.634 086 13091.06 542.36 57045.38 88888.00 2009-03-27 13:28:26.634 086 13091.19 542.11 57045.74 88888.00 2009-03-27 13:28:27.634 086 13091.19 542.73 57046.11 88888.00 2009-03-27 13:28:28.634 086 13091.45 541.86 57045.38 88888.00 2009-03-27 13:28:29.634 086 13091.06 542.85 57045.98 88888.00 2009-03-27 13:28:30.634 086 13091.45 542.60 57045.13 88888.00 2009-03-27 13:28:31.634 086 13091.58 543.22 57045.62 88888.00 2009-03-27 13:28:32.634 086 13091.32 542.73 57045.13 88888.00 2009-03-27 13:28:33.634 086 13091.19 543.35 57045.74 88888.00 2009-03-27 13:28:34.634 086 13091.06 543.72 57045.86 88888.00 2009-03-27 13:28:35.634 086 13091.32 543.72 57046.35 88888.00 2009-03-27 13:28:36.634 086 13091.32 542.85 57045.86 88888.00 2009-03-27 13:28:37.634 086 13091.58 543.47 57045.50 88888.00 2009-03-27 13:28:38.634 086 13091.32 543.10 57045.50 88888.00 2009-03-27 13:28:39.634 086 13091.84 543.47 57045.74 88888.00 2009-03-27 13:28:40.634 086 13091.19 543.59 57045.62 88888.00 2009-03-27 13:28:41.634 086 13090.67 543.97 57046.23 88888.00 2009-03-27 13:28:42.634 086 13090.80 543.97 57045.62 88888.00 2009-03-27 13:28:43.634 086 13090.80 543.72 57046.11 88888.00 2009-03-27 13:28:44.634 086 13091.19 544.34 57046.23 88888.00 2009-03-27 13:28:45.634 086 13090.02 544.09 57046.47 88888.00 2009-03-27 13:28:46.634 086 13091.32 543.59 57046.23 88888.00 2009-03-27 13:28:47.634 086 13090.28 543.59 57045.25 88888.00 2009-03-27 13:28:48.634 086 13091.06 542.98 57046.23 88888.00 2009-03-27 13:28:49.634 086 13090.41 543.84 57045.98 88888.00 2009-03-27 13:28:50.634 086 13090.93 543.35 57046.72 88888.00 2009-03-27 13:28:51.634 086 13090.28 543.35 57046.11 88888.00 2009-03-27 13:28:52.634 086 13090.28 542.98 57046.11 88888.00 2009-03-27 13:28:53.634 086 13090.93 542.85 57046.11 88888.00 2009-03-27 13:28:54.634 086 13090.28 542.36 57045.62 88888.00 2009-03-27 13:28:55.634 086 13090.15 541.86 57045.50 88888.00 2009-03-27 13:28:56.634 086 13090.54 542.23 57045.86 88888.00 2009-03-27 13:28:57.634 086 13089.89 541.74 57045.62 88888.00 2009-03-27 13:28:58.634 086 13090.54 541.86 57045.86 88888.00 2009-03-27 13:28:59.634 086 13090.02 541.24 57045.86 88888.00 2009-03-27 13:29:00.634 086 13090.67 541.24 57046.11 88888.00 2009-03-27 13:29:01.634 086 13090.02 541.74 57045.98 88888.00 2009-03-27 13:29:02.634 086 13089.89 541.36 57045.74 88888.00 2009-03-27 13:29:03.634 086 13090.02 540.87 57045.74 88888.00 2009-03-27 13:29:04.634 086 13088.99 540.13 57046.11 88888.00 2009-03-27 13:29:05.634 086 13089.38 540.50 57046.11 88888.00 2009-03-27 13:29:06.634 086 13089.12 540.62 57045.13 88888.00 2009-03-27 13:29:07.634 086 13089.76 540.50 57046.23 88888.00 2009-03-27 13:29:08.634 086 13089.63 540.99 57044.76 88888.00 2009-03-27 13:29:09.634 086 13089.38 540.13 57045.13 88888.00 2009-03-27 13:29:10.634 086 13089.63 540.87 57045.01 88888.00 2009-03-27 13:29:11.634 086 13089.89 540.25 57044.76 88888.00 2009-03-27 13:29:12.634 086 13089.38 540.00 57045.13 88888.00 2009-03-27 13:29:13.634 086 13089.38 540.13 57044.76 88888.00 2009-03-27 13:29:14.634 086 13089.25 540.87 57045.38 88888.00 2009-03-27 13:29:15.634 086 13089.25 540.37 57045.50 88888.00 2009-03-27 13:29:16.634 086 13089.50 540.87 57045.74 88888.00 2009-03-27 13:29:17.634 086 13088.60 540.50 57045.38 88888.00 2009-03-27 13:29:18.634 086 13088.73 540.62 57045.25 88888.00 2009-03-27 13:29:19.634 086 13087.95 540.75 57044.76 88888.00 2009-03-27 13:29:20.634 086 13088.34 540.99 57045.50 88888.00 2009-03-27 13:29:21.634 086 13088.21 541.24 57044.76 88888.00 2009-03-27 13:29:22.634 086 13087.56 540.99 57045.38 88888.00 2009-03-27 13:29:23.634 086 13088.08 540.87 57044.64 88888.00 2009-03-27 13:29:24.634 086 13088.21 540.37 57044.64 88888.00 2009-03-27 13:29:25.634 086 13087.17 540.50 57045.01 88888.00 2009-03-27 13:29:26.634 086 13087.56 541.61 57044.27 88888.00 2009-03-27 13:29:27.634 086 13087.04 540.37 57045.01 88888.00 2009-03-27 13:29:28.634 086 13087.04 540.75 57045.01 88888.00 2009-03-27 13:29:29.634 086 13087.04 540.87 57044.76 88888.00 2009-03-27 13:29:30.634 086 13086.26 540.99 57045.01 88888.00 2009-03-27 13:29:31.634 086 13086.26 540.75 57044.39 88888.00 2009-03-27 13:29:32.634 086 13086.13 540.75 57044.52 88888.00 2009-03-27 13:29:33.634 086 13085.22 540.75 57045.38 88888.00 2009-03-27 13:29:34.634 086 13086.26 541.36 57044.52 88888.00 2009-03-27 13:29:35.634 086 13085.61 540.87 57045.01 88888.00 2009-03-27 13:29:36.634 086 13085.74 541.49 57044.27 88888.00 2009-03-27 13:29:37.634 086 13085.61 541.49 57044.52 88888.00 2009-03-27 13:29:38.634 086 13086.13 541.98 57044.76 88888.00 2009-03-27 13:29:39.634 086 13086.39 541.36 57044.15 88888.00 2009-03-27 13:29:40.634 086 13086.13 540.87 57044.15 88888.00 2009-03-27 13:29:41.634 086 13086.13 541.12 57044.15 88888.00 2009-03-27 13:29:42.634 086 13086.78 540.87 57044.27 88888.00 2009-03-27 13:29:43.634 086 13086.91 541.86 57043.79 88888.00 2009-03-27 13:29:44.634 086 13086.91 540.99 57043.54 88888.00 2009-03-27 13:29:45.634 086 13086.91 541.12 57043.91 88888.00 2009-03-27 13:29:46.634 086 13087.43 540.87 57044.15 88888.00 2009-03-27 13:29:47.634 086 13088.08 540.75 57044.15 88888.00 2009-03-27 13:29:48.634 086 13086.78 540.87 57044.15 88888.00 2009-03-27 13:29:49.634 086 13087.69 541.61 57044.15 88888.00 2009-03-27 13:29:50.634 086 13088.47 540.87 57044.52 88888.00 2009-03-27 13:29:51.634 086 13088.73 541.36 57044.03 88888.00 2009-03-27 13:29:52.634 086 13088.34 540.87 57044.03 88888.00 2009-03-27 13:29:53.634 086 13088.47 541.12 57044.15 88888.00 2009-03-27 13:29:54.634 086 13088.86 541.86 57044.52 88888.00 2009-03-27 13:29:55.634 086 13089.50 540.87 57044.39 88888.00 2009-03-27 13:29:56.634 086 13088.60 541.61 57044.39 88888.00 2009-03-27 13:29:57.634 086 13088.99 542.23 57044.39 88888.00 2009-03-27 13:29:58.634 086 13088.47 540.75 57044.52 88888.00 2009-03-27 13:29:59.634 086 13088.60 542.23 57044.64 88888.00 2009-03-27 13:30:00.634 086 13088.86 541.61 57044.03 88888.00 2009-03-27 13:30:01.634 086 13087.82 542.23 57044.03 88888.00 2009-03-27 13:30:02.634 086 13087.82 542.11 57044.64 88888.00 2009-03-27 13:30:03.634 086 13087.30 542.73 57043.66 88888.00 2009-03-27 13:30:04.634 086 13087.43 542.60 57044.39 88888.00 2009-03-27 13:30:05.634 086 13087.69 543.47 57043.79 88888.00 2009-03-27 13:30:06.634 086 13086.65 542.98 57044.64 88888.00 2009-03-27 13:30:07.634 086 13087.30 543.84 57044.89 88888.00 2009-03-27 13:30:08.634 086 13087.17 543.47 57044.27 88888.00 2009-03-27 13:30:09.634 086 13087.04 543.47 57044.64 88888.00 2009-03-27 13:30:10.634 086 13086.91 543.35 57044.39 88888.00 2009-03-27 13:30:11.634 086 13085.74 542.98 57045.13 88888.00 2009-03-27 13:30:12.634 086 13086.52 543.35 57044.52 88888.00 2009-03-27 13:30:13.634 086 13085.74 543.84 57044.15 88888.00 2009-03-27 13:30:14.634 086 13086.26 544.21 57044.76 88888.00 2009-03-27 13:30:15.634 086 13086.39 544.09 57044.03 88888.00 2009-03-27 13:30:16.634 086 13085.61 543.59 57043.66 88888.00 2009-03-27 13:30:17.634 086 13085.61 544.09 57044.27 88888.00 2009-03-27 13:30:18.634 086 13086.39 543.72 57044.27 88888.00 2009-03-27 13:30:19.634 086 13086.26 543.72 57044.27 88888.00 2009-03-27 13:30:20.634 086 13086.13 543.22 57044.39 88888.00 2009-03-27 13:30:21.634 086 13086.65 544.09 57043.54 88888.00 2009-03-27 13:30:22.634 086 13087.04 542.85 57044.03 88888.00 2009-03-27 13:30:23.634 086 13087.56 543.10 57043.79 88888.00 2009-03-27 13:30:24.634 086 13087.82 543.72 57044.39 88888.00 2009-03-27 13:30:25.634 086 13087.43 543.22 57043.91 88888.00 2009-03-27 13:30:26.634 086 13087.82 542.98 57044.39 88888.00 2009-03-27 13:30:27.634 086 13087.43 543.47 57043.91 88888.00 2009-03-27 13:30:28.634 086 13087.56 543.10 57044.27 88888.00 2009-03-27 13:30:29.634 086 13088.34 542.73 57043.91 88888.00 2009-03-27 13:30:30.634 086 13088.60 542.73 57043.30 88888.00 2009-03-27 13:30:31.634 086 13088.86 542.73 57044.15 88888.00 2009-03-27 13:30:32.634 086 13088.60 542.98 57043.42 88888.00 2009-03-27 13:30:33.634 086 13087.56 542.36 57043.91 88888.00 2009-03-27 13:30:34.634 086 13088.73 542.73 57044.39 88888.00 2009-03-27 13:30:35.634 086 13087.82 542.98 57044.03 88888.00 2009-03-27 13:30:36.634 086 13088.60 542.11 57043.54 88888.00 2009-03-27 13:30:37.634 086 13088.34 542.98 57043.66 88888.00 2009-03-27 13:30:38.634 086 13088.08 542.48 57044.27 88888.00 2009-03-27 13:30:39.634 086 13089.38 542.98 57044.52 88888.00 2009-03-27 13:30:40.634 086 13088.47 542.73 57043.05 88888.00 2009-03-27 13:30:41.634 086 13088.47 542.98 57044.03 88888.00 2009-03-27 13:30:42.634 086 13088.21 543.22 57044.03 88888.00 2009-03-27 13:30:43.634 086 13088.60 543.22 57043.66 88888.00 2009-03-27 13:30:44.634 086 13088.47 542.73 57044.39 88888.00 2009-03-27 13:30:45.634 086 13088.08 542.98 57043.66 88888.00 2009-03-27 13:30:46.634 086 13087.95 543.47 57044.03 88888.00 2009-03-27 13:30:47.634 086 13088.08 543.72 57044.52 88888.00 2009-03-27 13:30:48.634 086 13087.82 543.84 57043.66 88888.00 2009-03-27 13:30:49.634 086 13087.56 543.97 57044.52 88888.00 2009-03-27 13:30:50.634 086 13086.78 544.09 57043.91 88888.00 2009-03-27 13:30:51.634 086 13086.91 544.71 57044.76 88888.00 2009-03-27 13:30:52.634 086 13087.17 544.09 57045.01 88888.00 2009-03-27 13:30:53.634 086 13087.95 543.84 57043.05 88888.00 2009-03-27 13:30:54.634 086 13086.91 544.71 57044.03 88888.00 2009-03-27 13:30:55.634 086 13087.04 544.34 57043.42 88888.00 2009-03-27 13:30:56.634 086 13086.65 544.34 57044.27 88888.00 2009-03-27 13:30:57.634 086 13086.78 544.09 57043.66 88888.00 2009-03-27 13:30:58.634 086 13086.39 544.83 57043.66 88888.00 2009-03-27 13:30:59.634 086 13086.39 544.21 57043.91 88888.00 2009-03-27 13:31:00.634 086 13086.39 543.97 57044.64 88888.00 2009-03-27 13:31:01.634 086 13086.65 543.72 57043.91 88888.00 2009-03-27 13:31:02.634 086 13087.17 543.59 57044.64 88888.00 2009-03-27 13:31:03.634 086 13087.04 543.84 57044.03 88888.00 2009-03-27 13:31:04.634 086 13086.26 544.09 57043.79 88888.00 2009-03-27 13:31:05.634 086 13087.43 543.10 57043.66 88888.00 2009-03-27 13:31:06.634 086 13087.30 543.10 57043.66 88888.00 2009-03-27 13:31:07.634 086 13086.78 543.72 57044.39 88888.00 2009-03-27 13:31:08.634 086 13087.56 543.47 57043.66 88888.00 2009-03-27 13:31:09.634 086 13087.30 543.72 57044.15 88888.00 2009-03-27 13:31:10.634 086 13087.43 543.59 57043.66 88888.00 2009-03-27 13:31:11.634 086 13088.21 543.84 57043.30 88888.00 2009-03-27 13:31:12.634 086 13087.95 543.97 57043.91 88888.00 2009-03-27 13:31:13.634 086 13087.56 543.84 57043.79 88888.00 2009-03-27 13:31:14.634 086 13088.73 544.09 57044.27 88888.00 2009-03-27 13:31:15.634 086 13088.21 543.35 57043.66 88888.00 2009-03-27 13:31:16.634 086 13088.47 544.09 57044.27 88888.00 2009-03-27 13:31:17.634 086 13087.56 543.97 57044.03 88888.00 2009-03-27 13:31:18.634 086 13089.38 543.97 57043.91 88888.00 2009-03-27 13:31:19.634 086 13088.60 543.84 57043.79 88888.00 2009-03-27 13:31:20.634 086 13088.73 544.71 57043.42 88888.00 2009-03-27 13:31:21.634 086 13088.86 544.83 57044.15 88888.00 2009-03-27 13:31:22.634 086 13088.34 543.72 57043.91 88888.00 2009-03-27 13:31:23.634 086 13088.60 544.46 57043.54 88888.00 2009-03-27 13:31:24.634 086 13088.47 543.59 57043.54 88888.00 2009-03-27 13:31:25.634 086 13087.82 544.96 57044.64 88888.00 2009-03-27 13:31:26.634 086 13087.95 544.46 57044.03 88888.00 2009-03-27 13:31:27.634 086 13088.47 544.71 57043.66 88888.00 2009-03-27 13:31:28.634 086 13088.08 544.34 57044.03 88888.00 2009-03-27 13:31:29.634 086 13088.21 545.08 57044.15 88888.00 2009-03-27 13:31:30.634 086 13087.82 544.71 57043.17 88888.00 2009-03-27 13:31:31.634 086 13087.69 544.34 57044.03 88888.00 2009-03-27 13:31:32.634 086 13088.34 545.58 57044.39 88888.00 2009-03-27 13:31:33.634 086 13087.43 544.83 57044.39 88888.00 2009-03-27 13:31:34.634 086 13087.69 545.70 57044.76 88888.00 2009-03-27 13:31:35.634 086 13087.43 544.71 57043.66 88888.00 2009-03-27 13:31:36.634 086 13086.78 545.08 57043.91 88888.00 2009-03-27 13:31:37.634 086 13086.78 545.08 57044.89 88888.00 2009-03-27 13:31:38.634 086 13087.30 545.33 57044.52 88888.00 2009-03-27 13:31:39.634 086 13087.17 544.83 57043.91 88888.00 2009-03-27 13:31:40.634 086 13087.43 544.71 57045.01 88888.00 2009-03-27 13:31:41.634 086 13087.17 544.83 57043.79 88888.00 2009-03-27 13:31:42.634 086 13088.47 543.72 57043.42 88888.00 2009-03-27 13:31:43.634 086 13087.82 544.59 57043.79 88888.00 2009-03-27 13:31:44.634 086 13087.56 544.83 57044.52 88888.00 2009-03-27 13:31:45.634 086 13087.95 545.08 57044.64 88888.00 2009-03-27 13:31:46.634 086 13088.08 543.97 57043.66 88888.00 2009-03-27 13:31:47.634 086 13088.73 544.34 57043.54 88888.00 2009-03-27 13:31:48.634 086 13088.86 544.34 57044.27 88888.00 2009-03-27 13:31:49.634 086 13087.95 543.97 57044.15 88888.00 2009-03-27 13:31:50.634 086 13088.73 543.97 57044.64 88888.00 2009-03-27 13:31:51.634 086 13088.47 544.71 57044.39 88888.00 2009-03-27 13:31:52.634 086 13089.25 544.46 57043.79 88888.00 2009-03-27 13:31:53.634 086 13089.63 544.21 57043.66 88888.00 2009-03-27 13:31:54.634 086 13088.99 543.97 57044.03 88888.00 2009-03-27 13:31:55.634 086 13088.47 544.34 57044.64 88888.00 2009-03-27 13:31:56.634 086 13088.73 544.71 57045.01 88888.00 2009-03-27 13:31:57.634 086 13088.99 544.09 57043.79 88888.00 2009-03-27 13:31:58.634 086 13088.99 544.34 57044.52 88888.00 2009-03-27 13:31:59.634 086 13088.73 544.46 57043.91 88888.00 2009-03-27 13:32:00.634 086 13089.25 544.21 57044.64 88888.00 2009-03-27 13:32:01.634 086 13089.38 544.59 57044.39 88888.00 2009-03-27 13:32:02.634 086 13089.12 544.59 57044.27 88888.00 2009-03-27 13:32:03.634 086 13089.25 545.20 57043.91 88888.00 2009-03-27 13:32:04.634 086 13089.38 544.83 57043.91 88888.00 2009-03-27 13:32:05.634 086 13088.86 544.34 57044.03 88888.00 2009-03-27 13:32:06.634 086 13089.76 544.83 57044.64 88888.00 2009-03-27 13:32:07.634 086 13088.60 544.96 57044.03 88888.00 2009-03-27 13:32:08.634 086 13089.63 546.20 57044.76 88888.00 2009-03-27 13:32:09.634 086 13089.38 545.82 57044.39 88888.00 2009-03-27 13:32:10.634 086 13089.12 545.08 57044.03 88888.00 2009-03-27 13:32:11.634 086 13089.63 545.58 57044.15 88888.00 2009-03-27 13:32:12.634 086 13090.15 545.45 57044.52 88888.00 2009-03-27 13:32:13.634 086 13090.28 544.21 57044.52 88888.00 2009-03-27 13:32:14.634 086 13089.89 545.45 57044.15 88888.00 2009-03-27 13:32:15.634 086 13089.89 544.59 57044.76 88888.00 2009-03-27 13:32:16.634 086 13089.38 544.96 57044.27 88888.00 2009-03-27 13:32:17.634 086 13089.38 544.83 57045.13 88888.00 2009-03-27 13:32:18.634 086 13089.76 544.34 57044.64 88888.00 2009-03-27 13:32:19.634 086 13089.25 544.21 57045.01 88888.00 2009-03-27 13:32:20.634 086 13089.12 544.71 57044.76 88888.00 2009-03-27 13:32:21.634 086 13089.63 544.46 57044.76 88888.00 2009-03-27 13:32:22.634 086 13090.02 543.84 57044.76 88888.00 2009-03-27 13:32:23.634 086 13089.50 543.97 57044.76 88888.00 2009-03-27 13:32:24.634 086 13089.25 544.21 57044.27 88888.00 2009-03-27 13:32:25.634 086 13089.89 544.09 57044.76 88888.00 2009-03-27 13:32:26.634 086 13089.25 543.72 57044.64 88888.00 2009-03-27 13:32:27.634 086 13089.25 543.10 57044.76 88888.00 2009-03-27 13:32:28.634 086 13089.76 543.47 57044.76 88888.00 2009-03-27 13:32:29.634 086 13089.25 544.46 57044.64 88888.00 2009-03-27 13:32:30.634 086 13089.38 543.72 57044.89 88888.00 2009-03-27 13:32:31.634 086 13089.76 543.97 57044.76 88888.00 2009-03-27 13:32:32.634 086 13089.25 543.84 57045.01 88888.00 2009-03-27 13:32:33.634 086 13089.25 543.97 57044.64 88888.00 2009-03-27 13:32:34.634 086 13089.25 544.46 57044.89 88888.00 2009-03-27 13:32:35.634 086 13089.12 544.59 57044.03 88888.00 2009-03-27 13:32:36.634 086 13089.38 543.84 57044.64 88888.00 2009-03-27 13:32:37.634 086 13089.25 544.09 57044.27 88888.00 2009-03-27 13:32:38.634 086 13089.38 543.72 57044.27 88888.00 2009-03-27 13:32:39.634 086 13089.63 544.09 57044.64 88888.00 2009-03-27 13:32:40.634 086 13089.38 544.59 57045.13 88888.00 2009-03-27 13:32:41.634 086 13090.28 544.21 57044.52 88888.00 2009-03-27 13:32:42.634 086 13089.89 544.34 57044.39 88888.00 2009-03-27 13:32:43.634 086 13089.63 544.83 57044.27 88888.00 2009-03-27 13:32:44.634 086 13089.76 544.34 57044.76 88888.00 2009-03-27 13:32:45.633 086 13090.02 543.97 57045.38 88888.00 2009-03-27 13:32:46.633 086 13090.02 544.83 57044.89 88888.00 2009-03-27 13:32:47.633 086 13090.41 543.97 57044.76 88888.00 2009-03-27 13:32:48.633 086 13089.50 543.84 57044.76 88888.00 2009-03-27 13:32:49.633 086 13090.54 544.34 57045.13 88888.00 2009-03-27 13:32:50.633 086 13089.50 543.97 57045.50 88888.00 2009-03-27 13:32:51.633 086 13090.02 544.09 57045.13 88888.00 2009-03-27 13:32:52.633 086 13090.28 543.72 57045.38 88888.00 2009-03-27 13:32:53.633 086 13090.02 543.84 57044.64 88888.00 2009-03-27 13:32:54.633 086 13090.28 543.72 57045.01 88888.00 2009-03-27 13:32:55.633 086 13090.54 543.47 57044.64 88888.00 2009-03-27 13:32:56.633 086 13091.06 543.72 57045.01 88888.00 2009-03-27 13:32:57.633 086 13091.19 543.47 57045.13 88888.00 2009-03-27 13:32:58.633 086 13090.80 542.98 57045.74 88888.00 2009-03-27 13:32:59.633 086 13091.32 543.47 57045.50 88888.00 2009-03-27 13:33:00.633 086 13091.19 543.22 57045.13 88888.00 2009-03-27 13:33:01.633 086 13090.54 543.10 57044.64 88888.00 2009-03-27 13:33:02.633 086 13090.67 543.47 57044.89 88888.00 2009-03-27 13:33:03.633 086 13090.15 543.10 57044.89 88888.00 2009-03-27 13:33:04.633 086 13090.41 543.97 57045.01 88888.00 2009-03-27 13:33:05.633 086 13090.15 543.59 57045.01 88888.00 2009-03-27 13:33:06.633 086 13090.41 543.47 57045.13 88888.00 2009-03-27 13:33:07.633 086 13090.02 543.84 57045.25 88888.00 2009-03-27 13:33:08.633 086 13090.67 543.97 57045.38 88888.00 2009-03-27 13:33:09.633 086 13090.41 543.97 57045.50 88888.00 2009-03-27 13:33:10.633 086 13090.54 543.47 57045.25 88888.00 2009-03-27 13:33:11.633 086 13090.15 544.34 57045.01 88888.00 2009-03-27 13:33:12.633 086 13090.15 544.21 57044.64 88888.00 2009-03-27 13:33:13.633 086 13090.02 543.84 57045.25 88888.00 2009-03-27 13:33:14.633 086 13090.28 544.59 57045.74 88888.00 2009-03-27 13:33:15.633 086 13090.28 543.72 57045.13 88888.00 2009-03-27 13:33:16.633 086 13090.41 543.84 57045.13 88888.00 2009-03-27 13:33:17.633 086 13090.15 543.97 57045.01 88888.00 2009-03-27 13:33:18.633 086 13090.28 543.97 57045.74 88888.00 2009-03-27 13:33:19.633 086 13089.76 543.72 57045.13 88888.00 2009-03-27 13:33:20.633 086 13090.80 544.34 57045.38 88888.00 2009-03-27 13:33:21.633 086 13089.63 543.22 57045.01 88888.00 2009-03-27 13:33:22.633 086 13090.54 544.09 57045.38 88888.00 2009-03-27 13:33:23.633 086 13089.89 543.72 57045.98 88888.00 2009-03-27 13:33:24.633 086 13090.28 544.59 57045.86 88888.00 2009-03-27 13:33:25.633 086 13090.41 543.72 57045.50 88888.00 2009-03-27 13:33:26.633 086 13090.41 544.34 57045.01 88888.00 2009-03-27 13:33:27.633 086 13089.89 543.22 57045.01 88888.00 2009-03-27 13:33:28.633 086 13090.15 543.47 57045.74 88888.00 2009-03-27 13:33:29.633 086 13090.02 543.59 57045.74 88888.00 2009-03-27 13:33:30.633 086 13090.93 542.73 57045.13 88888.00 2009-03-27 13:33:31.633 086 13090.28 543.22 57045.01 88888.00 2009-03-27 13:33:32.633 086 13090.41 542.85 57045.50 88888.00 2009-03-27 13:33:33.633 086 13090.67 542.23 57045.01 88888.00 2009-03-27 13:33:34.633 086 13090.93 542.98 57044.52 88888.00 2009-03-27 13:33:35.633 086 13090.54 542.73 57045.74 88888.00 2009-03-27 13:33:36.633 086 13089.89 542.23 57045.38 88888.00 2009-03-27 13:33:37.633 086 13090.15 542.48 57045.13 88888.00 2009-03-27 13:33:38.633 086 13090.80 543.10 57045.74 88888.00 2009-03-27 13:33:39.633 086 13090.54 541.86 57045.13 88888.00 2009-03-27 13:33:40.633 086 13090.80 542.23 57045.13 88888.00 2009-03-27 13:33:41.633 086 13090.80 541.49 57045.62 88888.00 2009-03-27 13:33:42.633 086 13091.06 542.85 57045.38 88888.00 2009-03-27 13:33:43.633 086 13091.45 542.48 57045.13 88888.00 2009-03-27 13:33:44.633 086 13090.93 541.98 57045.25 88888.00 2009-03-27 13:33:45.633 086 13090.67 542.48 57045.01 88888.00 2009-03-27 13:33:46.633 086 13091.06 542.73 57044.64 88888.00 2009-03-27 13:33:47.633 086 13091.32 542.73 57044.64 88888.00 2009-03-27 13:33:48.633 086 13091.58 543.22 57044.89 88888.00 2009-03-27 13:33:49.633 086 13091.84 543.22 57045.38 88888.00 2009-03-27 13:33:50.633 086 13091.19 543.10 57045.25 88888.00 2009-03-27 13:33:51.633 086 13091.58 543.72 57045.25 88888.00 2009-03-27 13:33:52.633 086 13090.67 544.21 57045.74 88888.00 2009-03-27 13:33:53.633 086 13091.32 543.47 57045.25 88888.00 2009-03-27 13:33:54.633 086 13091.71 543.97 57045.38 88888.00 2009-03-27 13:33:55.633 086 13091.32 543.59 57045.50 88888.00 2009-03-27 13:33:56.633 086 13091.71 544.21 57044.76 88888.00 2009-03-27 13:33:57.633 086 13091.58 544.34 57045.38 88888.00 2009-03-27 13:33:58.633 086 13092.10 544.59 57045.98 88888.00 2009-03-27 13:33:59.633 086 13091.45 543.59 57045.13 88888.00 2009-03-27 13:34:00.633 086 13091.97 544.46 57045.38 88888.00 2009-03-27 13:34:01.633 086 13091.58 544.34 57045.74 88888.00 2009-03-27 13:34:02.633 086 13091.84 543.35 57045.74 88888.00 2009-03-27 13:34:03.633 086 13091.19 543.59 57045.50 88888.00 2009-03-27 13:34:04.633 086 13091.32 544.34 57045.50 88888.00 2009-03-27 13:34:05.633 086 13091.97 543.22 57045.98 88888.00 2009-03-27 13:34:06.633 086 13091.71 543.59 57045.01 88888.00 2009-03-27 13:34:07.633 086 13091.58 542.60 57045.62 88888.00 2009-03-27 13:34:08.633 086 13091.97 543.47 57045.62 88888.00 2009-03-27 13:34:09.633 086 13092.36 543.10 57045.38 88888.00 2009-03-27 13:34:10.633 086 13091.97 542.73 57045.74 88888.00 2009-03-27 13:34:11.633 086 13091.84 543.10 57045.86 88888.00 2009-03-27 13:34:12.633 086 13091.32 541.98 57046.35 88888.00 2009-03-27 13:34:13.633 086 13091.19 542.60 57046.11 88888.00 2009-03-27 13:34:14.633 086 13090.93 543.22 57045.74 88888.00 2009-03-27 13:34:15.633 086 13091.06 542.60 57045.62 88888.00 2009-03-27 13:34:16.633 086 13090.93 542.60 57045.74 88888.00 2009-03-27 13:34:17.633 086 13091.32 542.60 57045.98 88888.00 2009-03-27 13:34:18.633 086 13090.41 542.73 57045.62 88888.00 2009-03-27 13:34:19.633 086 13091.19 543.10 57046.11 88888.00 2009-03-27 13:34:20.633 086 13090.28 542.60 57045.50 88888.00 2009-03-27 13:34:21.633 086 13091.19 541.98 57045.25 88888.00 2009-03-27 13:34:22.633 086 13090.28 542.60 57046.11 88888.00 2009-03-27 13:34:23.633 086 13090.15 542.60 57045.74 88888.00 2009-03-27 13:34:24.633 086 13089.89 541.86 57046.11 88888.00 2009-03-27 13:34:25.633 086 13090.93 542.11 57046.11 88888.00 2009-03-27 13:34:26.633 086 13089.63 542.85 57045.62 88888.00 2009-03-27 13:34:27.633 086 13088.86 542.73 57045.01 88888.00 2009-03-27 13:34:28.633 086 13089.89 542.23 57045.38 88888.00 2009-03-27 13:34:29.633 086 13089.50 542.48 57045.74 88888.00 2009-03-27 13:34:30.633 086 13089.25 542.60 57045.50 88888.00 2009-03-27 13:34:31.633 086 13090.15 541.86 57045.74 88888.00 2009-03-27 13:34:32.633 086 13089.89 542.36 57045.38 88888.00 2009-03-27 13:34:33.633 086 13089.38 542.60 57045.25 88888.00 2009-03-27 13:34:34.633 086 13089.12 542.36 57044.64 88888.00 2009-03-27 13:34:35.633 086 13089.38 542.11 57044.76 88888.00 2009-03-27 13:34:36.633 086 13088.99 541.61 57045.38 88888.00 2009-03-27 13:34:37.633 086 13089.50 541.98 57045.13 88888.00 2009-03-27 13:34:38.633 086 13089.25 541.86 57045.86 88888.00 2009-03-27 13:34:39.633 086 13089.38 542.60 57045.13 88888.00 2009-03-27 13:34:40.633 086 13089.38 541.86 57044.76 88888.00 2009-03-27 13:34:41.633 086 13089.63 542.60 57045.38 88888.00 2009-03-27 13:34:42.633 086 13089.38 541.49 57045.38 88888.00 2009-03-27 13:34:43.633 086 13089.25 541.49 57044.76 88888.00 2009-03-27 13:34:44.633 086 13088.99 542.85 57044.89 88888.00 2009-03-27 13:34:45.633 086 13088.21 542.11 57045.01 88888.00 2009-03-27 13:34:46.633 086 13088.21 541.49 57045.01 88888.00 2009-03-27 13:34:47.633 086 13088.86 541.61 57045.01 88888.00 2009-03-27 13:34:48.633 086 13087.95 541.49 57044.64 88888.00 2009-03-27 13:34:49.633 086 13088.34 542.23 57044.52 88888.00 2009-03-27 13:34:50.633 086 13088.86 542.11 57044.64 88888.00 2009-03-27 13:34:51.633 086 13088.08 542.36 57045.86 88888.00 2009-03-27 13:34:52.633 086 13088.08 541.98 57045.25 88888.00 2009-03-27 13:34:53.633 086 13087.56 542.73 57045.01 88888.00 2009-03-27 13:34:54.633 086 13087.69 542.85 57044.89 88888.00 2009-03-27 13:34:55.633 086 13087.69 542.23 57044.64 88888.00 2009-03-27 13:34:56.633 086 13087.17 542.73 57044.64 88888.00 2009-03-27 13:34:57.633 086 13087.04 542.60 57044.15 88888.00 2009-03-27 13:34:58.633 086 13087.43 543.22 57044.52 88888.00 2009-03-27 13:34:59.633 086 13087.69 543.35 57045.01 88888.00 2009-03-27 13:35:00.633 086 13088.08 543.10 57044.39 88888.00 2009-03-27 13:35:01.633 086 13087.82 543.35 57044.39 88888.00 2009-03-27 13:35:02.633 086 13087.82 543.10 57045.01 88888.00 2009-03-27 13:35:03.633 086 13088.34 543.59 57044.76 88888.00 2009-03-27 13:35:04.633 086 13087.95 543.22 57045.01 88888.00 2009-03-27 13:35:05.633 086 13088.34 542.85 57044.39 88888.00 2009-03-27 13:35:06.633 086 13087.56 543.47 57044.39 88888.00 2009-03-27 13:35:07.633 086 13088.21 543.47 57045.25 88888.00 2009-03-27 13:35:08.633 086 13088.08 543.22 57044.76 88888.00 2009-03-27 13:35:09.633 086 13088.47 544.09 57044.39 88888.00 2009-03-27 13:35:10.633 086 13088.47 543.59 57044.89 88888.00 2009-03-27 13:35:11.633 086 13088.47 542.98 57044.76 88888.00 2009-03-27 13:35:12.633 086 13088.21 543.47 57045.01 88888.00 2009-03-27 13:35:13.633 086 13088.86 543.35 57044.76 88888.00 2009-03-27 13:35:14.633 086 13088.99 542.48 57044.52 88888.00 2009-03-27 13:35:15.633 086 13088.60 543.10 57045.62 88888.00 2009-03-27 13:35:16.633 086 13089.12 543.47 57044.27 88888.00 2009-03-27 13:35:17.633 086 13089.63 543.35 57045.01 88888.00 2009-03-27 13:35:18.633 086 13088.86 543.22 57044.89 88888.00 2009-03-27 13:35:19.633 086 13088.86 542.98 57044.64 88888.00 2009-03-27 13:35:20.633 086 13089.12 542.98 57045.13 88888.00 2009-03-27 13:35:21.633 086 13089.50 543.22 57044.39 88888.00 2009-03-27 13:35:22.633 086 13089.89 543.35 57044.76 88888.00 2009-03-27 13:35:23.633 086 13088.73 543.35 57044.76 88888.00 2009-03-27 13:35:24.633 086 13088.86 543.22 57044.76 88888.00 2009-03-27 13:35:25.633 086 13090.02 543.35 57044.64 88888.00 2009-03-27 13:35:26.633 086 13089.63 543.22 57045.01 88888.00 2009-03-27 13:35:27.633 086 13089.50 543.10 57044.64 88888.00 2009-03-27 13:35:28.633 086 13090.15 543.47 57044.64 88888.00 2009-03-27 13:35:29.633 086 13089.25 543.97 57045.25 88888.00 2009-03-27 13:35:30.633 086 13089.38 543.22 57044.52 88888.00 2009-03-27 13:35:31.633 086 13089.25 544.09 57045.01 88888.00 2009-03-27 13:35:32.633 086 13089.63 544.09 57045.13 88888.00 2009-03-27 13:35:33.633 086 13089.50 543.97 57045.50 88888.00 2009-03-27 13:35:34.633 086 13088.73 543.84 57044.76 88888.00 2009-03-27 13:35:35.633 086 13088.86 544.21 57045.25 88888.00 2009-03-27 13:35:36.633 086 13088.99 543.84 57044.52 88888.00 2009-03-27 13:35:37.633 086 13088.99 544.96 57044.76 88888.00 2009-03-27 13:35:38.633 086 13088.21 544.46 57044.76 88888.00 2009-03-27 13:35:39.633 086 13088.73 545.08 57044.76 88888.00 2009-03-27 13:35:40.633 086 13088.34 544.83 57045.13 88888.00 2009-03-27 13:35:41.633 086 13088.47 544.96 57044.64 88888.00 2009-03-27 13:35:42.633 086 13088.47 545.20 57044.76 88888.00 2009-03-27 13:35:43.633 086 13088.99 545.58 57045.01 88888.00 2009-03-27 13:35:44.633 086 13088.99 545.58 57045.01 88888.00 2009-03-27 13:35:45.633 086 13089.38 545.20 57045.01 88888.00 2009-03-27 13:35:46.633 086 13088.86 545.08 57045.13 88888.00 2009-03-27 13:35:47.633 086 13088.99 545.58 57045.25 88888.00 2009-03-27 13:35:48.633 086 13088.86 546.32 57044.64 88888.00 2009-03-27 13:35:49.633 086 13089.25 545.58 57044.76 88888.00 2009-03-27 13:35:50.633 086 13088.21 545.58 57044.76 88888.00 2009-03-27 13:35:51.633 086 13088.86 545.70 57044.27 88888.00 2009-03-27 13:35:52.633 086 13088.21 545.58 57044.64 88888.00 2009-03-27 13:35:53.633 086 13088.86 545.08 57045.74 88888.00 2009-03-27 13:35:54.633 086 13088.73 544.96 57045.13 88888.00 2009-03-27 13:35:55.633 086 13088.73 544.71 57044.89 88888.00 2009-03-27 13:35:56.633 086 13088.21 545.08 57044.76 88888.00 2009-03-27 13:35:57.633 086 13088.73 545.08 57044.52 88888.00 2009-03-27 13:35:58.633 086 13088.21 545.82 57044.76 88888.00 2009-03-27 13:35:59.633 086 13088.60 545.58 57045.01 88888.00 2009-03-27 13:36:00.633 086 13088.08 544.96 57044.76 88888.00 2009-03-27 13:36:01.633 086 13088.86 545.20 57044.52 88888.00 2009-03-27 13:36:02.633 086 13088.60 544.96 57044.52 88888.00 2009-03-27 13:36:03.633 086 13088.34 545.08 57044.52 88888.00 2009-03-27 13:36:04.633 086 13088.47 545.95 57045.13 88888.00 2009-03-27 13:36:05.633 086 13088.21 544.96 57044.89 88888.00 2009-03-27 13:36:06.633 086 13088.47 545.20 57045.38 88888.00 2009-03-27 13:36:07.633 086 13088.47 545.45 57044.52 88888.00 2009-03-27 13:36:08.633 086 13088.34 545.82 57044.64 88888.00 2009-03-27 13:36:09.633 086 13088.47 545.20 57044.76 88888.00 2009-03-27 13:36:10.633 086 13087.82 544.96 57045.01 88888.00 2009-03-27 13:36:11.633 086 13087.30 545.70 57044.76 88888.00 2009-03-27 13:36:12.633 086 13088.21 545.45 57044.52 88888.00 2009-03-27 13:36:13.633 086 13088.08 545.33 57044.76 88888.00 2009-03-27 13:36:14.633 086 13088.47 544.96 57044.52 88888.00 2009-03-27 13:36:15.633 086 13088.47 545.58 57044.03 88888.00 2009-03-27 13:36:16.633 086 13087.69 545.33 57044.76 88888.00 2009-03-27 13:36:17.633 086 13087.82 545.70 57045.01 88888.00 2009-03-27 13:36:18.633 086 13088.21 545.70 57045.74 88888.00 2009-03-27 13:36:19.633 086 13088.47 546.20 57044.64 88888.00 2009-03-27 13:36:20.633 086 13088.73 545.20 57044.27 88888.00 2009-03-27 13:36:21.633 086 13088.73 546.44 57044.89 88888.00 2009-03-27 13:36:22.633 086 13088.99 546.07 57044.76 88888.00 2009-03-27 13:36:23.633 086 13088.86 545.70 57044.76 88888.00 2009-03-27 13:36:24.633 086 13089.12 546.20 57045.74 88888.00 2009-03-27 13:36:25.633 086 13088.73 546.20 57044.64 88888.00 2009-03-27 13:36:26.633 086 13089.38 546.07 57044.52 88888.00 2009-03-27 13:36:27.633 086 13088.86 545.33 57044.15 88888.00 2009-03-27 13:36:28.633 086 13089.76 546.32 57045.13 88888.00 2009-03-27 13:36:29.633 086 13088.73 546.07 57044.64 88888.00 2009-03-27 13:36:30.633 086 13090.15 545.82 57044.39 88888.00 2009-03-27 13:36:31.633 086 13090.02 544.96 57045.25 88888.00 2009-03-27 13:36:32.633 086 13088.99 546.20 57044.76 88888.00 2009-03-27 13:36:33.633 086 13089.50 545.58 57045.25 88888.00 2009-03-27 13:36:34.633 086 13090.02 545.82 57045.13 88888.00 2009-03-27 13:36:35.633 086 13090.02 545.95 57045.01 88888.00 2009-03-27 13:36:36.633 086 13090.02 545.58 57044.89 88888.00 2009-03-27 13:36:37.633 086 13090.15 545.70 57044.39 88888.00 2009-03-27 13:36:38.633 086 13090.28 545.58 57044.27 88888.00 2009-03-27 13:36:39.633 086 13089.76 545.45 57045.01 88888.00 2009-03-27 13:36:40.633 086 13089.63 545.33 57045.25 88888.00 2009-03-27 13:36:41.633 086 13090.28 545.45 57045.01 88888.00 2009-03-27 13:36:42.633 086 13089.63 545.33 57044.76 88888.00 2009-03-27 13:36:43.633 086 13089.38 545.95 57045.38 88888.00 2009-03-27 13:36:44.633 086 13089.89 545.45 57045.50 88888.00 2009-03-27 13:36:45.633 086 13089.76 545.45 57044.89 88888.00 2009-03-27 13:36:46.633 086 13090.02 546.07 57045.62 88888.00 2009-03-27 13:36:47.633 086 13089.76 546.07 57045.62 88888.00 2009-03-27 13:36:48.633 086 13089.12 546.32 57044.89 88888.00 2009-03-27 13:36:49.633 086 13089.50 546.20 57045.38 88888.00 2009-03-27 13:36:50.633 086 13088.99 546.69 57044.76 88888.00 2009-03-27 13:36:51.633 086 13089.25 546.07 57045.13 88888.00 2009-03-27 13:36:52.633 086 13088.34 546.44 57045.62 88888.00 2009-03-27 13:36:53.633 086 13088.60 547.06 57045.01 88888.00 2009-03-27 13:36:54.633 086 13088.60 546.32 57045.38 88888.00 2009-03-27 13:36:55.633 086 13089.25 547.31 57044.89 88888.00 2009-03-27 13:36:56.633 086 13088.47 546.94 57045.74 88888.00 2009-03-27 13:36:57.633 086 13088.73 547.19 57045.25 88888.00 2009-03-27 13:36:58.633 086 13089.12 546.69 57045.38 88888.00 2009-03-27 13:36:59.633 086 13088.60 546.57 57045.13 88888.00 2009-03-27 13:37:00.633 086 13088.73 547.19 57045.38 88888.00 2009-03-27 13:37:01.633 086 13088.73 547.19 57045.38 88888.00 2009-03-27 13:37:02.633 086 13088.86 546.57 57045.25 88888.00 2009-03-27 13:37:03.633 086 13088.73 547.06 57045.25 88888.00 2009-03-27 13:37:04.633 086 13087.69 546.32 57045.86 88888.00 2009-03-27 13:37:05.633 086 13088.86 546.81 57045.13 88888.00 2009-03-27 13:37:06.633 086 13088.99 546.94 57044.76 88888.00 2009-03-27 13:37:07.633 086 13088.73 546.81 57046.11 88888.00 2009-03-27 13:37:08.633 086 13090.02 546.32 57044.76 88888.00 2009-03-27 13:37:09.633 086 13089.25 546.69 57044.76 88888.00 2009-03-27 13:37:10.633 086 13090.15 546.32 57044.89 88888.00 2009-03-27 13:37:11.633 086 13088.99 546.81 57045.25 88888.00 2009-03-27 13:37:12.633 086 13089.25 546.32 57045.38 88888.00 2009-03-27 13:37:13.633 086 13089.76 546.07 57045.01 88888.00 2009-03-27 13:37:14.633 086 13090.02 545.70 57044.89 88888.00 2009-03-27 13:37:15.633 086 13089.63 546.44 57045.13 88888.00 2009-03-27 13:37:16.633 086 13089.76 546.07 57044.76 88888.00 2009-03-27 13:37:17.633 086 13089.76 546.69 57046.11 88888.00 2009-03-27 13:37:18.633 086 13089.89 546.07 57045.25 88888.00 2009-03-27 13:37:19.633 086 13090.02 545.95 57045.86 88888.00 2009-03-27 13:37:20.633 086 13090.67 545.82 57046.23 88888.00 2009-03-27 13:37:21.633 086 13090.67 545.45 57045.50 88888.00 2009-03-27 13:37:22.633 086 13089.76 545.95 57044.89 88888.00 2009-03-27 13:37:23.633 086 13090.41 545.95 57044.89 88888.00 2009-03-27 13:37:24.633 086 13090.54 545.58 57045.25 88888.00 2009-03-27 13:37:25.633 086 13089.89 545.70 57045.38 88888.00 2009-03-27 13:37:26.633 086 13090.41 545.33 57045.25 88888.00 2009-03-27 13:37:27.633 086 13089.89 546.32 57045.01 88888.00 2009-03-27 13:37:28.633 086 13090.54 546.32 57045.62 88888.00 2009-03-27 13:37:29.633 086 13090.28 546.32 57045.13 88888.00 2009-03-27 13:37:30.633 086 13090.54 545.95 57045.50 88888.00 2009-03-27 13:37:31.633 086 13090.54 545.45 57046.11 88888.00 2009-03-27 13:37:32.633 086 13090.80 546.44 57045.38 88888.00 2009-03-27 13:37:33.633 086 13091.58 546.07 57045.38 88888.00 2009-03-27 13:37:34.633 086 13090.80 545.45 57045.25 88888.00 2009-03-27 13:37:35.633 086 13090.67 546.07 57045.74 88888.00 2009-03-27 13:37:36.633 086 13090.80 545.82 57045.86 88888.00 2009-03-27 13:37:37.633 086 13091.06 546.07 57045.86 88888.00 2009-03-27 13:37:38.633 086 13090.80 546.20 57045.25 88888.00 2009-03-27 13:37:39.633 086 13090.67 546.69 57045.86 88888.00 2009-03-27 13:37:40.633 086 13090.80 546.20 57045.86 88888.00 2009-03-27 13:37:41.633 086 13091.32 546.32 57045.86 88888.00 2009-03-27 13:37:42.633 086 13090.80 546.20 57045.38 88888.00 2009-03-27 13:37:43.633 086 13091.06 546.32 57045.86 88888.00 2009-03-27 13:37:44.633 086 13090.67 546.07 57045.38 88888.00 2009-03-27 13:37:45.633 086 13090.41 546.07 57045.86 88888.00 2009-03-27 13:37:46.633 086 13090.67 546.57 57045.62 88888.00 2009-03-27 13:37:47.633 086 13090.54 545.95 57046.11 88888.00 2009-03-27 13:37:48.633 086 13089.89 545.70 57045.25 88888.00 2009-03-27 13:37:49.633 086 13090.67 546.32 57046.72 88888.00 2009-03-27 13:37:50.633 086 13090.54 545.70 57045.74 88888.00 2009-03-27 13:37:51.633 086 13089.63 546.20 57046.11 88888.00 2009-03-27 13:37:52.633 086 13089.63 544.96 57045.74 88888.00 2009-03-27 13:37:53.633 086 13090.15 545.58 57046.23 88888.00 2009-03-27 13:37:54.633 086 13090.28 545.33 57045.86 88888.00 2009-03-27 13:37:55.633 086 13089.50 546.07 57046.23 88888.00 2009-03-27 13:37:56.633 086 13090.41 545.95 57045.62 88888.00 2009-03-27 13:37:57.633 086 13090.80 545.82 57046.47 88888.00 2009-03-27 13:37:58.633 086 13090.28 545.33 57045.86 88888.00 2009-03-27 13:37:59.633 086 13090.15 545.58 57046.35 88888.00 2009-03-27 13:38:00.633 086 13090.15 545.70 57045.62 88888.00 2009-03-27 13:38:01.633 086 13089.89 545.08 57046.47 88888.00 2009-03-27 13:38:02.633 086 13090.02 545.82 57046.60 88888.00 2009-03-27 13:38:03.633 086 13090.28 546.44 57046.11 88888.00 2009-03-27 13:38:04.633 086 13090.28 545.82 57045.25 88888.00 2009-03-27 13:38:05.633 086 13090.67 545.58 57045.62 88888.00 2009-03-27 13:38:06.633 086 13090.54 545.45 57045.86 88888.00 2009-03-27 13:38:07.633 086 13090.93 545.58 57045.62 88888.00 2009-03-27 13:38:08.633 086 13091.32 546.32 57045.98 88888.00 2009-03-27 13:38:09.633 086 13090.93 546.07 57046.35 88888.00 2009-03-27 13:38:10.633 086 13091.45 545.82 57046.11 88888.00 2009-03-27 13:38:11.633 086 13091.58 546.07 57045.86 88888.00 2009-03-27 13:38:12.633 086 13091.97 546.07 57046.11 88888.00 2009-03-27 13:38:13.633 086 13091.19 546.07 57045.98 88888.00 2009-03-27 13:38:14.633 086 13091.58 545.58 57045.25 88888.00 2009-03-27 13:38:15.633 086 13091.06 545.70 57046.60 88888.00 2009-03-27 13:38:16.633 086 13092.23 545.95 57045.86 88888.00 2009-03-27 13:38:17.633 086 13091.71 545.70 57045.38 88888.00 2009-03-27 13:38:18.633 086 13092.10 545.58 57045.86 88888.00 2009-03-27 13:38:19.633 086 13092.10 546.07 57045.86 88888.00 2009-03-27 13:38:20.633 086 13092.36 545.45 57045.25 88888.00 2009-03-27 13:38:21.633 086 13092.36 545.20 57045.98 88888.00 2009-03-27 13:38:22.633 086 13091.97 545.70 57045.74 88888.00 2009-03-27 13:38:23.633 086 13092.23 545.95 57046.23 88888.00 2009-03-27 13:38:24.633 086 13093.27 545.08 57046.60 88888.00 2009-03-27 13:38:25.633 086 13092.88 545.82 57045.86 88888.00 2009-03-27 13:38:26.633 086 13093.27 545.82 57046.35 88888.00 2009-03-27 13:38:27.633 086 13093.14 545.33 57046.47 88888.00 2009-03-27 13:38:28.633 086 13093.27 545.45 57046.47 88888.00 2009-03-27 13:38:29.633 086 13093.01 545.45 57046.11 88888.00 2009-03-27 13:38:30.633 086 13092.75 545.45 57046.23 88888.00 2009-03-27 13:38:31.633 086 13092.49 545.58 57046.11 88888.00 2009-03-27 13:38:32.633 086 13092.62 545.20 57046.23 88888.00 2009-03-27 13:38:33.633 086 13092.49 544.71 57046.11 88888.00 2009-03-27 13:38:34.633 086 13092.75 545.20 57046.35 88888.00 2009-03-27 13:38:35.633 086 13092.75 544.96 57047.09 88888.00 2009-03-27 13:38:36.633 086 13092.49 544.09 57046.96 88888.00 2009-03-27 13:38:37.633 086 13092.88 544.83 57046.96 88888.00 2009-03-27 13:38:38.633 086 13092.49 544.71 57046.84 88888.00 2009-03-27 13:38:39.633 086 13092.62 544.71 57046.72 88888.00 2009-03-27 13:38:40.633 086 13092.49 544.83 57046.84 88888.00 2009-03-27 13:38:41.633 086 13092.23 544.59 57046.96 88888.00 2009-03-27 13:38:42.633 086 13092.23 544.59 57046.84 88888.00 2009-03-27 13:38:43.633 086 13092.23 544.83 57046.11 88888.00 2009-03-27 13:38:44.633 086 13093.01 544.21 57047.09 88888.00 2009-03-27 13:38:45.633 086 13091.97 544.46 57046.72 88888.00 2009-03-27 13:38:46.633 086 13092.23 544.34 57046.60 88888.00 2009-03-27 13:38:47.633 086 13092.36 543.97 57046.60 88888.00 2009-03-27 13:38:48.633 086 13091.97 544.71 57046.35 88888.00 2009-03-27 13:38:49.633 086 13092.75 544.34 57046.47 88888.00 2009-03-27 13:38:50.633 086 13091.45 544.09 57046.96 88888.00 2009-03-27 13:38:51.633 086 13092.23 544.09 57046.23 88888.00 2009-03-27 13:38:52.633 086 13091.97 544.21 57046.96 88888.00 2009-03-27 13:38:53.633 086 13091.84 544.21 57046.72 88888.00 2009-03-27 13:38:54.633 086 13091.84 544.59 57046.84 88888.00 2009-03-27 13:38:55.633 086 13091.97 544.09 57046.72 88888.00 2009-03-27 13:38:56.633 086 13091.84 544.71 57046.11 88888.00 2009-03-27 13:38:57.633 086 13091.58 544.34 57047.09 88888.00 2009-03-27 13:38:58.633 086 13091.58 544.71 57046.96 88888.00 2009-03-27 13:38:59.633 086 13092.36 544.83 57046.11 88888.00 2009-03-27 13:39:00.633 086 13091.84 544.83 57047.21 88888.00 2009-03-27 13:39:01.633 086 13091.84 544.46 57046.35 88888.00 2009-03-27 13:39:02.633 086 13091.32 544.34 57045.74 88888.00 2009-03-27 13:39:03.633 086 13091.71 544.21 57046.23 88888.00 2009-03-27 13:39:04.633 086 13092.23 544.09 57046.35 88888.00 2009-03-27 13:39:05.633 086 13090.41 544.71 57045.86 88888.00 2009-03-27 13:39:06.633 086 13090.93 544.46 57046.72 88888.00 2009-03-27 13:39:07.633 086 13091.71 544.09 57046.96 88888.00 2009-03-27 13:39:08.633 086 13091.06 543.84 57046.96 88888.00 2009-03-27 13:39:09.633 086 13091.19 544.34 57046.47 88888.00 2009-03-27 13:39:10.633 086 13091.19 543.35 57046.60 88888.00 2009-03-27 13:39:11.633 086 13091.45 543.72 57046.60 88888.00 2009-03-27 13:39:12.633 086 13091.19 542.98 57046.72 88888.00 2009-03-27 13:39:13.633 086 13090.54 542.98 57046.60 88888.00 2009-03-27 13:39:14.633 086 13090.41 543.47 57046.47 88888.00 2009-03-27 13:39:15.633 086 13091.06 542.36 57046.35 88888.00 2009-03-27 13:39:16.633 086 13090.93 542.73 57045.98 88888.00 2009-03-27 13:39:17.633 086 13091.19 542.60 57046.60 88888.00 2009-03-27 13:39:18.633 086 13090.54 542.36 57046.60 88888.00 2009-03-27 13:39:19.633 086 13090.67 542.36 57047.21 88888.00 2009-03-27 13:39:20.633 086 13090.28 541.98 57046.11 88888.00 2009-03-27 13:39:21.633 086 13090.80 542.11 57045.98 88888.00 2009-03-27 13:39:22.633 086 13091.06 541.49 57046.35 88888.00 2009-03-27 13:39:23.633 086 13090.28 541.61 57046.96 88888.00 2009-03-27 13:39:24.633 086 13090.67 542.23 57046.23 88888.00 2009-03-27 13:39:25.633 086 13090.02 541.98 57045.74 88888.00 2009-03-27 13:39:26.633 086 13090.41 542.36 57046.35 88888.00 2009-03-27 13:39:27.633 086 13089.76 542.73 57046.23 88888.00 2009-03-27 13:39:28.633 086 13090.02 542.11 57046.23 88888.00 2009-03-27 13:39:29.633 086 13089.25 541.98 57046.35 88888.00 2009-03-27 13:39:30.633 086 13089.12 543.10 57046.47 88888.00 2009-03-27 13:39:31.633 086 13090.15 543.10 57045.62 88888.00 2009-03-27 13:39:32.633 086 13089.12 543.35 57046.35 88888.00 2009-03-27 13:39:33.633 086 13089.38 543.35 57045.86 88888.00 2009-03-27 13:39:34.633 086 13088.99 543.47 57045.86 88888.00 2009-03-27 13:39:35.633 086 13090.15 543.35 57045.98 88888.00 2009-03-27 13:39:36.633 086 13088.99 543.59 57045.86 88888.00 2009-03-27 13:39:37.633 086 13088.99 544.09 57045.74 88888.00 2009-03-27 13:39:38.633 086 13089.12 543.59 57046.11 88888.00 2009-03-27 13:39:39.633 086 13090.28 543.84 57045.98 88888.00 2009-03-27 13:39:40.633 086 13089.38 543.59 57045.98 88888.00 2009-03-27 13:39:41.633 086 13088.99 543.84 57046.23 88888.00 2009-03-27 13:39:42.633 086 13089.76 543.72 57045.98 88888.00 2009-03-27 13:39:43.633 086 13088.99 543.97 57045.86 88888.00 2009-03-27 13:39:44.633 086 13089.25 543.35 57046.23 88888.00 2009-03-27 13:39:45.633 086 13089.38 544.09 57046.35 88888.00 2009-03-27 13:39:46.633 086 13090.15 543.22 57046.60 88888.00 2009-03-27 13:39:47.633 086 13089.89 543.84 57045.98 88888.00 2009-03-27 13:39:48.633 086 13089.50 543.35 57046.35 88888.00 2009-03-27 13:39:49.633 086 13089.63 543.97 57045.62 88888.00 2009-03-27 13:39:50.633 086 13089.63 543.35 57046.60 88888.00 2009-03-27 13:39:51.633 086 13089.63 543.10 57045.50 88888.00 2009-03-27 13:39:52.633 086 13090.15 543.97 57046.23 88888.00 2009-03-27 13:39:53.633 086 13089.76 543.47 57045.98 88888.00 2009-03-27 13:39:54.633 086 13090.02 543.10 57045.62 88888.00 2009-03-27 13:39:55.633 086 13089.89 543.47 57046.11 88888.00 2009-03-27 13:39:56.633 086 13090.28 543.35 57046.23 88888.00 2009-03-27 13:39:57.633 086 13090.15 543.47 57046.35 88888.00 2009-03-27 13:39:58.633 086 13090.54 543.22 57045.25 88888.00 2009-03-27 13:39:59.633 086 13090.28 543.10 57046.11 88888.00 2009-03-27 13:40:00.633 086 13090.15 543.72 57046.23 88888.00 2009-03-27 13:40:01.633 086 13090.02 543.35 57046.35 88888.00 2009-03-27 13:40:02.633 086 13089.76 544.09 57046.60 88888.00 2009-03-27 13:40:03.633 086 13089.63 542.60 57045.62 88888.00 2009-03-27 13:40:04.633 086 13089.25 543.35 57046.60 88888.00 2009-03-27 13:40:05.633 086 13089.63 543.72 57046.11 88888.00 2009-03-27 13:40:06.633 086 13089.63 544.34 57045.74 88888.00 2009-03-27 13:40:07.633 086 13090.41 543.84 57045.86 88888.00 2009-03-27 13:40:08.633 086 13089.76 543.97 57046.11 88888.00 2009-03-27 13:40:09.633 086 13089.89 545.08 57046.72 88888.00 2009-03-27 13:40:10.633 086 13089.76 544.34 57046.72 88888.00 2009-03-27 13:40:11.633 086 13089.76 544.96 57046.47 88888.00 2009-03-27 13:40:12.633 086 13089.25 544.71 57046.23 88888.00 2009-03-27 13:40:13.633 086 13089.38 545.45 57046.47 88888.00 2009-03-27 13:40:14.633 086 13088.60 544.83 57045.74 88888.00 2009-03-27 13:40:15.633 086 13089.25 545.20 57046.23 88888.00 2009-03-27 13:40:16.633 086 13089.50 545.70 57047.09 88888.00 2009-03-27 13:40:17.633 086 13089.12 544.71 57046.23 88888.00 2009-03-27 13:40:18.633 086 13089.12 544.96 57046.60 88888.00 2009-03-27 13:40:19.633 086 13089.25 545.08 57046.23 88888.00 2009-03-27 13:40:20.633 086 13089.50 545.58 57045.98 88888.00 2009-03-27 13:40:21.633 086 13088.86 544.96 57046.47 88888.00 2009-03-27 13:40:22.633 086 13089.76 544.71 57046.72 88888.00 2009-03-27 13:40:23.633 086 13089.38 545.20 57047.09 88888.00 2009-03-27 13:40:24.633 086 13089.63 544.71 57046.23 88888.00 2009-03-27 13:40:25.633 086 13088.86 544.83 57046.23 88888.00 2009-03-27 13:40:26.633 086 13089.50 544.34 57046.60 88888.00 2009-03-27 13:40:27.633 086 13089.38 544.46 57046.72 88888.00 2009-03-27 13:40:28.633 086 13089.50 544.21 57046.23 88888.00 2009-03-27 13:40:29.633 086 13089.76 544.83 57045.98 88888.00 2009-03-27 13:40:30.633 086 13089.63 544.21 57046.23 88888.00 2009-03-27 13:40:31.633 086 13089.63 544.34 57046.11 88888.00 2009-03-27 13:40:32.633 086 13089.38 544.21 57047.09 88888.00 2009-03-27 13:40:33.633 086 13089.50 544.34 57046.11 88888.00 2009-03-27 13:40:34.633 086 13088.86 544.09 57046.47 88888.00 2009-03-27 13:40:35.633 086 13089.25 544.59 57046.23 88888.00 2009-03-27 13:40:36.633 086 13089.50 544.59 57046.96 88888.00 2009-03-27 13:40:37.633 086 13089.12 545.33 57046.11 88888.00 2009-03-27 13:40:38.633 086 13089.12 544.71 57046.11 88888.00 2009-03-27 13:40:39.633 086 13089.38 544.71 57046.60 88888.00 2009-03-27 13:40:40.633 086 13089.12 544.71 57046.72 88888.00 2009-03-27 13:40:41.633 086 13089.50 545.20 57045.74 88888.00 2009-03-27 13:40:42.633 086 13089.63 545.58 57046.11 88888.00 2009-03-27 13:40:43.633 086 13089.63 545.45 57046.11 88888.00 2009-03-27 13:40:44.633 086 13089.63 545.58 57046.11 88888.00 2009-03-27 13:40:45.633 086 13089.63 545.70 57046.35 88888.00 2009-03-27 13:40:46.633 086 13089.50 546.32 57045.98 88888.00 2009-03-27 13:40:47.633 086 13089.89 546.20 57046.47 88888.00 2009-03-27 13:40:48.633 086 13089.50 545.33 57046.47 88888.00 2009-03-27 13:40:49.633 086 13089.38 545.70 57046.60 88888.00 2009-03-27 13:40:50.633 086 13089.63 545.82 57046.60 88888.00 2009-03-27 13:40:51.633 086 13088.86 546.44 57046.72 88888.00 2009-03-27 13:40:52.633 086 13089.63 545.95 57046.60 88888.00 2009-03-27 13:40:53.633 086 13089.25 545.82 57046.72 88888.00 2009-03-27 13:40:54.633 086 13090.02 546.07 57046.23 88888.00 2009-03-27 13:40:55.633 086 13089.76 546.32 57046.47 88888.00 2009-03-27 13:40:56.633 086 13089.89 546.69 57046.11 88888.00 2009-03-27 13:40:57.633 086 13089.50 546.20 57046.47 88888.00 2009-03-27 13:40:58.633 086 13089.50 545.95 57046.35 88888.00 2009-03-27 13:40:59.633 086 13089.50 546.07 57046.11 88888.00 2009-03-27 13:41:00.633 086 13089.12 546.07 57046.35 88888.00 2009-03-27 13:41:01.633 086 13089.76 546.32 57046.47 88888.00 2009-03-27 13:41:02.633 086 13089.25 546.20 57045.86 88888.00 2009-03-27 13:41:03.633 086 13088.73 545.95 57046.35 88888.00 2009-03-27 13:41:04.633 086 13089.50 545.95 57046.23 88888.00 2009-03-27 13:41:05.633 086 13089.89 545.58 57046.11 88888.00 2009-03-27 13:41:06.633 086 13089.12 546.20 57046.72 88888.00 2009-03-27 13:41:07.633 086 13089.25 546.44 57045.98 88888.00 2009-03-27 13:41:08.633 086 13089.12 546.07 57046.11 88888.00 2009-03-27 13:41:09.633 086 13088.99 546.32 57046.23 88888.00 2009-03-27 13:41:10.633 086 13089.38 546.94 57046.11 88888.00 2009-03-27 13:41:11.633 086 13088.73 546.07 57046.47 88888.00 2009-03-27 13:41:12.633 086 13088.47 545.95 57046.60 88888.00 2009-03-27 13:41:13.633 086 13088.73 545.82 57046.47 88888.00 2009-03-27 13:41:14.633 086 13088.34 546.07 57046.60 88888.00 2009-03-27 13:41:15.633 086 13088.60 546.07 57046.23 88888.00 2009-03-27 13:41:16.633 086 13088.47 546.81 57046.35 88888.00 2009-03-27 13:41:17.633 086 13087.82 546.94 57046.60 88888.00 2009-03-27 13:41:18.633 086 13088.73 546.69 57047.09 88888.00 2009-03-27 13:41:19.633 086 13088.21 546.32 57046.47 88888.00 2009-03-27 13:41:20.633 086 13088.34 546.57 57046.72 88888.00 2009-03-27 13:41:21.633 086 13089.25 546.44 57046.60 88888.00 2009-03-27 13:41:22.633 086 13087.95 546.69 57046.23 88888.00 2009-03-27 13:41:23.633 086 13088.21 546.69 57046.60 88888.00 2009-03-27 13:41:24.633 086 13088.60 547.43 57046.72 88888.00 2009-03-27 13:41:25.633 086 13088.08 547.43 57045.98 88888.00 2009-03-27 13:41:26.633 086 13087.82 547.06 57046.11 88888.00 2009-03-27 13:41:27.633 086 13088.21 547.19 57045.86 88888.00 2009-03-27 13:41:28.633 086 13087.04 547.43 57046.60 88888.00 2009-03-27 13:41:29.633 086 13087.69 547.06 57046.11 88888.00 2009-03-27 13:41:30.633 086 13087.69 547.43 57046.11 88888.00 2009-03-27 13:41:31.633 086 13087.69 547.68 57046.23 88888.00 2009-03-27 13:41:32.633 086 13088.60 546.94 57046.11 88888.00 2009-03-27 13:41:33.633 086 13087.43 546.94 57046.23 88888.00 2009-03-27 13:41:34.633 086 13087.95 546.44 57046.35 88888.00 2009-03-27 13:41:35.633 086 13087.56 546.94 57046.72 88888.00 2009-03-27 13:41:36.633 086 13087.82 546.57 57046.11 88888.00 2009-03-27 13:41:37.633 086 13087.82 546.57 57045.86 88888.00 2009-03-27 13:41:38.633 086 13086.78 547.31 57045.74 88888.00 2009-03-27 13:41:39.633 086 13087.43 547.31 57046.60 88888.00 2009-03-27 13:41:40.633 086 13087.56 546.81 57045.50 88888.00 2009-03-27 13:41:41.633 086 13087.43 546.57 57045.86 88888.00 2009-03-27 13:41:42.633 086 13088.47 547.06 57046.72 88888.00 2009-03-27 13:41:43.633 086 13087.69 546.94 57046.11 88888.00 2009-03-27 13:41:44.633 086 13087.43 546.94 57045.62 88888.00 2009-03-27 13:41:45.633 086 13088.08 546.69 57045.98 88888.00 2009-03-27 13:41:46.633 086 13088.21 546.81 57045.38 88888.00 2009-03-27 13:41:47.633 086 13087.43 547.56 57046.35 88888.00 2009-03-27 13:41:48.633 086 13087.43 547.56 57045.74 88888.00 2009-03-27 13:41:49.633 086 13087.82 546.94 57045.74 88888.00 2009-03-27 13:41:50.633 086 13087.56 547.43 57046.11 88888.00 2009-03-27 13:41:51.633 086 13087.82 546.94 57045.62 88888.00 2009-03-27 13:41:52.633 086 13087.56 547.81 57045.98 88888.00 2009-03-27 13:41:53.633 086 13088.08 547.81 57046.11 88888.00 2009-03-27 13:41:54.633 086 13087.95 547.19 57046.23 88888.00 2009-03-27 13:41:55.633 086 13088.08 547.81 57045.86 88888.00 2009-03-27 13:41:56.633 086 13087.69 548.18 57046.47 88888.00 2009-03-27 13:41:57.633 086 13087.56 548.05 57046.35 88888.00 2009-03-27 13:41:58.633 086 13088.99 548.05 57045.74 88888.00 2009-03-27 13:41:59.633 086 13088.73 548.18 57045.98 88888.00 2009-03-27 13:42:00.633 086 13088.60 547.56 57046.35 88888.00 2009-03-27 13:42:01.633 086 13088.08 548.05 57046.47 88888.00 2009-03-27 13:42:02.633 086 13088.86 547.19 57046.35 88888.00 2009-03-27 13:42:03.633 086 13088.73 548.18 57045.86 88888.00 2009-03-27 13:42:04.633 086 13088.08 547.81 57045.86 88888.00 2009-03-27 13:42:05.633 086 13088.86 547.93 57045.86 88888.00 2009-03-27 13:42:06.633 086 13088.99 547.56 57046.23 88888.00 2009-03-27 13:42:07.633 086 13088.99 547.81 57046.60 88888.00 2009-03-27 13:42:08.633 086 13089.25 547.93 57046.11 88888.00 2009-03-27 13:42:09.633 086 13089.50 547.93 57046.84 88888.00 2009-03-27 13:42:10.633 086 13089.63 547.56 57046.72 88888.00 2009-03-27 13:42:11.633 086 13089.12 547.19 57046.11 88888.00 2009-03-27 13:42:12.633 086 13090.28 547.19 57046.84 88888.00 2009-03-27 13:42:13.633 086 13090.15 548.30 57046.84 88888.00 2009-03-27 13:42:14.633 086 13090.67 547.81 57046.35 88888.00 2009-03-27 13:42:15.633 086 13090.67 547.81 57046.84 88888.00 2009-03-27 13:42:16.633 086 13090.80 547.31 57046.60 88888.00 2009-03-27 13:42:17.633 086 13090.80 548.18 57046.35 88888.00 2009-03-27 13:42:18.633 086 13090.54 547.81 57047.09 88888.00 2009-03-27 13:42:19.633 086 13090.02 547.93 57046.60 88888.00 2009-03-27 13:42:20.633 086 13090.28 547.56 57046.35 88888.00 2009-03-27 13:42:21.633 086 13090.80 547.43 57046.11 88888.00 2009-03-27 13:42:22.633 086 13090.28 547.56 57046.60 88888.00 2009-03-27 13:42:23.633 086 13090.54 547.68 57046.72 88888.00 2009-03-27 13:42:24.633 086 13091.19 547.56 57047.21 88888.00 2009-03-27 13:42:25.633 086 13089.89 547.81 57047.09 88888.00 2009-03-27 13:42:26.633 086 13090.54 548.55 57046.35 88888.00 2009-03-27 13:42:27.633 086 13090.41 547.68 57046.84 88888.00 2009-03-27 13:42:28.633 086 13089.76 548.18 57047.45 88888.00 2009-03-27 13:42:29.633 086 13090.41 548.18 57046.84 88888.00 2009-03-27 13:42:30.633 086 13091.06 548.05 57047.21 88888.00 2009-03-27 13:42:31.633 086 13090.67 547.93 57047.09 88888.00 2009-03-27 13:42:32.633 086 13090.02 548.18 57047.33 88888.00 2009-03-27 13:42:33.633 086 13090.15 548.05 57046.72 88888.00 2009-03-27 13:42:34.633 086 13090.93 548.80 57046.96 88888.00 2009-03-27 13:42:35.633 086 13090.67 547.93 57046.47 88888.00 2009-03-27 13:42:36.633 086 13090.54 547.81 57047.57 88888.00 2009-03-27 13:42:37.633 086 13090.28 548.30 57047.94 88888.00 2009-03-27 13:42:38.633 086 13090.02 547.81 57047.33 88888.00 2009-03-27 13:42:39.633 086 13091.58 547.31 57047.45 88888.00 2009-03-27 13:42:40.633 086 13090.93 547.93 57047.09 88888.00 2009-03-27 13:42:41.633 086 13090.80 547.93 57047.82 88888.00 2009-03-27 13:42:42.633 086 13090.41 547.43 57047.57 88888.00 2009-03-27 13:42:43.633 086 13090.93 547.68 57047.21 88888.00 2009-03-27 13:42:44.633 086 13091.06 547.93 57047.45 88888.00 2009-03-27 13:42:45.633 086 13090.41 546.94 57046.96 88888.00 2009-03-27 13:42:46.633 086 13091.71 547.56 57046.60 88888.00 2009-03-27 13:42:47.633 086 13090.93 547.43 57046.84 88888.00 2009-03-27 13:42:48.633 086 13091.84 547.19 57046.72 88888.00 2009-03-27 13:42:49.633 086 13091.45 547.19 57046.96 88888.00 2009-03-27 13:42:50.633 086 13091.71 546.94 57047.57 88888.00 2009-03-27 13:42:51.633 086 13091.32 548.05 57047.33 88888.00 2009-03-27 13:42:52.633 086 13091.32 546.94 57047.33 88888.00 2009-03-27 13:42:53.633 086 13090.80 547.43 57047.70 88888.00 2009-03-27 13:42:54.633 086 13091.45 547.81 57047.33 88888.00 2009-03-27 13:42:55.633 086 13091.45 547.56 57046.84 88888.00 2009-03-27 13:42:56.633 086 13091.71 547.19 57047.21 88888.00 2009-03-27 13:42:57.633 086 13090.93 547.19 57047.82 88888.00 2009-03-27 13:42:58.633 086 13091.84 547.19 57047.82 88888.00 2009-03-27 13:42:59.633 086 13090.93 546.94 57047.09 88888.00 2009-03-27 13:43:00.633 086 13091.45 547.68 57046.72 88888.00 2009-03-27 13:43:01.633 086 13090.41 547.56 57046.84 88888.00 2009-03-27 13:43:02.633 086 13091.97 548.05 57047.33 88888.00 2009-03-27 13:43:03.633 086 13090.93 547.81 57047.21 88888.00 2009-03-27 13:43:04.633 086 13091.45 548.67 57047.33 88888.00 2009-03-27 13:43:05.633 086 13091.58 548.18 57047.57 88888.00 2009-03-27 13:43:06.633 086 13091.32 547.93 57047.45 88888.00 2009-03-27 13:43:07.633 086 13091.45 548.18 57047.94 88888.00 2009-03-27 13:43:08.633 086 13091.71 547.68 57047.09 88888.00 2009-03-27 13:43:09.633 086 13091.45 547.93 57047.82 88888.00 2009-03-27 13:43:10.633 086 13091.58 548.42 57047.70 88888.00 2009-03-27 13:43:11.633 086 13091.45 548.67 57047.70 88888.00 2009-03-27 13:43:12.633 086 13091.97 548.42 57047.33 88888.00 2009-03-27 13:43:13.633 086 13091.45 547.93 57047.33 88888.00 2009-03-27 13:43:14.633 086 13091.58 548.30 57046.35 88888.00 2009-03-27 13:43:15.633 086 13091.84 548.67 57047.94 88888.00 2009-03-27 13:43:16.633 086 13091.71 548.30 57047.45 88888.00 2009-03-27 13:43:17.633 086 13092.36 548.92 57047.45 88888.00 2009-03-27 13:43:18.633 086 13092.10 548.92 57047.94 88888.00 2009-03-27 13:43:19.633 086 13092.23 548.18 57047.82 88888.00 2009-03-27 13:43:20.633 086 13092.10 548.55 57047.70 88888.00 2009-03-27 13:43:21.633 086 13092.10 548.67 57048.43 88888.00 2009-03-27 13:43:22.633 086 13092.10 547.68 57047.57 88888.00 2009-03-27 13:43:23.633 086 13092.62 548.18 57048.06 88888.00 2009-03-27 13:43:24.633 086 13092.36 547.93 57047.94 88888.00 2009-03-27 13:43:25.633 086 13093.01 547.19 57047.33 88888.00 2009-03-27 13:43:26.633 086 13093.14 547.19 57047.94 88888.00 2009-03-27 13:43:27.633 086 13093.01 547.31 57047.45 88888.00 2009-03-27 13:43:28.633 086 13092.62 547.06 57047.70 88888.00 2009-03-27 13:43:29.633 086 13092.62 546.32 57047.33 88888.00 2009-03-27 13:43:30.633 086 13092.36 546.81 57047.45 88888.00 2009-03-27 13:43:31.633 086 13092.49 546.94 57047.45 88888.00 2009-03-27 13:43:32.633 086 13093.01 546.81 57047.45 88888.00 2009-03-27 13:43:33.633 086 13092.88 547.31 57048.31 88888.00 2009-03-27 13:43:34.633 086 13091.84 546.57 57048.06 88888.00 2009-03-27 13:43:35.633 086 13092.36 546.94 57046.84 88888.00 2009-03-27 13:43:36.633 086 13092.75 546.69 57047.82 88888.00 2009-03-27 13:43:37.633 086 13092.36 546.69 57047.45 88888.00 2009-03-27 13:43:38.633 086 13091.71 546.44 57048.43 88888.00 2009-03-27 13:43:39.633 086 13091.71 546.81 57047.57 88888.00 2009-03-27 13:43:40.633 086 13091.32 546.20 57048.06 88888.00 2009-03-27 13:43:41.633 086 13091.84 547.06 57047.21 88888.00 2009-03-27 13:43:42.633 086 13091.32 546.94 57047.70 88888.00 2009-03-27 13:43:43.633 086 13091.97 546.69 57047.45 88888.00 2009-03-27 13:43:44.633 086 13091.19 546.32 57047.57 88888.00 2009-03-27 13:43:45.633 086 13091.19 546.44 57047.33 88888.00 2009-03-27 13:43:46.633 086 13090.93 547.19 57048.06 88888.00 2009-03-27 13:43:47.633 086 13090.67 546.81 57048.06 88888.00 2009-03-27 13:43:48.633 086 13090.67 547.06 57047.33 88888.00 2009-03-27 13:43:49.633 086 13090.67 546.44 57047.82 88888.00 2009-03-27 13:43:50.633 086 13090.67 547.19 57047.94 88888.00 2009-03-27 13:43:51.633 086 13091.06 547.19 57047.82 88888.00 2009-03-27 13:43:52.633 086 13091.19 547.06 57047.82 88888.00 2009-03-27 13:43:53.633 086 13091.32 546.32 57047.45 88888.00 2009-03-27 13:43:54.633 086 13090.54 546.94 57047.94 88888.00 2009-03-27 13:43:55.633 086 13090.54 546.20 57047.82 88888.00 2009-03-27 13:43:56.633 086 13090.67 546.57 57047.09 88888.00 2009-03-27 13:43:57.633 086 13090.54 546.20 57047.82 88888.00 2009-03-27 13:43:58.633 086 13091.19 545.82 57047.70 88888.00 2009-03-27 13:43:59.633 086 13090.93 545.82 57047.57 88888.00 2009-03-27 13:44:00.633 086 13091.32 545.95 57047.82 88888.00 2009-03-27 13:44:01.633 086 13091.32 545.95 57047.82 88888.00 2009-03-27 13:44:02.633 086 13091.06 545.45 57047.70 88888.00 2009-03-27 13:44:03.633 086 13091.71 545.08 57048.19 88888.00 2009-03-27 13:44:04.633 086 13091.58 545.58 57047.33 88888.00 2009-03-27 13:44:05.633 086 13091.19 545.33 57047.45 88888.00 2009-03-27 13:44:06.633 086 13091.19 544.96 57048.06 88888.00 2009-03-27 13:44:07.633 086 13091.32 544.46 57047.70 88888.00 2009-03-27 13:44:08.633 086 13092.23 544.34 57047.09 88888.00 2009-03-27 13:44:09.633 086 13091.71 544.83 57048.06 88888.00 2009-03-27 13:44:10.633 086 13091.97 545.08 57047.57 88888.00 2009-03-27 13:44:11.633 086 13092.10 545.08 57047.09 88888.00 2009-03-27 13:44:12.633 086 13091.84 544.83 57047.70 88888.00 2009-03-27 13:44:13.633 086 13091.58 545.08 57046.72 88888.00 2009-03-27 13:44:14.633 086 13092.23 544.96 57047.82 88888.00 2009-03-27 13:44:15.633 086 13091.84 545.08 57047.33 88888.00 2009-03-27 13:44:16.633 086 13091.84 544.71 57047.09 88888.00 2009-03-27 13:44:17.633 086 13091.97 545.08 57047.70 88888.00 2009-03-27 13:44:18.633 086 13091.45 544.71 57047.82 88888.00 2009-03-27 13:44:19.633 086 13091.45 545.45 57047.57 88888.00 2009-03-27 13:44:20.633 086 13091.84 544.96 57047.70 88888.00 2009-03-27 13:44:21.633 086 13091.84 545.33 57047.45 88888.00 2009-03-27 13:44:22.633 086 13092.10 545.70 57047.82 88888.00 2009-03-27 13:44:23.633 086 13092.36 545.58 57047.57 88888.00 2009-03-27 13:44:24.633 086 13092.36 545.70 57048.06 88888.00 2009-03-27 13:44:25.633 086 13091.71 544.83 57047.82 88888.00 2009-03-27 13:44:26.633 086 13092.36 545.33 57048.06 88888.00 2009-03-27 13:44:27.633 086 13092.23 545.58 57047.57 88888.00 2009-03-27 13:44:28.633 086 13092.36 545.08 57047.45 88888.00 2009-03-27 13:44:29.633 086 13092.62 545.08 57047.33 88888.00 2009-03-27 13:44:30.633 086 13092.10 544.96 57048.43 88888.00 2009-03-27 13:44:31.633 086 13093.40 545.33 57047.21 88888.00 2009-03-27 13:44:32.633 086 13092.36 544.71 57048.31 88888.00 2009-03-27 13:44:33.633 086 13092.62 545.82 57048.06 88888.00 2009-03-27 13:44:34.633 086 13092.75 544.83 57047.94 88888.00 2009-03-27 13:44:35.633 086 13093.14 544.83 57047.94 88888.00 2009-03-27 13:44:36.633 086 13093.27 545.08 57048.19 88888.00 2009-03-27 13:44:37.633 086 13093.01 545.33 57047.94 88888.00 2009-03-27 13:44:38.633 086 13093.27 544.83 57048.31 88888.00 2009-03-27 13:44:39.633 086 13092.88 544.96 57047.45 88888.00 2009-03-27 13:44:40.633 086 13092.49 544.96 57047.94 88888.00 2009-03-27 13:44:41.633 086 13093.14 544.71 57048.31 88888.00 2009-03-27 13:44:42.633 086 13092.36 544.34 57048.06 88888.00 2009-03-27 13:44:43.633 086 13092.88 544.59 57048.06 88888.00 2009-03-27 13:44:44.633 086 13092.49 544.96 57047.57 88888.00 2009-03-27 13:44:45.633 086 13093.40 544.34 57048.31 88888.00 2009-03-27 13:44:46.633 086 13092.75 544.34 57048.06 88888.00 2009-03-27 13:44:47.633 086 13092.88 544.83 57047.82 88888.00 2009-03-27 13:44:48.633 086 13093.27 544.59 57047.45 88888.00 2009-03-27 13:44:49.633 086 13093.27 544.21 57047.70 88888.00 2009-03-27 13:44:50.633 086 13093.53 543.97 57048.06 88888.00 2009-03-27 13:44:51.633 086 13093.53 544.34 57048.19 88888.00 2009-03-27 13:44:52.633 086 13093.53 544.59 57048.19 88888.00 2009-03-27 13:44:53.633 086 13093.01 543.84 57048.06 88888.00 2009-03-27 13:44:54.633 086 13093.53 544.21 57048.31 88888.00 2009-03-27 13:44:55.633 086 13094.18 544.21 57047.82 88888.00 2009-03-27 13:44:56.633 086 13094.18 544.21 57048.43 88888.00 2009-03-27 13:44:57.633 086 13094.70 543.97 57048.55 88888.00 2009-03-27 13:44:58.633 086 13094.18 543.97 57048.19 88888.00 2009-03-27 13:44:59.633 086 13094.31 544.59 57048.31 88888.00 2009-03-27 13:45:00.633 086 13094.05 544.09 57047.70 88888.00 2009-03-27 13:45:01.633 086 13094.31 544.34 57048.06 88888.00 2009-03-27 13:45:02.633 086 13094.57 544.09 57048.06 88888.00 2009-03-27 13:45:03.633 086 13093.79 543.84 57048.31 88888.00 2009-03-27 13:45:04.633 086 13094.44 543.35 57048.19 88888.00 2009-03-27 13:45:05.633 086 13094.57 543.84 57047.94 88888.00 2009-03-27 13:45:06.633 086 13093.79 543.84 57047.94 88888.00 2009-03-27 13:45:07.633 086 13094.70 543.84 57048.80 88888.00 2009-03-27 13:45:08.633 086 13095.35 543.84 57048.31 88888.00 2009-03-27 13:45:09.633 086 13095.09 543.47 57048.68 88888.00 2009-03-27 13:45:10.633 086 13095.09 543.59 57047.33 88888.00 2009-03-27 13:45:11.633 086 13094.96 543.22 57047.70 88888.00 2009-03-27 13:45:12.633 086 13094.18 543.47 57048.06 88888.00 2009-03-27 13:45:13.633 086 13094.44 543.47 57048.55 88888.00 2009-03-27 13:45:14.633 086 13094.83 542.73 57048.06 88888.00 2009-03-27 13:45:15.633 086 13094.96 543.10 57047.82 88888.00 2009-03-27 13:45:16.633 086 13094.31 542.60 57047.94 88888.00 2009-03-27 13:45:17.633 086 13093.66 542.73 57048.31 88888.00 2009-03-27 13:45:18.633 086 13094.05 542.73 57048.55 88888.00 2009-03-27 13:45:19.633 086 13093.79 542.98 57048.43 88888.00 2009-03-27 13:45:20.633 086 13094.18 542.98 57048.31 88888.00 2009-03-27 13:45:21.633 086 13093.92 542.98 57048.43 88888.00 2009-03-27 13:45:22.633 086 13094.57 542.48 57047.57 88888.00 2009-03-27 13:45:23.633 086 13094.18 542.85 57047.94 88888.00 2009-03-27 13:45:24.633 086 13093.66 543.10 57048.31 88888.00 2009-03-27 13:45:25.633 086 13093.53 542.85 57048.92 88888.00 2009-03-27 13:45:26.633 086 13094.05 543.22 57048.80 88888.00 2009-03-27 13:45:27.633 086 13092.75 542.98 57048.80 88888.00 2009-03-27 13:45:28.633 086 13093.92 543.10 57048.55 88888.00 2009-03-27 13:45:29.633 086 13093.27 542.73 57048.68 88888.00 2009-03-27 13:45:30.633 086 13093.01 543.22 57048.19 88888.00 2009-03-27 13:45:31.633 086 13092.23 543.84 57047.94 88888.00 2009-03-27 13:45:32.633 086 13092.75 543.84 57049.16 88888.00 2009-03-27 13:45:33.633 086 13093.27 543.35 57048.68 88888.00 2009-03-27 13:45:34.633 086 13092.36 543.72 57048.92 88888.00 2009-03-27 13:45:35.633 086 13092.10 542.98 57047.82 88888.00 2009-03-27 13:45:36.632 086 13092.75 543.59 57048.43 88888.00 2009-03-27 13:45:37.632 086 13092.36 542.85 57048.68 88888.00 2009-03-27 13:45:38.632 086 13092.36 541.98 57048.19 88888.00 2009-03-27 13:45:39.632 086 13091.71 543.35 57047.70 88888.00 2009-03-27 13:45:40.632 086 13091.97 542.60 57048.31 88888.00 2009-03-27 13:45:41.632 086 13092.62 542.11 57048.31 88888.00 2009-03-27 13:45:42.632 086 13091.97 542.11 57048.31 88888.00 2009-03-27 13:45:43.632 086 13092.49 542.23 57048.06 88888.00 2009-03-27 13:45:44.632 086 13091.84 542.11 57047.94 88888.00 2009-03-27 13:45:45.632 086 13091.84 541.49 57048.06 88888.00 2009-03-27 13:45:46.632 086 13091.71 541.98 57047.94 88888.00 2009-03-27 13:45:47.632 086 13092.62 541.86 57047.09 88888.00 2009-03-27 13:45:48.632 086 13092.36 542.11 57048.43 88888.00 2009-03-27 13:45:49.632 086 13092.49 541.86 57047.57 88888.00 2009-03-27 13:45:50.632 086 13092.49 542.23 57047.94 88888.00 2009-03-27 13:45:51.632 086 13092.75 541.49 57047.21 88888.00 2009-03-27 13:45:52.632 086 13091.84 542.23 57047.70 88888.00 2009-03-27 13:45:53.632 086 13091.71 541.36 57047.94 88888.00 2009-03-27 13:45:54.632 086 13092.23 541.49 57048.31 88888.00 2009-03-27 13:45:55.632 086 13092.36 541.86 57047.21 88888.00 2009-03-27 13:45:56.632 086 13093.14 541.86 57047.82 88888.00 2009-03-27 13:45:57.632 086 13092.10 541.98 57047.70 88888.00 2009-03-27 13:45:58.632 086 13092.49 541.36 57047.21 88888.00 2009-03-27 13:45:59.632 086 13092.88 541.49 57047.21 88888.00 2009-03-27 13:46:00.632 086 13092.49 541.61 57047.70 88888.00 2009-03-27 13:46:01.632 086 13092.75 541.24 57046.96 88888.00 2009-03-27 13:46:02.632 086 13092.36 542.36 57047.70 88888.00 2009-03-27 13:46:03.632 086 13091.84 541.61 57047.94 88888.00 2009-03-27 13:46:04.632 086 13091.84 541.61 57047.57 88888.00 2009-03-27 13:46:05.632 086 13092.36 541.98 57047.09 88888.00 2009-03-27 13:46:06.632 086 13092.62 541.98 57048.31 88888.00 2009-03-27 13:46:07.632 086 13091.97 542.23 57046.96 88888.00 2009-03-27 13:46:08.632 086 13091.58 541.74 57047.33 88888.00 2009-03-27 13:46:09.632 086 13091.06 542.11 57047.33 88888.00 2009-03-27 13:46:10.632 086 13091.58 542.73 57047.82 88888.00 2009-03-27 13:46:11.632 086 13091.19 542.60 57047.70 88888.00 2009-03-27 13:46:12.632 086 13091.19 542.98 57047.82 88888.00 2009-03-27 13:46:13.632 086 13091.06 542.60 57047.70 88888.00 2009-03-27 13:46:14.632 086 13091.06 542.36 57047.57 88888.00 2009-03-27 13:46:15.632 086 13090.80 542.60 57047.57 88888.00 2009-03-27 13:46:16.632 086 13090.54 542.73 57048.31 88888.00 2009-03-27 13:46:17.632 086 13090.15 543.22 57047.57 88888.00 2009-03-27 13:46:18.632 086 13089.50 543.22 57047.21 88888.00 2009-03-27 13:46:19.632 086 13090.02 543.72 57047.21 88888.00 2009-03-27 13:46:20.632 086 13090.28 543.47 57047.70 88888.00 2009-03-27 13:46:21.632 086 13090.28 543.22 57047.94 88888.00 2009-03-27 13:46:22.632 086 13090.54 542.73 57047.33 88888.00 2009-03-27 13:46:23.632 086 13090.28 542.48 57047.33 88888.00 2009-03-27 13:46:24.632 086 13090.15 542.98 57048.06 88888.00 2009-03-27 13:46:25.632 086 13089.89 543.10 57047.70 88888.00 2009-03-27 13:46:26.632 086 13090.41 542.73 57047.82 88888.00 2009-03-27 13:46:27.632 086 13090.41 543.10 57047.82 88888.00 2009-03-27 13:46:28.632 086 13090.02 542.60 57048.31 88888.00 2009-03-27 13:46:29.632 086 13090.28 542.85 57047.33 88888.00 2009-03-27 13:46:30.632 086 13090.28 542.48 57047.33 88888.00 2009-03-27 13:46:31.632 086 13089.89 541.49 57047.82 88888.00 2009-03-27 13:46:32.632 086 13091.19 542.36 57047.33 88888.00 2009-03-27 13:46:33.632 086 13091.32 542.36 57047.09 88888.00 2009-03-27 13:46:34.632 086 13090.28 542.11 57047.21 88888.00 2009-03-27 13:46:35.632 086 13090.80 541.98 57047.21 88888.00 2009-03-27 13:46:37.632 086 13090.93 541.86 57047.09 88888.00 2009-03-27 13:46:38.632 086 13091.19 542.36 57047.21 88888.00 2009-03-27 13:46:39.632 086 13091.19 541.61 57046.84 88888.00 2009-03-27 13:46:40.632 086 13091.19 542.73 57047.21 88888.00 2009-03-27 13:46:41.632 086 13091.58 541.74 57047.33 88888.00 2009-03-27 13:46:42.632 086 13091.71 541.98 57047.09 88888.00 2009-03-27 13:46:43.632 086 13091.45 542.11 57047.70 88888.00 2009-03-27 13:46:44.632 086 13091.45 542.11 57047.09 88888.00 2009-03-27 13:46:45.632 086 13092.49 542.23 57047.33 88888.00 2009-03-27 13:46:46.632 086 13091.58 542.36 57046.84 88888.00 2009-03-27 13:46:47.632 086 13091.71 542.85 57046.96 88888.00 2009-03-27 13:46:48.632 086 13091.45 542.98 57046.72 88888.00 2009-03-27 13:46:49.632 086 13091.45 542.98 57047.82 88888.00 2009-03-27 13:46:50.632 086 13090.54 542.60 57046.60 88888.00 2009-03-27 13:46:51.632 086 13091.84 542.48 57047.33 88888.00 2009-03-27 13:46:52.632 086 13091.19 543.72 57047.70 88888.00 2009-03-27 13:46:53.632 086 13090.93 543.22 57046.72 88888.00 2009-03-27 13:46:54.632 086 13091.19 543.47 57047.70 88888.00 2009-03-27 13:46:55.632 086 13090.67 543.10 57047.57 88888.00 2009-03-27 13:46:56.632 086 13090.67 543.47 57047.33 88888.00 2009-03-27 13:46:57.632 086 13090.80 543.22 57047.33 88888.00 2009-03-27 13:46:58.632 086 13090.54 543.22 57047.45 88888.00 2009-03-27 13:46:59.632 086 13090.67 543.59 57047.70 88888.00 2009-03-27 13:47:00.632 086 13090.54 543.47 57047.45 88888.00 2009-03-27 13:47:01.632 086 13090.02 543.84 57047.82 88888.00 2009-03-27 13:47:02.632 086 13090.15 543.35 57047.33 88888.00 2009-03-27 13:47:03.632 086 13090.15 542.98 57047.94 88888.00 2009-03-27 13:47:04.632 086 13090.67 543.47 57047.70 88888.00 2009-03-27 13:47:05.632 086 13090.28 543.72 57047.33 88888.00 2009-03-27 13:47:06.632 086 13090.02 544.21 57047.94 88888.00 2009-03-27 13:47:07.632 086 13089.25 544.09 57048.19 88888.00 2009-03-27 13:47:08.632 086 13090.02 543.35 57047.70 88888.00 2009-03-27 13:47:09.632 086 13090.02 544.09 57047.21 88888.00 2009-03-27 13:47:10.632 086 13090.15 543.97 57047.09 88888.00 2009-03-27 13:47:11.632 086 13089.76 543.35 57047.57 88888.00 2009-03-27 13:47:12.632 086 13090.02 544.21 57047.45 88888.00 2009-03-27 13:47:13.632 086 13089.63 543.72 57047.33 88888.00 2009-03-27 13:47:14.632 086 13090.02 543.59 57047.09 88888.00 2009-03-27 13:47:15.632 086 13089.89 543.22 57047.33 88888.00 2009-03-27 13:47:16.632 086 13089.38 543.72 57046.72 88888.00 2009-03-27 13:47:17.632 086 13089.89 543.59 57046.72 88888.00 2009-03-27 13:47:18.632 086 13090.54 543.59 57046.60 88888.00 2009-03-27 13:47:19.632 086 13089.76 543.47 57047.45 88888.00 2009-03-27 13:47:20.632 086 13090.02 543.59 57046.72 88888.00 2009-03-27 13:47:21.632 086 13089.25 543.72 57046.47 88888.00 2009-03-27 13:47:22.632 086 13089.38 543.97 57047.70 88888.00 2009-03-27 13:47:23.632 086 13089.76 544.21 57046.60 88888.00 2009-03-27 13:47:24.632 086 13089.76 543.97 57047.09 88888.00 2009-03-27 13:47:25.632 086 13088.60 543.72 57047.33 88888.00 2009-03-27 13:47:26.632 086 13089.12 543.22 57046.60 88888.00 2009-03-27 13:47:27.632 086 13088.86 543.47 57047.33 88888.00 2009-03-27 13:47:28.632 086 13089.25 543.84 57047.33 88888.00 2009-03-27 13:47:29.632 086 13088.60 543.97 57047.57 88888.00 2009-03-27 13:47:30.632 086 13088.73 543.22 57047.33 88888.00 2009-03-27 13:47:31.632 086 13089.12 543.22 57047.09 88888.00 2009-03-27 13:47:32.632 086 13087.95 543.10 57047.57 88888.00 2009-03-27 13:47:33.632 086 13088.73 543.72 57047.09 88888.00 2009-03-27 13:47:34.632 086 13087.95 543.84 57046.60 88888.00 2009-03-27 13:47:35.632 086 13087.69 543.84 57046.60 88888.00 2009-03-27 13:47:36.632 086 13086.78 543.35 57047.33 88888.00 2009-03-27 13:47:37.632 086 13087.17 543.47 57046.47 88888.00 2009-03-27 13:47:38.632 086 13086.78 544.09 57047.09 88888.00 2009-03-27 13:47:39.632 086 13086.26 544.21 57046.47 88888.00 2009-03-27 13:47:40.632 086 13086.26 544.34 57046.60 88888.00 2009-03-27 13:47:41.632 086 13086.13 544.21 57046.35 88888.00 2009-03-27 13:47:42.632 086 13087.17 544.59 57046.23 88888.00 2009-03-27 13:47:43.632 086 13086.00 544.34 57046.84 88888.00 2009-03-27 13:47:44.632 086 13085.74 543.97 57045.50 88888.00 2009-03-27 13:47:45.632 086 13085.61 544.46 57046.47 88888.00 2009-03-27 13:47:46.632 086 13085.61 543.84 57046.72 88888.00 2009-03-27 13:47:47.632 086 13085.87 544.46 57046.47 88888.00 2009-03-27 13:47:48.632 086 13085.22 544.59 57046.96 88888.00 2009-03-27 13:47:49.632 086 13086.00 543.84 57046.35 88888.00 2009-03-27 13:47:50.632 086 13085.74 544.21 57046.35 88888.00 2009-03-27 13:47:51.632 086 13085.61 544.46 57045.98 88888.00 2009-03-27 13:47:52.632 086 13085.48 544.09 57046.11 88888.00 2009-03-27 13:47:53.632 086 13086.13 544.21 57046.11 88888.00 2009-03-27 13:47:54.632 086 13086.13 544.21 57045.86 88888.00 2009-03-27 13:47:55.632 086 13085.61 543.84 57046.72 88888.00 2009-03-27 13:47:56.632 086 13085.87 544.46 57046.23 88888.00 2009-03-27 13:47:57.632 086 13085.74 544.46 57045.62 88888.00 2009-03-27 13:47:58.632 086 13086.52 543.59 57045.74 88888.00 2009-03-27 13:47:59.632 086 13086.39 544.09 57045.62 88888.00 2009-03-27 13:48:00.632 086 13085.74 544.59 57045.86 88888.00 2009-03-27 13:48:01.632 086 13085.61 544.46 57045.50 88888.00 2009-03-27 13:48:02.632 086 13086.26 544.71 57045.25 88888.00 2009-03-27 13:48:03.632 086 13085.87 544.71 57045.98 88888.00 2009-03-27 13:48:04.632 086 13086.39 544.83 57045.74 88888.00 2009-03-27 13:48:05.632 086 13085.87 544.21 57045.62 88888.00 2009-03-27 13:48:06.632 086 13086.26 544.46 57045.86 88888.00 2009-03-27 13:48:07.632 086 13085.87 544.71 57045.74 88888.00 2009-03-27 13:48:08.632 086 13085.87 545.20 57045.62 88888.00 2009-03-27 13:48:09.632 086 13086.39 544.96 57045.01 88888.00 2009-03-27 13:48:10.632 086 13086.13 545.33 57045.74 88888.00 2009-03-27 13:48:11.632 086 13086.00 545.20 57046.23 88888.00 2009-03-27 13:48:12.632 086 13086.13 545.58 57045.13 88888.00 2009-03-27 13:48:13.632 086 13085.48 545.95 57045.98 88888.00 2009-03-27 13:48:14.632 086 13085.48 545.95 57045.38 88888.00 2009-03-27 13:48:15.632 086 13085.61 546.20 57046.11 88888.00 2009-03-27 13:48:16.632 086 13085.22 546.57 57046.23 88888.00 2009-03-27 13:48:17.632 086 13085.61 547.06 57045.50 88888.00 2009-03-27 13:48:18.632 086 13085.22 546.81 57045.25 88888.00 2009-03-27 13:48:19.632 086 13085.09 547.31 57045.13 88888.00 2009-03-27 13:48:20.632 086 13085.09 547.81 57045.74 88888.00 2009-03-27 13:48:21.632 086 13086.00 547.31 57045.74 88888.00 2009-03-27 13:48:22.632 086 13084.70 547.93 57046.11 88888.00 2009-03-27 13:48:23.632 086 13084.31 548.05 57046.35 88888.00 2009-03-27 13:48:24.632 086 13085.48 548.42 57045.98 88888.00 2009-03-27 13:48:25.632 086 13084.96 548.92 57045.62 88888.00 2009-03-27 13:48:26.632 086 13084.57 548.05 57046.35 88888.00 2009-03-27 13:48:27.632 086 13084.44 548.55 57046.23 88888.00 2009-03-27 13:48:28.632 086 13084.05 548.30 57045.25 88888.00 2009-03-27 13:48:29.632 086 13084.83 548.67 57045.86 88888.00 2009-03-27 13:48:30.632 086 13084.96 548.55 57045.98 88888.00 2009-03-27 13:48:32.632 086 13084.96 548.55 57045.86 88888.00 2009-03-27 13:48:33.632 086 13085.09 547.93 57045.98 88888.00 2009-03-27 13:48:34.632 086 13085.35 547.93 57045.38 88888.00 2009-03-27 13:48:35.632 086 13085.09 548.18 57045.74 88888.00 2009-03-27 13:48:36.632 086 13086.13 548.67 57045.74 88888.00 2009-03-27 13:48:37.632 086 13085.74 547.68 57046.11 88888.00 2009-03-27 13:48:38.632 086 13086.91 547.43 57045.86 88888.00 2009-03-27 13:48:39.632 086 13086.26 548.18 57047.09 88888.00 2009-03-27 13:48:40.632 086 13086.65 547.68 57045.50 88888.00 2009-03-27 13:48:41.632 086 13086.78 547.68 57045.86 88888.00 2009-03-27 13:48:42.632 086 13087.56 547.81 57046.11 88888.00 2009-03-27 13:48:43.632 086 13087.82 547.93 57045.86 88888.00 2009-03-27 13:48:44.632 086 13087.95 547.43 57045.74 88888.00 2009-03-27 13:48:45.632 086 13087.69 547.93 57045.98 88888.00 2009-03-27 13:48:46.632 086 13088.21 547.93 57046.96 88888.00 2009-03-27 13:48:47.632 086 13088.08 548.05 57046.23 88888.00 2009-03-27 13:48:48.632 086 13088.08 549.17 57045.98 88888.00 2009-03-27 13:48:49.632 086 13088.34 548.55 57046.47 88888.00 2009-03-27 13:48:50.632 086 13088.08 549.17 57045.74 88888.00 2009-03-27 13:48:51.632 086 13088.86 549.17 57045.86 88888.00 2009-03-27 13:48:52.632 086 13087.95 548.92 57046.11 88888.00 2009-03-27 13:48:53.632 086 13088.21 549.17 57046.23 88888.00 2009-03-27 13:48:54.632 086 13087.43 549.79 57045.86 88888.00 2009-03-27 13:48:55.632 086 13087.82 550.03 57047.09 88888.00 2009-03-27 13:48:56.632 086 13087.43 549.91 57046.11 88888.00 2009-03-27 13:48:57.632 086 13087.56 549.54 57046.60 88888.00 2009-03-27 13:48:58.632 086 13088.08 550.53 57046.47 88888.00 2009-03-27 13:48:59.632 086 13087.17 549.66 57046.47 88888.00 2009-03-27 13:49:00.632 086 13087.43 549.91 57046.60 88888.00 2009-03-27 13:49:01.632 086 13087.04 549.29 57046.35 88888.00 2009-03-27 13:49:02.632 086 13087.04 549.54 57047.09 88888.00 2009-03-27 13:49:03.632 086 13088.08 549.17 57045.86 88888.00 2009-03-27 13:49:04.632 086 13087.04 548.55 57046.60 88888.00 2009-03-27 13:49:05.632 086 13088.21 549.42 57046.72 88888.00 2009-03-27 13:49:06.632 086 13088.21 548.67 57046.35 88888.00 2009-03-27 13:49:07.632 086 13087.95 549.29 57046.84 88888.00 2009-03-27 13:49:08.632 086 13088.60 548.80 57047.09 88888.00 2009-03-27 13:49:09.632 086 13088.60 547.93 57046.35 88888.00 2009-03-27 13:49:10.632 086 13088.34 548.05 57046.72 88888.00 2009-03-27 13:49:11.632 086 13089.12 548.55 57046.96 88888.00 2009-03-27 13:49:12.632 086 13088.47 548.30 57046.35 88888.00 2009-03-27 13:49:13.632 086 13088.86 548.18 57047.33 88888.00 2009-03-27 13:49:14.632 086 13089.25 548.05 57046.84 88888.00 2009-03-27 13:49:15.632 086 13089.25 547.93 57047.57 88888.00 2009-03-27 13:49:16.632 086 13089.38 548.05 57047.21 88888.00 2009-03-27 13:49:17.632 086 13089.50 546.94 57046.96 88888.00 2009-03-27 13:49:18.632 086 13089.76 547.93 57046.72 88888.00 2009-03-27 13:49:19.632 086 13089.89 549.17 57047.09 88888.00 2009-03-27 13:49:20.632 086 13089.89 548.92 57046.23 88888.00 2009-03-27 13:49:21.632 086 13088.86 548.92 57047.21 88888.00 2009-03-27 13:49:22.632 086 13089.12 548.55 57046.72 88888.00 2009-03-27 13:49:23.632 086 13088.60 548.67 57047.09 88888.00 2009-03-27 13:49:24.632 086 13088.99 549.42 57046.84 88888.00 2009-03-27 13:49:25.632 086 13088.73 549.91 57047.70 88888.00 2009-03-27 13:49:26.632 086 13088.47 549.54 57047.70 88888.00 2009-03-27 13:49:27.632 086 13088.47 548.92 57047.45 88888.00 2009-03-27 13:49:28.632 086 13088.47 550.16 57047.57 88888.00 2009-03-27 13:49:29.632 086 13088.60 549.66 57047.33 88888.00 2009-03-27 13:49:30.632 086 13087.82 550.03 57047.09 88888.00 2009-03-27 13:49:31.632 086 13088.08 549.79 57047.09 88888.00 2009-03-27 13:49:32.632 086 13087.82 550.53 57047.33 88888.00 2009-03-27 13:49:33.632 086 13088.60 550.03 57047.09 88888.00 2009-03-27 13:49:34.632 086 13088.08 549.79 57047.09 88888.00 2009-03-27 13:49:35.632 086 13087.95 550.65 57047.57 88888.00 2009-03-27 13:49:36.632 086 13088.47 550.03 57047.82 88888.00 2009-03-27 13:49:37.632 086 13087.95 549.42 57047.45 88888.00 2009-03-27 13:49:38.632 086 13087.56 549.79 57047.45 88888.00 2009-03-27 13:49:39.632 086 13088.60 549.54 57047.57 88888.00 2009-03-27 13:49:40.632 086 13088.99 549.54 57047.45 88888.00 2009-03-27 13:49:41.632 086 13088.99 550.16 57047.33 88888.00 2009-03-27 13:49:42.632 086 13088.47 549.79 57047.21 88888.00 2009-03-27 13:49:43.632 086 13088.73 549.17 57047.57 88888.00 2009-03-27 13:49:44.632 086 13088.86 549.42 57047.45 88888.00 2009-03-27 13:49:45.632 086 13088.73 549.17 57047.09 88888.00 2009-03-27 13:49:46.632 086 13089.12 549.29 57047.09 88888.00 2009-03-27 13:49:47.632 086 13089.25 549.04 57046.96 88888.00 2009-03-27 13:49:48.632 086 13089.76 548.80 57046.60 88888.00 2009-03-27 13:49:49.632 086 13089.63 549.04 57047.45 88888.00 2009-03-27 13:49:50.632 086 13090.28 548.80 57047.45 88888.00 2009-03-27 13:49:51.632 086 13090.93 549.54 57047.09 88888.00 2009-03-27 13:49:52.632 086 13089.76 549.04 57048.06 88888.00 2009-03-27 13:49:53.632 086 13089.89 549.17 57048.06 88888.00 2009-03-27 13:49:54.632 086 13089.89 549.17 57047.70 88888.00 2009-03-27 13:49:55.632 086 13090.02 548.80 57048.06 88888.00 2009-03-27 13:49:56.632 086 13089.89 548.55 57047.70 88888.00 2009-03-27 13:49:57.632 086 13090.41 549.04 57047.70 88888.00 2009-03-27 13:49:58.632 086 13089.76 548.67 57048.06 88888.00 2009-03-27 13:49:59.632 086 13090.41 549.29 57047.70 88888.00 2009-03-27 13:50:00.632 086 13090.28 548.67 57047.94 88888.00 2009-03-27 13:50:01.632 086 13089.63 549.54 57048.06 88888.00 2009-03-27 13:50:02.632 086 13089.63 549.54 57047.21 88888.00 2009-03-27 13:50:03.632 086 13090.02 548.80 57047.70 88888.00 2009-03-27 13:50:04.632 086 13090.02 548.55 57048.06 88888.00 2009-03-27 13:50:05.632 086 13090.67 548.92 57048.31 88888.00 2009-03-27 13:50:06.632 086 13090.28 548.42 57048.31 88888.00 2009-03-27 13:50:07.632 086 13090.67 548.80 57047.94 88888.00 2009-03-27 13:50:08.632 086 13090.28 548.80 57047.57 88888.00 2009-03-27 13:50:09.632 086 13089.76 549.04 57048.19 88888.00 2009-03-27 13:50:10.632 086 13090.15 548.18 57047.70 88888.00 2009-03-27 13:50:11.632 086 13090.54 548.67 57048.43 88888.00 2009-03-27 13:50:12.632 086 13090.80 548.55 57048.43 88888.00 2009-03-27 13:50:13.632 086 13091.58 547.93 57048.43 88888.00 2009-03-27 13:50:14.632 086 13090.93 548.18 57048.31 88888.00 2009-03-27 13:50:15.632 086 13091.84 548.18 57047.45 88888.00 2009-03-27 13:50:16.632 086 13091.97 547.19 57048.31 88888.00 2009-03-27 13:50:17.632 086 13091.84 548.18 57048.06 88888.00 2009-03-27 13:50:18.632 086 13091.97 548.42 57048.31 88888.00 2009-03-27 13:50:19.632 086 13092.10 548.42 57048.43 88888.00 2009-03-27 13:50:20.632 086 13093.01 547.31 57048.06 88888.00 2009-03-27 13:50:21.632 086 13091.97 548.42 57047.45 88888.00 2009-03-27 13:50:22.632 086 13093.40 548.05 57048.31 88888.00 2009-03-27 13:50:23.632 086 13092.75 547.19 57048.43 88888.00 2009-03-27 13:50:24.632 086 13093.40 548.05 57048.55 88888.00 2009-03-27 13:50:25.632 086 13093.53 548.05 57048.80 88888.00 2009-03-27 13:50:26.632 086 13093.27 547.81 57048.31 88888.00 2009-03-27 13:50:27.632 086 13094.05 548.55 57048.68 88888.00 2009-03-27 13:50:28.632 086 13094.83 547.93 57048.19 88888.00 2009-03-27 13:50:29.632 086 13093.92 548.05 57048.43 88888.00 2009-03-27 13:50:30.632 086 13093.79 548.05 57049.29 88888.00 2009-03-27 13:50:31.632 086 13094.57 547.93 57048.80 88888.00 2009-03-27 13:50:32.632 086 13094.96 548.80 57048.43 88888.00 2009-03-27 13:50:33.632 086 13094.83 548.05 57049.29 88888.00 2009-03-27 13:50:34.632 086 13094.70 548.55 57049.04 88888.00 2009-03-27 13:50:35.632 086 13095.09 547.81 57048.31 88888.00 2009-03-27 13:50:36.632 086 13094.83 547.93 57049.29 88888.00 2009-03-27 13:50:37.632 086 13095.48 548.55 57049.04 88888.00 2009-03-27 13:50:38.632 086 13095.09 548.18 57049.41 88888.00 2009-03-27 13:50:39.632 086 13096.00 547.81 57049.04 88888.00 2009-03-27 13:50:40.632 086 13095.35 548.42 57049.53 88888.00 2009-03-27 13:50:41.632 086 13095.48 548.30 57049.78 88888.00 2009-03-27 13:50:42.632 086 13096.00 548.55 57049.41 88888.00 2009-03-27 13:50:43.632 086 13096.39 548.42 57049.53 88888.00 2009-03-27 13:50:44.632 086 13095.09 547.43 57049.65 88888.00 2009-03-27 13:50:45.632 086 13095.74 547.31 57050.02 88888.00 2009-03-27 13:50:46.632 086 13095.87 548.30 57050.27 88888.00 2009-03-27 13:50:47.632 086 13096.00 547.81 57049.65 88888.00 2009-03-27 13:50:48.632 086 13095.87 546.94 57049.90 88888.00 2009-03-27 13:50:49.632 086 13095.74 547.19 57050.14 88888.00 2009-03-27 13:50:50.632 086 13095.22 547.19 57049.90 88888.00 2009-03-27 13:50:51.632 086 13095.87 547.06 57049.53 88888.00 2009-03-27 13:50:52.632 086 13095.61 546.57 57050.02 88888.00 2009-03-27 13:50:53.632 086 13095.48 546.69 57049.78 88888.00 2009-03-27 13:50:54.632 086 13095.87 545.95 57049.78 88888.00 2009-03-27 13:50:55.632 086 13095.87 545.82 57050.27 88888.00 2009-03-27 13:50:56.632 086 13095.74 546.20 57050.51 88888.00 2009-03-27 13:50:57.632 086 13095.61 545.95 57049.90 88888.00 2009-03-27 13:50:58.632 086 13096.52 545.58 57049.65 88888.00 2009-03-27 13:50:59.632 086 13096.26 546.20 57050.75 88888.00 2009-03-27 13:51:00.632 086 13097.17 544.83 57050.27 88888.00 2009-03-27 13:51:01.632 086 13097.30 545.70 57049.90 88888.00 2009-03-27 13:51:02.632 086 13096.26 544.96 57051.00 88888.00 2009-03-27 13:51:03.632 086 13097.56 545.45 57049.29 88888.00 2009-03-27 13:51:04.632 086 13096.26 545.20 57050.51 88888.00 2009-03-27 13:51:05.632 086 13096.65 545.58 57050.27 88888.00 2009-03-27 13:51:06.632 086 13097.04 545.58 57050.39 88888.00 2009-03-27 13:51:07.632 086 13096.26 545.82 57050.14 88888.00 2009-03-27 13:51:08.632 086 13096.91 545.82 57051.00 88888.00 2009-03-27 13:51:09.632 086 13097.17 545.58 57050.88 88888.00 2009-03-27 13:51:10.632 086 13097.04 545.45 57050.63 88888.00 2009-03-27 13:51:11.632 086 13097.17 545.82 57050.75 88888.00 2009-03-27 13:51:12.632 086 13096.91 546.32 57050.51 88888.00 2009-03-27 13:51:13.632 086 13097.04 545.82 57050.63 88888.00 2009-03-27 13:51:14.632 086 13097.04 545.58 57051.24 88888.00 2009-03-27 13:51:15.632 086 13096.26 545.45 57050.75 88888.00 2009-03-27 13:51:16.632 086 13096.13 546.20 57050.02 88888.00 2009-03-27 13:51:17.632 086 13096.13 545.45 57050.75 88888.00 2009-03-27 13:51:18.632 086 13097.04 545.45 57050.14 88888.00 2009-03-27 13:51:19.632 086 13096.26 545.70 57050.75 88888.00 2009-03-27 13:51:20.632 086 13096.26 545.20 57050.39 88888.00 2009-03-27 13:51:21.632 086 13096.13 545.95 57050.14 88888.00 2009-03-27 13:51:22.632 086 13097.04 544.71 57050.88 88888.00 2009-03-27 13:51:23.632 086 13096.39 545.08 57050.27 88888.00 2009-03-27 13:51:24.632 086 13096.52 544.96 57050.39 88888.00 2009-03-27 13:51:25.632 086 13096.91 544.71 57050.51 88888.00 2009-03-27 13:51:26.632 086 13096.65 544.96 57050.14 88888.00 2009-03-27 13:51:27.632 086 13096.13 544.34 57050.02 88888.00 2009-03-27 13:51:28.632 086 13095.87 544.59 57050.02 88888.00 2009-03-27 13:51:29.632 086 13096.39 544.34 57050.88 88888.00 2009-03-27 13:51:30.632 086 13095.61 544.34 57050.14 88888.00 2009-03-27 13:51:31.632 086 13095.74 543.97 57050.75 88888.00 2009-03-27 13:51:32.632 086 13095.22 543.59 57050.75 88888.00 2009-03-27 13:51:33.632 086 13095.61 544.59 57050.14 88888.00 2009-03-27 13:51:34.632 086 13095.74 543.59 57050.27 88888.00 2009-03-27 13:51:35.632 086 13095.35 543.97 57050.39 88888.00 2009-03-27 13:51:36.632 086 13095.35 543.72 57050.02 88888.00 2009-03-27 13:51:37.632 086 13095.35 543.84 57050.51 88888.00 2009-03-27 13:51:38.632 086 13095.09 544.34 57050.63 88888.00 2009-03-27 13:51:39.632 086 13095.09 543.72 57050.14 88888.00 2009-03-27 13:51:40.632 086 13094.44 543.47 57049.90 88888.00 2009-03-27 13:51:41.632 086 13094.83 543.72 57050.51 88888.00 2009-03-27 13:51:42.632 086 13094.70 544.46 57050.39 88888.00 2009-03-27 13:51:43.632 086 13095.09 543.84 57050.63 88888.00 2009-03-27 13:51:44.632 086 13094.18 542.98 57050.75 88888.00 2009-03-27 13:51:45.632 086 13094.31 542.85 57050.63 88888.00 2009-03-27 13:51:46.632 086 13095.35 543.59 57050.51 88888.00 2009-03-27 13:51:47.632 086 13093.92 543.10 57050.02 88888.00 2009-03-27 13:51:48.632 086 13093.79 542.85 57050.39 88888.00 2009-03-27 13:51:49.632 086 13094.31 542.48 57050.14 88888.00 2009-03-27 13:51:50.632 086 13094.18 542.98 57050.75 88888.00 2009-03-27 13:51:51.632 086 13093.40 542.60 57049.41 88888.00 2009-03-27 13:51:52.632 086 13093.66 542.23 57049.90 88888.00 2009-03-27 13:51:53.632 086 13093.66 541.74 57050.27 88888.00 2009-03-27 13:51:54.632 086 13093.53 542.23 57050.14 88888.00 2009-03-27 13:51:55.632 086 13093.27 542.23 57049.65 88888.00 2009-03-27 13:51:56.632 086 13093.53 541.74 57049.65 88888.00 2009-03-27 13:51:57.632 086 13093.53 542.23 57050.39 88888.00 2009-03-27 13:51:58.632 086 13093.79 542.11 57049.90 88888.00 2009-03-27 13:51:59.632 086 13093.40 542.23 57050.02 88888.00 2009-03-27 13:52:00.632 086 13093.53 541.98 57050.14 88888.00 2009-03-27 13:52:01.632 086 13093.27 541.98 57050.02 88888.00 2009-03-27 13:52:02.632 086 13092.23 542.11 57049.78 88888.00 2009-03-27 13:52:03.632 086 13093.01 542.11 57049.16 88888.00 2009-03-27 13:52:04.632 086 13093.27 542.11 57050.02 88888.00 2009-03-27 13:52:05.632 086 13092.62 541.49 57049.16 88888.00 2009-03-27 13:52:06.632 086 13092.62 541.86 57049.53 88888.00 2009-03-27 13:52:07.632 086 13092.10 541.36 57049.41 88888.00 2009-03-27 13:52:08.632 086 13092.75 542.11 57049.65 88888.00 2009-03-27 13:52:09.632 086 13091.84 542.36 57049.78 88888.00 2009-03-27 13:52:10.632 086 13092.23 541.36 57049.78 88888.00 2009-03-27 13:52:11.632 086 13092.62 541.24 57049.04 88888.00 2009-03-27 13:52:12.632 086 13091.97 541.98 57049.53 88888.00 2009-03-27 13:52:13.632 086 13091.58 541.61 57050.27 88888.00 2009-03-27 13:52:14.632 086 13090.67 542.23 57049.29 88888.00 2009-03-27 13:52:15.632 086 13091.58 542.48 57049.78 88888.00 2009-03-27 13:52:16.632 086 13091.45 541.74 57048.92 88888.00 2009-03-27 13:52:17.632 086 13091.45 541.74 57049.65 88888.00 2009-03-27 13:52:18.632 086 13091.19 542.23 57049.16 88888.00 2009-03-27 13:52:19.632 086 13090.93 542.11 57049.41 88888.00 2009-03-27 13:52:20.632 086 13091.06 542.23 57049.41 88888.00 2009-03-27 13:52:21.632 086 13091.06 541.86 57049.16 88888.00 2009-03-27 13:52:22.632 086 13090.28 542.48 57049.04 88888.00 2009-03-27 13:52:23.632 086 13090.41 542.48 57049.16 88888.00 2009-03-27 13:52:24.632 086 13090.28 542.48 57048.80 88888.00 2009-03-27 13:52:25.632 086 13090.02 542.36 57049.53 88888.00 2009-03-27 13:52:26.632 086 13090.15 542.73 57048.80 88888.00 2009-03-27 13:52:27.632 086 13090.41 542.36 57048.92 88888.00 2009-03-27 13:52:28.632 086 13090.80 542.48 57048.06 88888.00 2009-03-27 13:52:29.632 086 13091.06 542.11 57048.92 88888.00 2009-03-27 13:52:30.632 086 13090.54 542.23 57048.92 88888.00 2009-03-27 13:52:31.632 086 13090.54 542.73 57048.68 88888.00 2009-03-27 13:52:32.632 086 13090.28 542.85 57049.65 88888.00 2009-03-27 13:52:33.632 086 13090.15 543.35 57049.41 88888.00 2009-03-27 13:52:34.632 086 13090.28 542.98 57048.80 88888.00 2009-03-27 13:52:35.632 086 13090.02 543.47 57048.92 88888.00 2009-03-27 13:52:36.632 086 13090.15 542.48 57048.68 88888.00 2009-03-27 13:52:37.632 086 13090.15 542.73 57048.80 88888.00 2009-03-27 13:52:38.632 086 13090.15 543.59 57048.68 88888.00 2009-03-27 13:52:39.632 086 13089.76 543.47 57048.19 88888.00 2009-03-27 13:52:40.632 086 13090.15 542.73 57048.92 88888.00 2009-03-27 13:52:41.632 086 13090.28 542.73 57048.68 88888.00 2009-03-27 13:52:42.632 086 13090.28 542.48 57048.68 88888.00 2009-03-27 13:52:43.632 086 13090.41 542.85 57048.43 88888.00 2009-03-27 13:52:44.632 086 13090.41 542.98 57048.31 88888.00 2009-03-27 13:52:45.632 086 13090.28 543.72 57048.31 88888.00 2009-03-27 13:52:46.632 086 13090.41 543.35 57048.55 88888.00 2009-03-27 13:52:47.632 086 13090.67 542.48 57047.94 88888.00 2009-03-27 13:52:48.632 086 13090.28 542.23 57048.31 88888.00 2009-03-27 13:52:49.632 086 13090.02 543.10 57047.70 88888.00 2009-03-27 13:52:50.632 086 13090.93 542.85 57048.06 88888.00 2009-03-27 13:52:51.632 086 13090.80 543.10 57048.68 88888.00 2009-03-27 13:52:52.632 086 13090.67 542.60 57047.82 88888.00 2009-03-27 13:52:53.632 086 13090.93 542.48 57048.55 88888.00 2009-03-27 13:52:54.632 086 13090.54 542.85 57048.31 88888.00 2009-03-27 13:52:55.632 086 13091.06 542.48 57048.19 88888.00 2009-03-27 13:52:56.632 086 13090.02 543.47 57048.06 88888.00 2009-03-27 13:52:57.632 086 13090.80 543.22 57047.82 88888.00 2009-03-27 13:52:58.632 086 13090.93 542.73 57048.43 88888.00 2009-03-27 13:52:59.632 086 13090.93 543.47 57048.68 88888.00 2009-03-27 13:53:00.632 086 13090.93 543.10 57048.68 88888.00 2009-03-27 13:53:01.632 086 13091.06 543.84 57049.16 88888.00 2009-03-27 13:53:02.632 086 13090.80 543.47 57049.04 88888.00 2009-03-27 13:53:03.632 086 13090.93 543.47 57048.55 88888.00 2009-03-27 13:53:04.632 086 13091.32 543.22 57048.06 88888.00 2009-03-27 13:53:05.632 086 13090.80 543.97 57048.80 88888.00 2009-03-27 13:53:06.632 086 13090.28 544.09 57048.92 88888.00 2009-03-27 13:53:07.632 086 13090.54 544.34 57049.04 88888.00 2009-03-27 13:53:08.632 086 13090.54 544.34 57048.92 88888.00 2009-03-27 13:53:09.632 086 13090.93 543.97 57048.80 88888.00 2009-03-27 13:53:10.632 086 13091.71 543.84 57048.80 88888.00 2009-03-27 13:53:11.632 086 13090.28 543.72 57048.06 88888.00 2009-03-27 13:53:12.632 086 13091.06 544.34 57048.31 88888.00 2009-03-27 13:53:13.632 086 13090.54 544.83 57048.31 88888.00 2009-03-27 13:53:14.632 086 13090.54 543.97 57048.31 88888.00 2009-03-27 13:53:15.632 086 13090.02 544.59 57048.55 88888.00 2009-03-27 13:53:16.632 086 13090.67 544.96 57049.04 88888.00 2009-03-27 13:53:17.632 086 13090.02 544.59 57047.70 88888.00 2009-03-27 13:53:18.632 086 13090.67 543.97 57048.68 88888.00 2009-03-27 13:53:19.632 086 13090.54 544.71 57048.55 88888.00 2009-03-27 13:53:20.632 086 13090.15 545.20 57048.19 88888.00 2009-03-27 13:53:21.632 086 13090.02 544.71 57047.82 88888.00 2009-03-27 13:53:22.632 086 13090.28 544.83 57048.19 88888.00 2009-03-27 13:53:23.632 086 13089.89 544.96 57048.68 88888.00 2009-03-27 13:53:24.632 086 13090.28 544.21 57048.06 88888.00 2009-03-27 13:53:25.632 086 13090.28 544.34 57047.57 88888.00 2009-03-27 13:53:26.632 086 13089.12 544.46 57048.55 88888.00 2009-03-27 13:53:27.632 086 13090.15 544.96 57048.43 88888.00 2009-03-27 13:53:28.632 086 13089.76 544.96 57048.19 88888.00 2009-03-27 13:53:29.632 086 13089.50 545.45 57048.80 88888.00 2009-03-27 13:53:30.632 086 13089.50 545.20 57049.04 88888.00 2009-03-27 13:53:31.632 086 13090.15 544.34 57048.80 88888.00 2009-03-27 13:53:32.632 086 13089.38 545.20 57047.45 88888.00 2009-03-27 13:53:33.632 086 13090.28 544.96 57048.43 88888.00 2009-03-27 13:53:34.632 086 13090.54 544.96 57048.68 88888.00 2009-03-27 13:53:35.632 086 13089.89 545.08 57047.94 88888.00 2009-03-27 13:53:36.632 086 13090.02 545.45 57047.94 88888.00 2009-03-27 13:53:37.632 086 13090.15 545.70 57047.94 88888.00 2009-03-27 13:53:38.632 086 13090.41 544.83 57048.43 88888.00 2009-03-27 13:53:39.632 086 13090.28 544.71 57048.06 88888.00 2009-03-27 13:53:40.632 086 13090.28 545.33 57048.19 88888.00 2009-03-27 13:53:41.632 086 13089.89 545.33 57048.19 88888.00 2009-03-27 13:53:42.632 086 13090.28 544.21 57047.70 88888.00 2009-03-27 13:53:43.632 086 13090.02 545.20 57048.31 88888.00 2009-03-27 13:53:44.632 086 13089.38 544.34 57047.94 88888.00 2009-03-27 13:53:45.632 086 13089.50 544.83 57048.55 88888.00 2009-03-27 13:53:46.632 086 13090.02 544.83 57048.31 88888.00 2009-03-27 13:53:47.632 086 13090.02 545.08 57047.45 88888.00 2009-03-27 13:53:48.632 086 13090.15 545.70 57048.80 88888.00 2009-03-27 13:53:49.632 086 13089.50 545.82 57048.31 88888.00 2009-03-27 13:53:50.632 086 13090.28 545.20 57048.43 88888.00 2009-03-27 13:53:51.632 086 13090.41 544.71 57047.82 88888.00 2009-03-27 13:53:52.632 086 13089.76 544.96 57047.94 88888.00 2009-03-27 13:53:53.632 086 13089.38 545.08 57048.43 88888.00 2009-03-27 13:53:54.632 086 13089.76 544.96 57047.21 88888.00 2009-03-27 13:53:55.632 086 13090.28 544.96 57048.80 88888.00 2009-03-27 13:53:56.632 086 13090.28 544.34 57047.70 88888.00 2009-03-27 13:53:57.632 086 13089.76 545.20 57048.43 88888.00 2009-03-27 13:53:58.632 086 13089.63 545.20 57047.94 88888.00 2009-03-27 13:53:59.632 086 13090.41 544.96 57048.55 88888.00 2009-03-27 13:54:00.632 086 13090.41 544.34 57048.43 88888.00 2009-03-27 13:54:01.632 086 13090.80 545.95 57048.06 88888.00 2009-03-27 13:54:02.632 086 13090.80 545.58 57047.82 88888.00 2009-03-27 13:54:03.632 086 13089.89 545.20 57047.70 88888.00 2009-03-27 13:54:04.632 086 13090.28 545.82 57047.57 88888.00 2009-03-27 13:54:05.632 086 13091.06 544.96 57048.06 88888.00 2009-03-27 13:54:06.632 086 13091.06 545.33 57048.43 88888.00 2009-03-27 13:54:07.632 086 13091.06 544.96 57047.82 88888.00 2009-03-27 13:54:08.632 086 13091.58 545.08 57048.19 88888.00 2009-03-27 13:54:09.632 086 13091.45 545.70 57047.70 88888.00 2009-03-27 13:54:10.632 086 13091.45 545.45 57048.06 88888.00 2009-03-27 13:54:11.632 086 13091.71 545.58 57048.43 88888.00 2009-03-27 13:54:12.632 086 13090.67 545.95 57048.19 88888.00 2009-03-27 13:54:13.632 086 13091.32 545.58 57047.82 88888.00 2009-03-27 13:54:14.632 086 13091.84 546.20 57048.92 88888.00 2009-03-27 13:54:15.632 086 13091.19 545.08 57048.55 88888.00 2009-03-27 13:54:16.632 086 13091.19 545.70 57047.45 88888.00 2009-03-27 13:54:17.632 086 13091.84 545.58 57047.82 88888.00 2009-03-27 13:54:18.632 086 13091.84 546.07 57048.80 88888.00 2009-03-27 13:54:19.632 086 13091.71 545.58 57048.43 88888.00 2009-03-27 13:54:20.632 086 13091.58 545.70 57048.55 88888.00 2009-03-27 13:54:21.632 086 13091.71 545.33 57048.68 88888.00 2009-03-27 13:54:22.632 086 13091.45 545.08 57048.06 88888.00 2009-03-27 13:54:23.632 086 13091.71 544.71 57047.94 88888.00 2009-03-27 13:54:24.632 086 13091.45 545.33 57048.68 88888.00 2009-03-27 13:54:25.632 086 13091.58 544.96 57048.80 88888.00 2009-03-27 13:54:26.632 086 13092.10 544.83 57048.55 88888.00 2009-03-27 13:54:27.632 086 13092.62 545.08 57048.55 88888.00 2009-03-27 13:54:28.632 086 13091.71 544.83 57048.55 88888.00 2009-03-27 13:54:29.632 086 13091.97 544.34 57048.43 88888.00 2009-03-27 13:54:30.632 086 13092.49 544.21 57048.68 88888.00 2009-03-27 13:54:31.632 086 13092.10 544.83 57048.92 88888.00 2009-03-27 13:54:32.632 086 13092.88 544.96 57048.80 88888.00 2009-03-27 13:54:33.632 086 13091.97 544.83 57048.80 88888.00 2009-03-27 13:54:34.632 086 13091.45 544.83 57049.16 88888.00 2009-03-27 13:54:35.632 086 13092.36 544.46 57048.06 88888.00 2009-03-27 13:54:36.632 086 13092.75 544.59 57048.55 88888.00 2009-03-27 13:54:37.632 086 13092.62 543.97 57048.55 88888.00 2009-03-27 13:54:38.632 086 13092.49 544.46 57049.16 88888.00 2009-03-27 13:54:39.632 086 13091.84 543.84 57048.92 88888.00 2009-03-27 13:54:40.632 086 13092.23 544.09 57048.43 88888.00 2009-03-27 13:54:41.632 086 13092.23 544.21 57048.92 88888.00 2009-03-27 13:54:42.632 086 13092.36 544.21 57048.68 88888.00 2009-03-27 13:54:43.632 086 13092.49 543.47 57048.43 88888.00 2009-03-27 13:54:44.632 086 13092.10 544.34 57049.04 88888.00 2009-03-27 13:54:45.632 086 13092.36 543.10 57048.68 88888.00 2009-03-27 13:54:46.632 086 13091.97 544.09 57048.80 88888.00 2009-03-27 13:54:47.632 086 13091.19 544.09 57048.55 88888.00 2009-03-27 13:54:48.632 086 13092.10 543.72 57048.43 88888.00 2009-03-27 13:54:49.632 086 13092.36 544.09 57048.43 88888.00 2009-03-27 13:54:50.632 086 13092.36 543.22 57048.92 88888.00 2009-03-27 13:54:51.632 086 13091.58 543.22 57048.80 88888.00 2009-03-27 13:54:52.632 086 13091.58 543.59 57048.19 88888.00 2009-03-27 13:54:53.632 086 13091.19 543.84 57048.68 88888.00 2009-03-27 13:54:54.632 086 13091.97 543.47 57048.80 88888.00 2009-03-27 13:54:55.632 086 13091.71 544.09 57049.16 88888.00 2009-03-27 13:54:56.632 086 13091.58 543.84 57048.43 88888.00 2009-03-27 13:54:57.632 086 13091.45 543.35 57048.31 88888.00 2009-03-27 13:54:58.632 086 13091.06 543.35 57048.43 88888.00 2009-03-27 13:54:59.632 086 13092.23 543.10 57048.80 88888.00 2009-03-27 13:55:00.632 086 13091.32 543.59 57048.31 88888.00 2009-03-27 13:55:01.632 086 13090.93 542.98 57048.19 88888.00 2009-03-27 13:55:02.632 086 13091.58 542.98 57048.92 88888.00 2009-03-27 13:55:03.632 086 13091.32 543.47 57048.68 88888.00 2009-03-27 13:55:04.632 086 13091.32 543.22 57048.80 88888.00 2009-03-27 13:55:05.632 086 13090.80 543.10 57048.80 88888.00 2009-03-27 13:55:06.632 086 13090.93 542.73 57048.55 88888.00 2009-03-27 13:55:07.632 086 13091.19 542.60 57048.43 88888.00 2009-03-27 13:55:08.632 086 13091.32 542.60 57048.68 88888.00 2009-03-27 13:55:09.632 086 13091.45 542.85 57048.19 88888.00 2009-03-27 13:55:10.632 086 13091.32 542.60 57048.55 88888.00 2009-03-27 13:55:11.632 086 13091.84 542.85 57048.92 88888.00 2009-03-27 13:55:12.632 086 13091.58 542.85 57048.19 88888.00 2009-03-27 13:55:13.632 086 13091.58 542.48 57048.80 88888.00 2009-03-27 13:55:14.632 086 13091.45 542.48 57049.04 88888.00 2009-03-27 13:55:15.632 086 13091.19 541.49 57048.55 88888.00 2009-03-27 13:55:16.632 086 13091.58 542.73 57048.80 88888.00 2009-03-27 13:55:17.632 086 13091.19 542.48 57049.04 88888.00 2009-03-27 13:55:18.632 086 13091.19 542.48 57047.82 88888.00 2009-03-27 13:55:19.632 086 13090.80 541.98 57048.80 88888.00 2009-03-27 13:55:20.632 086 13091.19 541.98 57048.55 88888.00 2009-03-27 13:55:21.632 086 13090.93 542.11 57048.31 88888.00 2009-03-27 13:55:22.632 086 13090.54 542.60 57048.06 88888.00 2009-03-27 13:55:23.632 086 13090.67 542.23 57048.43 88888.00 2009-03-27 13:55:24.632 086 13091.06 541.49 57048.19 88888.00 2009-03-27 13:55:25.632 086 13090.80 542.23 57047.94 88888.00 2009-03-27 13:55:26.632 086 13090.28 542.23 57048.06 88888.00 2009-03-27 13:55:27.632 086 13090.41 541.61 57048.06 88888.00 2009-03-27 13:55:28.632 086 13090.41 541.49 57048.19 88888.00 2009-03-27 13:55:29.632 086 13090.28 541.36 57048.80 88888.00 2009-03-27 13:55:30.632 086 13090.41 541.86 57048.19 88888.00 2009-03-27 13:55:31.632 086 13090.41 541.74 57048.55 88888.00 2009-03-27 13:55:32.632 086 13090.02 541.61 57048.43 88888.00 2009-03-27 13:55:33.632 086 13089.76 540.75 57048.19 88888.00 2009-03-27 13:55:34.632 086 13089.63 541.36 57048.06 88888.00 2009-03-27 13:55:35.632 086 13090.28 541.49 57047.82 88888.00 2009-03-27 13:55:36.632 086 13090.54 541.24 57048.55 88888.00 2009-03-27 13:55:37.632 086 13090.67 540.75 57047.94 88888.00 2009-03-27 13:55:38.632 086 13089.76 540.25 57048.43 88888.00 2009-03-27 13:55:39.632 086 13090.02 540.87 57047.82 88888.00 2009-03-27 13:55:40.632 086 13090.02 540.25 57047.45 88888.00 2009-03-27 13:55:41.632 086 13090.54 540.75 57048.19 88888.00 2009-03-27 13:55:42.632 086 13090.41 540.75 57048.31 88888.00 2009-03-27 13:55:43.632 086 13090.54 540.25 57047.94 88888.00 2009-03-27 13:55:44.632 086 13089.63 540.75 57047.57 88888.00 2009-03-27 13:55:45.632 086 13090.54 540.13 57048.55 88888.00 2009-03-27 13:55:46.632 086 13090.15 540.75 57048.31 88888.00 2009-03-27 13:55:47.632 086 13089.50 540.37 57048.31 88888.00 2009-03-27 13:55:48.632 086 13090.15 540.37 57047.82 88888.00 2009-03-27 13:55:49.632 086 13090.28 540.99 57047.57 88888.00 2009-03-27 13:55:50.632 086 13089.50 540.75 57048.19 88888.00 2009-03-27 13:55:51.632 086 13090.15 540.13 57047.94 88888.00 2009-03-27 13:55:52.632 086 13089.12 540.37 57048.19 88888.00 2009-03-27 13:55:53.632 086 13089.25 540.62 57047.57 88888.00 2009-03-27 13:55:54.632 086 13088.47 539.75 57047.70 88888.00 2009-03-27 13:55:55.632 086 13088.99 540.37 57047.94 88888.00 2009-03-27 13:55:56.632 086 13088.99 540.25 57047.82 88888.00 2009-03-27 13:55:57.632 086 13088.86 540.50 57047.57 88888.00 2009-03-27 13:55:58.632 086 13088.21 540.62 57046.96 88888.00 2009-03-27 13:55:59.632 086 13088.99 539.88 57047.57 88888.00 2009-03-27 13:56:00.632 086 13088.47 540.62 57047.21 88888.00 2009-03-27 13:56:01.632 086 13087.95 540.13 57048.06 88888.00 2009-03-27 13:56:02.632 086 13087.95 540.62 57047.33 88888.00 2009-03-27 13:56:03.632 086 13088.08 540.99 57048.19 88888.00 2009-03-27 13:56:04.632 086 13087.69 541.36 57048.19 88888.00 2009-03-27 13:56:05.632 086 13087.30 540.87 57048.68 88888.00 2009-03-27 13:56:06.632 086 13088.21 540.62 57048.06 88888.00 2009-03-27 13:56:07.632 086 13088.47 540.62 57047.33 88888.00 2009-03-27 13:56:08.632 086 13087.17 541.61 57047.45 88888.00 2009-03-27 13:56:09.632 086 13087.30 540.50 57047.21 88888.00 2009-03-27 13:56:10.632 086 13087.56 540.37 57047.82 88888.00 2009-03-27 13:56:11.632 086 13087.56 541.61 57047.33 88888.00 2009-03-27 13:56:12.632 086 13087.43 540.50 57047.94 88888.00 2009-03-27 13:56:13.632 086 13087.30 540.99 57047.57 88888.00 2009-03-27 13:56:14.632 086 13086.65 540.25 57047.45 88888.00 2009-03-27 13:56:15.632 086 13087.04 540.99 57047.21 88888.00 2009-03-27 13:56:16.632 086 13086.78 541.24 57047.09 88888.00 2009-03-27 13:56:17.632 086 13086.78 540.87 57046.47 88888.00 2009-03-27 13:56:18.632 086 13086.91 540.75 57046.23 88888.00 2009-03-27 13:56:19.632 086 13087.04 540.50 57047.09 88888.00 2009-03-27 13:56:20.632 086 13086.52 540.37 57046.96 88888.00 2009-03-27 13:56:21.632 086 13086.78 540.99 57046.96 88888.00 2009-03-27 13:56:22.632 086 13086.65 540.75 57046.96 88888.00 2009-03-27 13:56:23.632 086 13086.91 540.50 57047.21 88888.00 2009-03-27 13:56:24.632 086 13086.39 540.37 57047.09 88888.00 2009-03-27 13:56:25.632 086 13086.91 540.50 57046.84 88888.00 2009-03-27 13:56:26.632 086 13085.74 540.50 57046.72 88888.00 2009-03-27 13:56:27.632 086 13086.00 540.75 57047.33 88888.00 2009-03-27 13:56:28.632 086 13086.52 540.87 57047.33 88888.00 2009-03-27 13:56:29.632 086 13086.78 540.75 57047.09 88888.00 2009-03-27 13:56:30.632 086 13086.39 540.25 57046.72 88888.00 2009-03-27 13:56:31.632 086 13086.00 541.36 57046.60 88888.00 2009-03-27 13:56:32.632 086 13086.52 540.87 57047.45 88888.00 2009-03-27 13:56:33.632 086 13086.39 540.75 57047.21 88888.00 2009-03-27 13:56:34.632 086 13086.00 540.62 57046.60 88888.00 2009-03-27 13:56:35.632 086 13085.35 540.87 57046.60 88888.00 2009-03-27 13:56:36.632 086 13085.74 540.50 57046.60 88888.00 2009-03-27 13:56:37.632 086 13085.74 540.87 57046.35 88888.00 2009-03-27 13:56:38.632 086 13085.61 540.99 57047.21 88888.00 2009-03-27 13:56:39.632 086 13085.48 541.12 57046.23 88888.00 2009-03-27 13:56:40.632 086 13086.26 541.61 57046.47 88888.00 2009-03-27 13:56:41.632 086 13085.22 541.12 57046.84 88888.00 2009-03-27 13:56:42.632 086 13085.35 540.50 57046.60 88888.00 2009-03-27 13:56:43.632 086 13085.35 540.87 57047.33 88888.00 2009-03-27 13:56:44.632 086 13085.61 541.74 57046.47 88888.00 2009-03-27 13:56:45.632 086 13085.61 540.50 57046.96 88888.00 2009-03-27 13:56:46.632 086 13085.09 540.50 57046.60 88888.00 2009-03-27 13:56:47.632 086 13085.74 540.87 57046.47 88888.00 2009-03-27 13:56:48.632 086 13085.74 541.86 57046.47 88888.00 2009-03-27 13:56:49.632 086 13085.22 541.36 57046.84 88888.00 2009-03-27 13:56:50.632 086 13085.61 540.99 57047.21 88888.00 2009-03-27 13:56:51.632 086 13085.22 541.36 57046.47 88888.00 2009-03-27 13:56:52.632 086 13085.22 540.99 57046.60 88888.00 2009-03-27 13:56:53.632 086 13085.74 540.99 57046.60 88888.00 2009-03-27 13:56:54.632 086 13085.74 541.24 57046.47 88888.00 2009-03-27 13:56:55.632 086 13084.83 542.23 57046.72 88888.00 2009-03-27 13:56:56.632 086 13085.22 541.74 57046.96 88888.00 2009-03-27 13:56:57.632 086 13085.09 541.49 57046.96 88888.00 2009-03-27 13:56:58.632 086 13085.48 541.12 57046.23 88888.00 2009-03-27 13:56:59.632 086 13084.96 541.61 57046.84 88888.00 2009-03-27 13:57:00.632 086 13086.00 541.12 57047.33 88888.00 2009-03-27 13:57:01.632 086 13085.48 541.36 57046.35 88888.00 2009-03-27 13:57:02.632 086 13084.83 541.12 57046.72 88888.00 2009-03-27 13:57:03.632 086 13085.48 541.98 57045.98 88888.00 2009-03-27 13:57:04.632 086 13084.44 541.86 57046.84 88888.00 2009-03-27 13:57:05.632 086 13085.09 541.12 57046.84 88888.00 2009-03-27 13:57:06.632 086 13084.96 541.74 57046.72 88888.00 2009-03-27 13:57:07.632 086 13085.09 541.74 57046.84 88888.00 2009-03-27 13:57:08.632 086 13085.61 541.61 57046.60 88888.00 2009-03-27 13:57:09.632 086 13085.22 541.61 57046.47 88888.00 2009-03-27 13:57:10.632 086 13085.48 541.49 57046.60 88888.00 2009-03-27 13:57:11.632 086 13085.48 542.23 57046.60 88888.00 2009-03-27 13:57:12.632 086 13085.74 542.85 57045.98 88888.00 2009-03-27 13:57:13.632 086 13085.35 542.36 57046.11 88888.00 2009-03-27 13:57:14.632 086 13085.09 541.61 57046.35 88888.00 2009-03-27 13:57:15.632 086 13085.09 542.23 57046.11 88888.00 2009-03-27 13:57:16.632 086 13084.83 542.11 57046.23 88888.00 2009-03-27 13:57:17.632 086 13084.83 542.23 57046.35 88888.00 2009-03-27 13:57:18.632 086 13085.61 542.23 57046.47 88888.00 2009-03-27 13:57:19.632 086 13085.48 542.85 57046.35 88888.00 2009-03-27 13:57:20.632 086 13085.74 542.48 57046.11 88888.00 2009-03-27 13:57:21.632 086 13085.22 542.36 57046.47 88888.00 2009-03-27 13:57:22.632 086 13085.48 543.35 57046.84 88888.00 2009-03-27 13:57:23.632 086 13085.87 542.48 57046.11 88888.00 2009-03-27 13:57:24.632 086 13085.48 543.59 57046.84 88888.00 2009-03-27 13:57:25.632 086 13085.87 543.97 57046.60 88888.00 2009-03-27 13:57:26.632 086 13085.61 543.47 57046.84 88888.00 2009-03-27 13:57:27.632 086 13086.26 543.72 57046.47 88888.00 2009-03-27 13:57:28.632 086 13086.65 543.97 57046.84 88888.00 2009-03-27 13:57:29.632 086 13085.74 543.84 57046.11 88888.00 2009-03-27 13:57:30.632 086 13085.74 544.09 57046.84 88888.00 2009-03-27 13:57:31.632 086 13085.61 544.09 57046.11 88888.00 2009-03-27 13:57:32.632 086 13085.87 544.21 57046.60 88888.00 2009-03-27 13:57:33.632 086 13085.74 544.21 57046.47 88888.00 2009-03-27 13:57:34.632 086 13085.35 544.46 57046.23 88888.00 2009-03-27 13:57:35.632 086 13086.00 543.97 57046.60 88888.00 2009-03-27 13:57:36.632 086 13086.00 543.97 57046.47 88888.00 2009-03-27 13:57:37.632 086 13085.87 543.97 57046.72 88888.00 2009-03-27 13:57:38.632 086 13085.48 544.46 57047.09 88888.00 2009-03-27 13:57:39.632 086 13086.52 543.84 57046.11 88888.00 2009-03-27 13:57:40.632 086 13085.22 544.34 57046.47 88888.00 2009-03-27 13:57:41.632 086 13085.35 544.71 57046.47 88888.00 2009-03-27 13:57:42.632 086 13085.74 543.72 57046.47 88888.00 2009-03-27 13:57:43.632 086 13085.48 544.71 57046.84 88888.00 2009-03-27 13:57:44.632 086 13085.35 544.59 57046.60 88888.00 2009-03-27 13:57:45.632 086 13085.48 544.34 57046.72 88888.00 2009-03-27 13:57:46.632 086 13086.00 544.71 57046.60 88888.00 2009-03-27 13:57:47.632 086 13085.74 544.96 57046.72 88888.00 2009-03-27 13:57:48.632 086 13086.13 544.83 57045.74 88888.00 2009-03-27 13:57:49.632 086 13085.35 544.59 57046.84 88888.00 2009-03-27 13:57:50.632 086 13085.74 544.71 57046.47 88888.00 2009-03-27 13:57:51.632 086 13085.74 545.08 57046.47 88888.00 2009-03-27 13:57:52.632 086 13085.61 545.20 57046.60 88888.00 2009-03-27 13:57:53.632 086 13085.22 545.45 57046.35 88888.00 2009-03-27 13:57:54.632 086 13085.87 544.83 57046.35 88888.00 2009-03-27 13:57:55.632 086 13086.13 545.33 57046.84 88888.00 2009-03-27 13:57:56.632 086 13086.65 545.20 57046.72 88888.00 2009-03-27 13:57:57.632 086 13087.17 544.83 57046.72 88888.00 2009-03-27 13:57:58.632 086 13086.39 545.45 57046.84 88888.00 2009-03-27 13:57:59.632 086 13086.26 545.33 57047.21 88888.00 2009-03-27 13:58:00.632 086 13086.52 545.20 57046.47 88888.00 2009-03-27 13:58:01.632 086 13086.52 545.20 57047.33 88888.00 2009-03-27 13:58:02.632 086 13086.91 545.45 57046.35 88888.00 2009-03-27 13:58:03.632 086 13086.65 545.95 57046.72 88888.00 2009-03-27 13:58:04.632 086 13087.43 545.82 57046.60 88888.00 2009-03-27 13:58:05.632 086 13087.04 545.95 57047.21 88888.00 2009-03-27 13:58:06.632 086 13086.91 545.95 57047.09 88888.00 2009-03-27 13:58:07.632 086 13086.65 546.07 57046.35 88888.00 2009-03-27 13:58:08.632 086 13087.30 545.58 57047.33 88888.00 2009-03-27 13:58:09.632 086 13087.30 545.33 57046.96 88888.00 2009-03-27 13:58:10.632 086 13087.17 545.58 57046.60 88888.00 2009-03-27 13:58:11.632 086 13086.78 545.45 57046.60 88888.00 2009-03-27 13:58:12.632 086 13087.30 545.58 57047.70 88888.00 2009-03-27 13:58:13.632 086 13087.56 545.82 57047.21 88888.00 2009-03-27 13:58:14.632 086 13087.30 546.32 57046.47 88888.00 2009-03-27 13:58:15.632 086 13087.69 546.81 57047.33 88888.00 2009-03-27 13:58:16.632 086 13087.95 546.69 57047.21 88888.00 2009-03-27 13:58:17.632 086 13087.43 545.95 57047.33 88888.00 2009-03-27 13:58:18.632 086 13087.69 546.44 57047.21 88888.00 2009-03-27 13:58:19.632 086 13087.69 546.32 57046.47 88888.00 2009-03-27 13:58:20.632 086 13087.82 546.94 57046.96 88888.00 2009-03-27 13:58:21.632 086 13087.56 546.44 57046.96 88888.00 2009-03-27 13:58:22.632 086 13088.34 546.81 57047.33 88888.00 2009-03-27 13:58:23.632 086 13088.21 546.20 57047.09 88888.00 2009-03-27 13:58:24.632 086 13087.82 547.19 57047.33 88888.00 2009-03-27 13:58:25.632 086 13088.21 546.69 57046.84 88888.00 2009-03-27 13:58:26.632 086 13088.08 546.44 57046.96 88888.00 2009-03-27 13:58:27.631 086 13088.08 546.69 57047.09 88888.00 2009-03-27 13:58:28.631 086 13088.08 547.56 57046.84 88888.00 2009-03-27 13:58:29.631 086 13088.21 546.57 57046.96 88888.00 2009-03-27 13:58:30.631 086 13088.34 547.31 57047.70 88888.00 2009-03-27 13:58:31.631 086 13088.99 546.94 57046.96 88888.00 2009-03-27 13:58:32.631 086 13088.73 546.81 57047.33 88888.00 2009-03-27 13:58:33.631 086 13088.34 547.06 57047.45 88888.00 2009-03-27 13:58:34.631 086 13088.86 546.94 57047.45 88888.00 2009-03-27 13:58:35.631 086 13088.47 547.19 57047.94 88888.00 2009-03-27 13:58:36.631 086 13088.34 546.81 57047.57 88888.00 2009-03-27 13:58:37.631 086 13089.38 547.31 57046.84 88888.00 2009-03-27 13:58:38.631 086 13088.73 546.94 57047.82 88888.00 2009-03-27 13:58:39.631 086 13088.08 547.19 57047.70 88888.00 2009-03-27 13:58:40.631 086 13088.47 547.31 57047.21 88888.00 2009-03-27 13:58:41.631 086 13089.12 547.31 57047.33 88888.00 2009-03-27 13:58:42.631 086 13089.25 547.06 57047.70 88888.00 2009-03-27 13:58:43.631 086 13088.47 547.68 57047.45 88888.00 2009-03-27 13:58:44.631 086 13088.60 547.31 57047.45 88888.00 2009-03-27 13:58:45.631 086 13089.25 547.93 57047.21 88888.00 2009-03-27 13:58:46.631 086 13088.47 546.94 57047.21 88888.00 2009-03-27 13:58:47.631 086 13089.50 546.57 57047.45 88888.00 2009-03-27 13:58:48.631 086 13088.60 547.43 57047.21 88888.00 2009-03-27 13:58:49.631 086 13088.86 547.31 57047.82 88888.00 2009-03-27 13:58:50.631 086 13088.34 547.56 57047.82 88888.00 2009-03-27 13:58:51.631 086 13089.63 547.43 57047.82 88888.00 2009-03-27 13:58:52.631 086 13089.50 547.31 57047.57 88888.00 2009-03-27 13:58:53.631 086 13088.73 547.68 57048.55 88888.00 2009-03-27 13:58:54.631 086 13089.12 547.43 57047.33 88888.00 2009-03-27 13:58:55.631 086 13090.15 547.19 57047.82 88888.00 2009-03-27 13:58:56.631 086 13088.99 547.68 57047.57 88888.00 2009-03-27 13:58:57.631 086 13089.50 547.19 57047.82 88888.00 2009-03-27 13:58:58.631 086 13089.63 547.31 57047.57 88888.00 2009-03-27 13:58:59.631 086 13088.86 547.93 57047.33 88888.00 2009-03-27 13:59:00.631 086 13090.15 547.31 57047.33 88888.00 2009-03-27 13:59:01.631 086 13090.02 547.19 57047.45 88888.00 2009-03-27 13:59:02.631 086 13090.15 547.68 57048.06 88888.00 2009-03-27 13:59:03.631 086 13089.63 547.19 57047.82 88888.00 2009-03-27 13:59:04.631 086 13089.76 547.19 57047.21 88888.00 2009-03-27 13:59:05.631 086 13090.67 546.81 57047.45 88888.00 2009-03-27 13:59:06.631 086 13090.02 547.19 57047.94 88888.00 2009-03-27 13:59:07.631 086 13089.76 546.57 57047.70 88888.00 2009-03-27 13:59:08.631 086 13090.15 547.68 57047.45 88888.00 2009-03-27 13:59:09.631 086 13089.63 546.20 57047.82 88888.00 2009-03-27 13:59:10.631 086 13089.38 547.56 57047.57 88888.00 2009-03-27 13:59:11.631 086 13089.76 547.19 57047.45 88888.00 2009-03-27 13:59:12.631 086 13089.63 547.19 57047.33 88888.00 2009-03-27 13:59:13.631 086 13089.76 547.19 57047.57 88888.00 2009-03-27 13:59:14.631 086 13090.02 546.81 57048.06 88888.00 2009-03-27 13:59:15.631 086 13090.15 547.43 57047.82 88888.00 2009-03-27 13:59:16.631 086 13089.38 546.94 57048.31 88888.00 2009-03-27 13:59:17.631 086 13088.47 546.81 57047.70 88888.00 2009-03-27 13:59:18.631 086 13089.12 547.19 57047.82 88888.00 2009-03-27 13:59:19.631 086 13089.76 548.18 57047.57 88888.00 2009-03-27 13:59:20.631 086 13089.50 547.43 57048.06 88888.00 2009-03-27 13:59:21.631 086 13089.38 547.68 57048.31 88888.00 2009-03-27 13:59:22.631 086 13090.28 546.69 57048.43 88888.00 2009-03-27 13:59:23.631 086 13089.50 547.19 57047.70 88888.00 2009-03-27 13:59:24.631 086 13089.50 547.43 57047.82 88888.00 2009-03-27 13:59:25.631 086 13089.89 547.19 57048.31 88888.00 2009-03-27 13:59:26.631 086 13089.63 546.81 57047.94 88888.00 2009-03-27 13:59:27.631 086 13089.63 546.94 57047.70 88888.00 2009-03-27 13:59:28.631 086 13089.76 546.81 57047.70 88888.00 2009-03-27 13:59:29.631 086 13089.89 546.57 57047.70 88888.00 2009-03-27 13:59:30.631 086 13089.63 546.57 57047.45 88888.00 2009-03-27 13:59:31.631 086 13090.02 547.06 57047.82 88888.00 2009-03-27 13:59:32.631 086 13090.02 546.44 57048.06 88888.00 2009-03-27 13:59:33.631 086 13090.15 546.44 57047.33 88888.00 2009-03-27 13:59:34.631 086 13090.15 546.32 57047.45 88888.00 2009-03-27 13:59:35.631 086 13090.28 546.44 57047.82 88888.00 2009-03-27 13:59:36.631 086 13090.41 546.07 57047.57 88888.00 2009-03-27 13:59:37.631 086 13089.89 546.44 57047.94 88888.00 2009-03-27 13:59:38.631 086 13089.38 545.70 57048.31 88888.00 2009-03-27 13:59:39.631 086 13089.63 546.57 57047.70 88888.00 2009-03-27 13:59:40.631 086 13090.15 546.07 57048.06 88888.00 2009-03-27 13:59:41.631 086 13089.50 545.58 57048.43 88888.00 2009-03-27 13:59:42.631 086 13090.02 545.82 57047.21 88888.00 2009-03-27 13:59:43.631 086 13089.63 545.45 57047.45 88888.00 2009-03-27 13:59:44.631 086 13089.38 545.45 57048.31 88888.00 2009-03-27 13:59:45.631 086 13089.50 546.32 57048.68 88888.00 2009-03-27 13:59:46.631 086 13089.12 546.44 57048.06 88888.00 2009-03-27 13:59:47.631 086 13089.25 545.70 57047.21 88888.00 2009-03-27 13:59:48.631 086 13089.63 546.20 57047.45 88888.00 2009-03-27 13:59:49.631 086 13088.99 545.95 57047.33 88888.00 2009-03-27 13:59:50.631 086 13089.12 545.45 57047.82 88888.00 2009-03-27 13:59:51.631 086 13088.34 546.32 57046.96 88888.00 2009-03-27 13:59:52.631 086 13089.25 545.70 57047.82 88888.00 2009-03-27 13:59:53.631 086 13088.73 546.32 57047.21 88888.00 2009-03-27 13:59:54.631 086 13088.21 545.58 57047.82 88888.00 2009-03-27 13:59:55.631 086 13089.12 546.20 57047.33 88888.00 2009-03-27 14:00:00.631 086 13089.25 545.82 57047.70 88888.00 2009-03-27 14:00:01.631 086 13089.38 545.95 57047.21 88888.00 2009-03-27 14:00:02.631 086 13089.25 546.20 57047.82 88888.00 2009-03-27 14:00:03.631 086 13089.50 545.70 57047.57 88888.00 2009-03-27 14:00:04.631 086 13089.25 546.07 57047.70 88888.00 2009-03-27 14:00:05.631 086 13089.25 545.45 57047.82 88888.00 2009-03-27 14:00:06.631 086 13089.12 545.45 57047.57 88888.00 2009-03-27 14:00:07.631 086 13089.50 546.07 57047.82 88888.00 2009-03-27 14:00:08.631 086 13089.76 545.70 57047.09 88888.00 2009-03-27 14:00:09.631 086 13089.25 546.07 57047.45 88888.00 2009-03-27 14:00:10.631 086 13089.38 545.95 57047.70 88888.00 2009-03-27 14:00:11.631 086 13089.50 545.95 57047.57 88888.00 2009-03-27 14:00:12.631 086 13089.38 546.20 57048.43 88888.00 2009-03-27 14:00:13.631 086 13089.25 546.07 57047.09 88888.00 2009-03-27 14:00:14.631 086 13089.12 545.70 57048.19 88888.00 2009-03-27 14:00:15.631 086 13088.73 545.20 57047.70 88888.00 2009-03-27 14:00:16.631 086 13088.99 545.20 57048.06 88888.00 2009-03-27 14:00:17.631 086 13088.86 545.70 57047.45 88888.00 2009-03-27 14:00:18.631 086 13088.99 545.58 57047.45 88888.00 2009-03-27 14:00:19.631 086 13089.38 545.08 57047.33 88888.00 2009-03-27 14:00:20.631 086 13088.34 545.45 57047.94 88888.00 2009-03-27 14:00:21.631 086 13088.73 545.45 57047.70 88888.00 2009-03-27 14:00:22.631 086 13088.21 545.08 57047.45 88888.00 2009-03-27 14:00:23.631 086 13088.60 545.70 57047.57 88888.00 2009-03-27 14:00:24.631 086 13088.60 545.95 57047.82 88888.00 2009-03-27 14:00:25.631 086 13088.73 545.20 57047.70 88888.00 2009-03-27 14:00:26.631 086 13088.73 545.82 57047.21 88888.00 2009-03-27 14:00:27.631 086 13088.99 544.96 57047.09 88888.00 2009-03-27 14:00:28.631 086 13088.60 545.95 57047.09 88888.00 2009-03-27 14:00:29.631 086 13088.47 545.33 57047.09 88888.00 2009-03-27 14:00:30.631 086 13088.08 545.20 57047.57 88888.00 2009-03-27 14:00:31.631 086 13088.73 545.33 57047.70 88888.00 2009-03-27 14:00:32.631 086 13088.21 544.96 57046.96 88888.00 2009-03-27 14:00:33.631 086 13088.47 545.58 57047.70 88888.00 2009-03-27 14:00:34.631 086 13087.56 545.08 57047.94 88888.00 2009-03-27 14:00:35.631 086 13088.47 544.96 57047.09 88888.00 2009-03-27 14:00:36.631 086 13088.34 545.33 57047.33 88888.00 2009-03-27 14:00:37.631 086 13088.86 544.71 57047.57 88888.00 2009-03-27 14:00:38.631 086 13088.47 544.59 57047.70 88888.00 2009-03-27 14:00:39.631 086 13088.73 545.20 57046.84 88888.00 2009-03-27 14:00:40.631 086 13088.34 544.34 57047.33 88888.00 2009-03-27 14:00:41.631 086 13088.34 544.83 57047.57 88888.00 2009-03-27 14:00:42.631 086 13087.56 544.96 57047.45 88888.00 2009-03-27 14:00:43.631 086 13088.34 544.21 57047.57 88888.00 2009-03-27 14:00:44.631 086 13087.82 544.83 57047.57 88888.00 2009-03-27 14:00:45.631 086 13088.08 544.59 57047.21 88888.00 2009-03-27 14:00:46.631 086 13088.34 545.08 57046.84 88888.00 2009-03-27 14:00:47.631 086 13087.82 545.20 57047.09 88888.00 2009-03-27 14:00:48.631 086 13087.95 544.59 57047.70 88888.00 2009-03-27 14:00:49.631 086 13087.69 544.96 57046.84 88888.00 2009-03-27 14:00:50.631 086 13088.08 544.59 57046.96 88888.00 2009-03-27 14:00:51.631 086 13087.95 544.46 57047.45 88888.00 2009-03-27 14:00:52.631 086 13087.69 544.71 57046.60 88888.00 2009-03-27 14:00:53.631 086 13087.30 544.59 57046.96 88888.00 2009-03-27 14:00:54.631 086 13087.17 544.34 57047.09 88888.00 2009-03-27 14:00:55.631 086 13087.82 544.96 57046.96 88888.00 2009-03-27 14:00:56.631 086 13087.56 544.59 57046.96 88888.00 2009-03-27 14:00:57.631 086 13086.65 544.71 57046.96 88888.00 2009-03-27 14:00:58.631 086 13087.30 544.46 57046.84 88888.00 2009-03-27 14:00:59.631 086 13086.78 544.59 57046.84 88888.00 2009-03-27 14:01:00.631 086 13086.91 544.83 57047.09 88888.00 2009-03-27 14:01:01.631 086 13086.78 544.46 57047.21 88888.00 2009-03-27 14:01:02.631 086 13086.91 544.59 57047.09 88888.00 2009-03-27 14:01:03.631 086 13088.21 544.83 57046.84 88888.00 2009-03-27 14:01:04.631 086 13087.56 544.21 57046.47 88888.00 2009-03-27 14:01:05.631 086 13086.65 545.20 57046.96 88888.00 2009-03-27 14:01:06.631 086 13087.30 544.71 57047.21 88888.00 2009-03-27 14:01:07.631 086 13087.43 544.09 57047.33 88888.00 2009-03-27 14:01:08.631 086 13087.30 544.09 57046.23 88888.00 2009-03-27 14:01:09.631 086 13086.91 544.21 57046.72 88888.00 2009-03-27 14:01:10.631 086 13087.30 545.20 57045.98 88888.00 2009-03-27 14:01:11.631 086 13087.30 543.84 57047.09 88888.00 2009-03-27 14:01:12.631 086 13086.91 543.84 57047.09 88888.00 2009-03-27 14:01:13.631 086 13086.39 543.97 57046.96 88888.00 2009-03-27 14:01:14.631 086 13086.91 545.08 57047.21 88888.00 2009-03-27 14:01:15.631 086 13086.91 544.21 57047.09 88888.00 2009-03-27 14:01:16.631 086 13086.91 543.84 57046.84 88888.00 2009-03-27 14:01:17.631 086 13086.13 544.09 57046.72 88888.00 2009-03-27 14:01:18.631 086 13085.87 544.21 57047.09 88888.00 2009-03-27 14:01:19.631 086 13086.00 544.83 57047.09 88888.00 2009-03-27 14:01:20.631 086 13086.39 543.97 57046.35 88888.00 2009-03-27 14:01:21.631 086 13085.35 544.46 57047.09 88888.00 2009-03-27 14:01:22.631 086 13086.00 544.09 57046.35 88888.00 2009-03-27 14:01:23.631 086 13085.74 544.21 57046.84 88888.00 2009-03-27 14:01:24.631 086 13086.13 544.34 57046.60 88888.00 2009-03-27 14:01:25.631 086 13086.39 543.72 57046.11 88888.00 2009-03-27 14:01:26.631 086 13086.13 543.97 57046.47 88888.00 2009-03-27 14:01:27.631 086 13085.87 544.09 57046.60 88888.00 2009-03-27 14:01:28.631 086 13086.39 544.46 57046.96 88888.00 2009-03-27 14:01:29.631 086 13086.26 544.21 57046.60 88888.00 2009-03-27 14:01:30.631 086 13086.91 543.97 57046.96 88888.00 2009-03-27 14:01:31.631 086 13086.00 543.97 57046.60 88888.00 2009-03-27 14:01:32.631 086 13086.26 543.59 57046.84 88888.00 2009-03-27 14:01:33.631 086 13086.13 544.21 57046.84 88888.00 2009-03-27 14:01:34.631 086 13086.13 544.34 57046.72 88888.00 2009-03-27 14:01:35.631 086 13085.74 544.21 57046.96 88888.00 2009-03-27 14:01:36.631 086 13086.52 544.59 57047.09 88888.00 2009-03-27 14:01:37.631 086 13085.74 543.84 57046.35 88888.00 2009-03-27 14:01:38.631 086 13086.13 544.83 57046.84 88888.00 2009-03-27 14:01:39.631 086 13086.00 544.34 57046.47 88888.00 2009-03-27 14:01:40.631 086 13086.13 544.71 57046.72 88888.00 2009-03-27 14:01:41.631 086 13086.00 544.34 57046.11 88888.00 2009-03-27 14:01:42.631 086 13085.61 544.71 57046.47 88888.00 2009-03-27 14:01:43.631 086 13086.13 544.59 57046.23 88888.00 2009-03-27 14:01:44.631 086 13086.26 544.59 57046.35 88888.00 2009-03-27 14:01:45.631 086 13086.26 543.97 57045.98 88888.00 2009-03-27 14:01:46.631 086 13085.87 544.21 57046.11 88888.00 2009-03-27 14:01:47.631 086 13085.87 545.08 57047.09 88888.00 2009-03-27 14:01:48.631 086 13086.00 544.83 57047.21 88888.00 2009-03-27 14:01:49.631 086 13086.39 544.34 57046.72 88888.00 2009-03-27 14:01:50.631 086 13085.48 544.83 57046.60 88888.00 2009-03-27 14:01:51.631 086 13086.13 544.71 57046.72 88888.00 2009-03-27 14:01:52.631 086 13086.39 544.46 57047.21 88888.00 2009-03-27 14:01:53.631 086 13085.87 544.34 57046.35 88888.00 2009-03-27 14:01:54.631 086 13086.26 544.34 57046.35 88888.00 2009-03-27 14:01:55.631 086 13086.39 544.59 57046.60 88888.00 2009-03-27 14:01:56.631 086 13086.52 544.59 57046.47 88888.00 2009-03-27 14:01:57.631 086 13086.78 544.09 57045.98 88888.00 2009-03-27 14:01:58.631 086 13086.26 544.21 57046.11 88888.00 2009-03-27 14:01:59.631 086 13086.65 543.97 57045.62 88888.00 2009-03-27 14:02:00.631 086 13086.26 544.46 57046.47 88888.00 2009-03-27 14:02:01.631 086 13086.65 544.34 57046.11 88888.00 2009-03-27 14:02:02.631 086 13086.65 543.59 57045.86 88888.00 2009-03-27 14:02:03.631 086 13086.65 543.84 57046.47 88888.00 2009-03-27 14:02:04.631 086 13086.65 544.34 57046.84 88888.00 2009-03-27 14:02:05.631 086 13087.04 544.34 57046.60 88888.00 2009-03-27 14:02:06.631 086 13086.52 544.09 57046.23 88888.00 2009-03-27 14:02:07.631 086 13086.65 543.84 57046.35 88888.00 2009-03-27 14:02:08.631 086 13086.52 543.47 57045.74 88888.00 2009-03-27 14:02:09.631 086 13087.17 543.97 57046.47 88888.00 2009-03-27 14:02:10.631 086 13087.04 543.84 57046.47 88888.00 2009-03-27 14:02:11.631 086 13086.78 543.84 57047.09 88888.00 2009-03-27 14:02:12.631 086 13086.78 543.97 57046.35 88888.00 2009-03-27 14:02:13.631 086 13086.65 544.34 57046.35 88888.00 2009-03-27 14:02:14.631 086 13086.65 544.46 57046.47 88888.00 2009-03-27 14:02:15.631 086 13086.65 544.09 57046.84 88888.00 2009-03-27 14:02:16.631 086 13087.04 544.21 57046.84 88888.00 2009-03-27 14:02:17.631 086 13086.13 544.96 57046.35 88888.00 2009-03-27 14:02:18.631 086 13086.78 544.09 57046.72 88888.00 2009-03-27 14:02:19.631 086 13086.52 544.34 57046.23 88888.00 2009-03-27 14:02:20.631 086 13086.78 544.46 57046.72 88888.00 2009-03-27 14:02:21.631 086 13086.65 544.21 57046.35 88888.00 2009-03-27 14:02:22.631 086 13086.91 543.97 57047.70 88888.00 2009-03-27 14:02:23.631 086 13086.00 544.71 57046.47 88888.00 2009-03-27 14:02:24.631 086 13086.65 544.59 57046.84 88888.00 2009-03-27 14:02:25.631 086 13086.65 544.46 57045.86 88888.00 2009-03-27 14:02:26.631 086 13086.65 544.21 57046.84 88888.00 2009-03-27 14:02:27.631 086 13086.00 543.97 57046.60 88888.00 2009-03-27 14:02:28.631 086 13086.91 544.34 57046.84 88888.00 2009-03-27 14:02:29.631 086 13086.52 543.84 57046.60 88888.00 2009-03-27 14:02:30.631 086 13085.87 544.46 57046.96 88888.00 2009-03-27 14:02:31.631 086 13086.78 544.21 57046.60 88888.00 2009-03-27 14:02:32.631 086 13086.39 543.97 57045.98 88888.00 2009-03-27 14:02:33.631 086 13086.65 543.97 57046.96 88888.00 2009-03-27 14:02:34.631 086 13085.87 543.97 57046.11 88888.00 2009-03-27 14:02:35.631 086 13087.30 544.21 57046.35 88888.00 2009-03-27 14:02:36.631 086 13086.91 543.84 57046.47 88888.00 2009-03-27 14:02:37.631 086 13087.17 544.09 57046.35 88888.00 2009-03-27 14:02:38.631 086 13086.65 543.72 57046.35 88888.00 2009-03-27 14:02:39.631 086 13086.91 543.72 57046.35 88888.00 2009-03-27 14:02:40.631 086 13086.91 543.35 57046.72 88888.00 2009-03-27 14:02:41.631 086 13087.30 543.84 57046.84 88888.00 2009-03-27 14:02:42.631 086 13087.69 542.73 57046.60 88888.00 2009-03-27 14:02:43.631 086 13087.30 543.22 57046.23 88888.00 2009-03-27 14:02:44.631 086 13087.69 543.72 57045.86 88888.00 2009-03-27 14:02:45.631 086 13087.17 543.47 57046.84 88888.00 2009-03-27 14:02:46.631 086 13087.30 543.47 57046.84 88888.00 2009-03-27 14:02:47.631 086 13087.17 543.72 57046.84 88888.00 2009-03-27 14:02:48.631 086 13088.21 543.59 57046.23 88888.00 2009-03-27 14:02:49.631 086 13087.43 543.84 57047.09 88888.00 2009-03-27 14:02:50.631 086 13087.95 543.72 57045.98 88888.00 2009-03-27 14:02:51.631 086 13087.17 543.35 57046.35 88888.00 2009-03-27 14:02:52.631 086 13088.08 543.35 57046.72 88888.00 2009-03-27 14:02:53.631 086 13087.69 543.84 57047.09 88888.00 2009-03-27 14:02:54.631 086 13087.43 544.21 57046.23 88888.00 2009-03-27 14:02:55.631 086 13087.30 544.09 57046.72 88888.00 2009-03-27 14:02:56.631 086 13086.91 543.84 57046.72 88888.00 2009-03-27 14:02:57.631 086 13087.04 543.97 57047.82 88888.00 2009-03-27 14:02:58.631 086 13087.56 543.84 57046.11 88888.00 2009-03-27 14:02:59.631 086 13087.82 543.97 57046.23 88888.00 2009-03-27 14:03:00.631 086 13087.30 544.34 57046.96 88888.00 2009-03-27 14:03:01.631 086 13087.04 544.21 57047.21 88888.00 2009-03-27 14:03:02.631 086 13087.56 544.34 57046.84 88888.00 2009-03-27 14:03:03.631 086 13088.34 543.97 57047.33 88888.00 2009-03-27 14:03:04.631 086 13087.17 544.21 57047.09 88888.00 2009-03-27 14:03:05.631 086 13088.34 543.84 57047.57 88888.00 2009-03-27 14:03:06.631 086 13088.34 544.71 57046.72 88888.00 2009-03-27 14:03:07.631 086 13088.73 544.46 57047.21 88888.00 2009-03-27 14:03:08.631 086 13088.47 544.59 57046.84 88888.00 2009-03-27 14:03:09.631 086 13088.73 544.96 57046.84 88888.00 2009-03-27 14:03:10.631 086 13088.08 544.96 57047.09 88888.00 2009-03-27 14:03:11.631 086 13087.95 544.83 57046.84 88888.00 2009-03-27 14:03:12.631 086 13088.47 544.71 57047.45 88888.00 2009-03-27 14:03:13.631 086 13088.34 544.71 57046.47 88888.00 2009-03-27 14:03:14.631 086 13088.47 545.20 57046.72 88888.00 2009-03-27 14:03:15.631 086 13088.99 545.45 57047.21 88888.00 2009-03-27 14:03:16.631 086 13088.60 545.95 57046.96 88888.00 2009-03-27 14:03:17.631 086 13088.99 544.83 57047.09 88888.00 2009-03-27 14:03:18.631 086 13089.12 545.08 57046.60 88888.00 2009-03-27 14:03:19.631 086 13089.25 544.71 57047.09 88888.00 2009-03-27 14:03:20.631 086 13088.73 545.70 57047.57 88888.00 2009-03-27 14:03:21.631 086 13089.38 544.96 57047.09 88888.00 2009-03-27 14:03:22.631 086 13089.38 545.70 57047.82 88888.00 2009-03-27 14:03:23.631 086 13089.25 544.96 57046.84 88888.00 2009-03-27 14:03:24.631 086 13089.12 545.08 57046.60 88888.00 2009-03-27 14:03:25.631 086 13089.63 544.96 57046.72 88888.00 2009-03-27 14:03:26.631 086 13089.38 545.58 57047.21 88888.00 2009-03-27 14:03:27.631 086 13089.63 545.45 57046.96 88888.00 2009-03-27 14:03:28.631 086 13089.50 545.20 57047.70 88888.00 2009-03-27 14:03:29.631 086 13089.89 545.33 57046.47 88888.00 2009-03-27 14:03:30.631 086 13089.89 545.58 57047.70 88888.00 2009-03-27 14:03:31.631 086 13090.28 544.96 57047.82 88888.00 2009-03-27 14:03:32.631 086 13090.15 544.71 57047.45 88888.00 2009-03-27 14:03:33.631 086 13090.41 544.83 57046.96 88888.00 2009-03-27 14:03:34.631 086 13089.63 545.70 57047.33 88888.00 2009-03-27 14:03:35.631 086 13089.63 545.82 57047.33 88888.00 2009-03-27 14:03:36.631 086 13091.06 545.20 57047.21 88888.00 2009-03-27 14:03:37.631 086 13090.54 544.59 57046.96 88888.00 2009-03-27 14:03:38.631 086 13089.89 544.96 57046.47 88888.00 2009-03-27 14:03:39.631 086 13089.63 544.96 57047.09 88888.00 2009-03-27 14:03:40.631 086 13089.50 545.08 57046.60 88888.00 2009-03-27 14:03:41.631 086 13090.15 545.45 57047.57 88888.00 2009-03-27 14:03:42.631 086 13090.41 545.33 57047.09 88888.00 2009-03-27 14:03:43.631 086 13089.63 545.58 57047.82 88888.00 2009-03-27 14:03:44.631 086 13090.02 545.33 57047.57 88888.00 2009-03-27 14:03:45.631 086 13089.76 544.83 57048.31 88888.00 2009-03-27 14:03:46.631 086 13090.41 544.83 57047.21 88888.00 2009-03-27 14:03:47.631 086 13090.02 544.21 57048.06 88888.00 2009-03-27 14:03:48.631 086 13090.02 544.59 57047.45 88888.00 2009-03-27 14:03:49.631 086 13090.15 544.59 57046.72 88888.00 2009-03-27 14:03:50.631 086 13090.15 544.09 57047.21 88888.00 2009-03-27 14:03:51.631 086 13089.89 543.84 57047.45 88888.00 2009-03-27 14:03:52.631 086 13089.89 544.46 57047.82 88888.00 2009-03-27 14:03:53.631 086 13089.89 544.46 57047.82 88888.00 2009-03-27 14:03:54.631 086 13089.50 544.71 57047.57 88888.00 2009-03-27 14:03:55.631 086 13089.50 543.84 57047.33 88888.00 2009-03-27 14:03:56.631 086 13089.63 543.72 57047.09 88888.00 2009-03-27 14:03:57.631 086 13088.86 543.59 57047.45 88888.00 2009-03-27 14:03:58.631 086 13088.86 544.59 57047.45 88888.00 2009-03-27 14:03:59.631 086 13089.50 543.97 57046.96 88888.00 2009-03-27 14:04:00.631 086 13089.12 543.97 57046.96 88888.00 2009-03-27 14:04:01.631 086 13088.34 544.09 57046.84 88888.00 2009-03-27 14:04:02.631 086 13088.99 543.72 57046.60 88888.00 2009-03-27 14:04:03.631 086 13088.73 543.84 57046.96 88888.00 2009-03-27 14:04:04.631 086 13088.73 543.97 57046.84 88888.00 2009-03-27 14:04:05.631 086 13088.47 544.46 57046.96 88888.00 2009-03-27 14:04:06.631 086 13089.12 543.35 57047.09 88888.00 2009-03-27 14:04:07.631 086 13088.86 543.59 57046.84 88888.00 2009-03-27 14:04:08.631 086 13089.12 543.72 57046.96 88888.00 2009-03-27 14:04:09.631 086 13088.73 543.97 57046.84 88888.00 2009-03-27 14:04:10.631 086 13088.47 543.97 57046.84 88888.00 2009-03-27 14:04:11.631 086 13088.08 544.34 57047.09 88888.00 2009-03-27 14:04:12.631 086 13088.21 544.46 57046.47 88888.00 2009-03-27 14:04:13.631 086 13088.47 543.47 57046.96 88888.00 2009-03-27 14:04:14.631 086 13088.47 543.72 57046.84 88888.00 2009-03-27 14:04:15.631 086 13088.21 544.09 57046.60 88888.00 2009-03-27 14:04:16.631 086 13088.86 544.34 57046.84 88888.00 2009-03-27 14:04:17.631 086 13088.08 544.34 57046.60 88888.00 2009-03-27 14:04:18.631 086 13087.69 544.21 57046.60 88888.00 2009-03-27 14:04:19.631 086 13087.82 544.34 57046.72 88888.00 2009-03-27 14:04:20.631 086 13087.69 543.84 57046.60 88888.00 2009-03-27 14:04:21.631 086 13087.43 543.47 57046.47 88888.00 2009-03-27 14:04:22.631 086 13087.56 544.34 57046.35 88888.00 2009-03-27 14:04:23.631 086 13087.56 543.35 57047.45 88888.00 2009-03-27 14:04:24.631 086 13087.95 543.97 57046.35 88888.00 2009-03-27 14:04:25.631 086 13087.95 543.35 57047.21 88888.00 2009-03-27 14:04:26.631 086 13087.17 544.21 57046.72 88888.00 2009-03-27 14:04:27.631 086 13087.30 544.46 57047.09 88888.00 2009-03-27 14:04:28.631 086 13087.69 543.22 57046.35 88888.00 2009-03-27 14:04:29.631 086 13086.91 543.47 57046.60 88888.00 2009-03-27 14:04:30.631 086 13086.91 543.22 57046.72 88888.00 2009-03-27 14:04:31.631 086 13086.65 543.22 57046.47 88888.00 2009-03-27 14:04:32.631 086 13086.78 543.47 57046.96 88888.00 2009-03-27 14:04:33.631 086 13087.30 543.72 57046.23 88888.00 2009-03-27 14:04:34.631 086 13087.04 542.85 57045.50 88888.00 2009-03-27 14:04:36.631 086 13086.65 542.48 57046.47 88888.00 2009-03-27 14:04:37.631 086 13086.65 542.60 57046.35 88888.00 2009-03-27 14:04:38.631 086 13086.13 543.10 57046.72 88888.00 2009-03-27 14:04:39.631 086 13086.39 542.73 57046.60 88888.00 2009-03-27 14:04:40.631 086 13086.65 542.36 57046.72 88888.00 2009-03-27 14:04:41.631 086 13086.26 542.85 57046.60 88888.00 2009-03-27 14:04:42.631 086 13086.13 542.36 57046.35 88888.00 2009-03-27 14:04:43.631 086 13085.22 542.48 57046.35 88888.00 2009-03-27 14:04:44.631 086 13085.87 543.10 57046.60 88888.00 2009-03-27 14:04:45.631 086 13085.87 542.98 57045.86 88888.00 2009-03-27 14:04:46.631 086 13086.00 542.85 57045.74 88888.00 2009-03-27 14:04:47.631 086 13086.00 542.36 57045.74 88888.00 2009-03-27 14:04:48.631 086 13085.87 542.48 57046.11 88888.00 2009-03-27 14:04:49.631 086 13086.26 542.73 57045.86 88888.00 2009-03-27 14:04:50.631 086 13086.00 541.86 57046.11 88888.00 2009-03-27 14:04:51.631 086 13085.87 542.23 57045.62 88888.00 2009-03-27 14:04:52.631 086 13085.09 542.60 57046.60 88888.00 2009-03-27 14:04:53.631 086 13085.87 542.98 57045.98 88888.00 2009-03-27 14:04:54.631 086 13085.87 543.10 57045.98 88888.00 2009-03-27 14:04:55.631 086 13085.61 542.48 57046.35 88888.00 2009-03-27 14:04:56.631 086 13085.61 542.36 57045.74 88888.00 2009-03-27 14:04:57.631 086 13085.22 543.84 57046.11 88888.00 2009-03-27 14:04:58.631 086 13085.74 542.48 57046.11 88888.00 2009-03-27 14:04:59.631 086 13086.26 542.98 57046.23 88888.00 2009-03-27 14:05:00.631 086 13085.48 543.47 57046.11 88888.00 2009-03-27 14:05:01.631 086 13085.87 543.22 57046.23 88888.00 2009-03-27 14:05:02.631 086 13085.74 543.10 57046.11 88888.00 2009-03-27 14:05:03.631 086 13086.00 543.47 57045.50 88888.00 2009-03-27 14:05:04.631 086 13085.87 543.47 57045.86 88888.00 2009-03-27 14:05:05.631 086 13086.26 543.10 57045.62 88888.00 2009-03-27 14:05:06.631 086 13086.00 542.73 57045.25 88888.00 2009-03-27 14:05:07.631 086 13085.74 543.10 57045.86 88888.00 2009-03-27 14:05:08.631 086 13086.13 543.22 57045.86 88888.00 2009-03-27 14:05:09.631 086 13086.00 543.47 57046.35 88888.00 2009-03-27 14:05:10.631 086 13086.00 543.97 57046.11 88888.00 2009-03-27 14:05:11.631 086 13085.74 543.72 57046.72 88888.00 2009-03-27 14:05:12.631 086 13085.61 542.98 57045.86 88888.00 2009-03-27 14:05:13.631 086 13086.00 543.35 57046.23 88888.00 2009-03-27 14:05:14.631 086 13085.35 543.72 57045.74 88888.00 2009-03-27 14:05:15.631 086 13085.22 543.84 57046.60 88888.00 2009-03-27 14:05:16.631 086 13085.22 543.47 57045.01 88888.00 2009-03-27 14:05:17.631 086 13085.61 542.85 57045.86 88888.00 2009-03-27 14:05:18.631 086 13085.74 543.47 57045.74 88888.00 2009-03-27 14:05:19.631 086 13085.87 543.72 57046.23 88888.00 2009-03-27 14:05:20.631 086 13084.70 543.84 57045.62 88888.00 2009-03-27 14:05:21.631 086 13085.61 543.84 57045.86 88888.00 2009-03-27 14:05:22.631 086 13086.00 544.21 57045.86 88888.00 2009-03-27 14:05:23.631 086 13085.87 543.59 57046.72 88888.00 2009-03-27 14:05:24.631 086 13085.87 543.35 57046.11 88888.00 2009-03-27 14:05:25.631 086 13085.61 543.84 57046.11 88888.00 2009-03-27 14:05:26.631 086 13085.48 543.84 57045.98 88888.00 2009-03-27 14:05:27.631 086 13086.00 544.21 57046.11 88888.00 2009-03-27 14:05:28.631 086 13086.13 543.84 57046.47 88888.00 2009-03-27 14:05:29.631 086 13086.13 543.10 57045.98 88888.00 2009-03-27 14:05:30.631 086 13086.39 542.98 57046.35 88888.00 2009-03-27 14:05:31.631 086 13086.13 543.84 57046.23 88888.00 2009-03-27 14:05:32.631 086 13086.13 543.22 57045.86 88888.00 2009-03-27 14:05:33.631 086 13086.26 543.97 57045.98 88888.00 2009-03-27 14:05:34.631 086 13086.39 544.34 57046.35 88888.00 2009-03-27 14:05:35.631 086 13086.26 543.35 57046.47 88888.00 2009-03-27 14:05:36.631 086 13086.13 543.10 57046.11 88888.00 2009-03-27 14:05:37.631 086 13085.74 543.47 57046.11 88888.00 2009-03-27 14:05:38.631 086 13086.13 543.59 57046.47 88888.00 2009-03-27 14:05:39.631 086 13086.13 543.35 57046.11 88888.00 2009-03-27 14:05:40.631 086 13086.39 543.72 57046.23 88888.00 2009-03-27 14:05:41.631 086 13086.39 543.47 57045.74 88888.00 2009-03-27 14:05:42.631 086 13085.48 542.98 57045.86 88888.00 2009-03-27 14:05:43.631 086 13085.74 543.35 57045.86 88888.00 2009-03-27 14:05:44.631 086 13085.87 543.47 57045.74 88888.00 2009-03-27 14:05:45.631 086 13086.00 543.84 57046.11 88888.00 2009-03-27 14:05:46.631 086 13085.35 542.73 57045.62 88888.00 2009-03-27 14:05:47.631 086 13085.61 543.22 57045.38 88888.00 2009-03-27 14:05:48.631 086 13085.48 543.35 57045.74 88888.00 2009-03-27 14:05:49.631 086 13085.74 543.35 57045.38 88888.00 2009-03-27 14:05:50.631 086 13085.61 542.98 57045.98 88888.00 2009-03-27 14:05:51.631 086 13084.70 542.48 57046.23 88888.00 2009-03-27 14:05:52.631 086 13085.22 542.73 57045.50 88888.00 2009-03-27 14:05:53.631 086 13085.35 543.10 57045.74 88888.00 2009-03-27 14:05:54.631 086 13085.48 542.23 57045.25 88888.00 2009-03-27 14:05:55.631 086 13084.57 542.85 57045.74 88888.00 2009-03-27 14:05:56.631 086 13084.31 542.73 57045.01 88888.00 2009-03-27 14:05:57.631 086 13084.83 542.73 57045.01 88888.00 2009-03-27 14:05:58.631 086 13084.31 541.98 57045.50 88888.00 2009-03-27 14:05:59.631 086 13083.66 542.36 57045.74 88888.00 2009-03-27 14:06:00.631 086 13083.79 542.98 57045.13 88888.00 2009-03-27 14:06:01.631 086 13084.83 542.23 57045.38 88888.00 2009-03-27 14:06:02.631 086 13083.53 542.11 57045.62 88888.00 2009-03-27 14:06:03.631 086 13083.79 541.86 57045.13 88888.00 2009-03-27 14:06:04.631 086 13083.66 542.23 57045.50 88888.00 2009-03-27 14:06:05.631 086 13083.66 542.85 57045.98 88888.00 2009-03-27 14:06:06.631 086 13082.88 542.36 57045.74 88888.00 2009-03-27 14:06:07.631 086 13083.27 542.48 57045.38 88888.00 2009-03-27 14:06:08.631 086 13083.79 541.98 57044.89 88888.00 2009-03-27 14:06:09.631 086 13083.40 541.74 57044.64 88888.00 2009-03-27 14:06:10.631 086 13082.75 542.23 57045.50 88888.00 2009-03-27 14:06:11.631 086 13083.01 542.11 57045.13 88888.00 2009-03-27 14:06:12.631 086 13082.49 541.49 57045.13 88888.00 2009-03-27 14:06:13.631 086 13081.97 542.23 57044.64 88888.00 2009-03-27 14:06:14.631 086 13082.88 541.98 57044.76 88888.00 2009-03-27 14:06:15.631 086 13083.14 542.23 57045.13 88888.00 2009-03-27 14:06:16.631 086 13082.36 542.48 57045.25 88888.00 2009-03-27 14:06:17.631 086 13082.62 542.23 57045.13 88888.00 2009-03-27 14:06:18.631 086 13082.49 542.11 57044.89 88888.00 2009-03-27 14:06:19.631 086 13083.27 541.61 57044.89 88888.00 2009-03-27 14:06:20.631 086 13083.79 541.49 57044.76 88888.00 2009-03-27 14:06:21.631 086 13083.14 541.74 57045.01 88888.00 2009-03-27 14:06:22.631 086 13083.53 542.60 57044.27 88888.00 2009-03-27 14:06:23.631 086 13083.27 541.74 57045.50 88888.00 2009-03-27 14:06:24.631 086 13083.27 542.48 57044.39 88888.00 2009-03-27 14:06:25.631 086 13082.49 541.61 57045.25 88888.00 2009-03-27 14:06:26.631 086 13083.01 541.86 57045.13 88888.00 2009-03-27 14:06:27.631 086 13082.75 542.11 57044.52 88888.00 2009-03-27 14:06:28.631 086 13083.27 541.86 57044.76 88888.00 2009-03-27 14:06:29.631 086 13083.01 541.49 57044.39 88888.00 2009-03-27 14:06:30.631 086 13083.27 541.86 57044.39 88888.00 2009-03-27 14:06:31.631 086 13082.49 542.23 57044.27 88888.00 2009-03-27 14:06:32.631 086 13082.36 541.49 57045.13 88888.00 2009-03-27 14:06:33.631 086 13083.14 541.61 57044.27 88888.00 2009-03-27 14:06:34.631 086 13082.62 541.98 57044.76 88888.00 2009-03-27 14:06:36.631 086 13082.36 542.23 57044.89 88888.00 2009-03-27 14:06:37.631 086 13083.01 542.11 57045.13 88888.00 2009-03-27 14:06:38.631 086 13082.75 541.61 57044.27 88888.00 2009-03-27 14:06:39.631 086 13082.36 542.11 57044.27 88888.00 2009-03-27 14:06:40.631 086 13082.49 542.73 57044.03 88888.00 2009-03-27 14:06:41.631 086 13083.79 542.73 57044.39 88888.00 2009-03-27 14:06:42.631 086 13082.88 541.86 57044.64 88888.00 2009-03-27 14:06:43.631 086 13083.27 542.48 57044.64 88888.00 2009-03-27 14:06:44.631 086 13083.53 541.98 57044.76 88888.00 2009-03-27 14:06:45.631 086 13083.27 542.85 57044.52 88888.00 2009-03-27 14:06:46.631 086 13083.79 542.23 57044.76 88888.00 2009-03-27 14:06:47.631 086 13083.53 543.10 57045.25 88888.00 2009-03-27 14:06:48.631 086 13083.92 542.85 57044.64 88888.00 2009-03-27 14:06:49.631 086 13083.79 542.60 57044.27 88888.00 2009-03-27 14:06:50.631 086 13083.40 542.73 57044.27 88888.00 2009-03-27 14:06:51.631 086 13083.79 543.35 57044.76 88888.00 2009-03-27 14:06:52.631 086 13083.92 543.72 57044.89 88888.00 2009-03-27 14:06:53.631 086 13083.66 542.60 57045.25 88888.00 2009-03-27 14:06:54.631 086 13083.53 542.98 57044.39 88888.00 2009-03-27 14:06:55.631 086 13084.18 543.47 57045.13 88888.00 2009-03-27 14:06:56.631 086 13083.92 543.35 57044.89 88888.00 2009-03-27 14:06:57.631 086 13083.92 543.35 57045.25 88888.00 2009-03-27 14:06:58.631 086 13084.57 542.98 57044.39 88888.00 2009-03-27 14:06:59.631 086 13084.70 543.22 57044.89 88888.00 2009-03-27 14:07:00.631 086 13083.92 543.84 57045.25 88888.00 2009-03-27 14:07:01.631 086 13084.57 543.35 57045.01 88888.00 2009-03-27 14:07:02.631 086 13084.96 543.35 57045.01 88888.00 2009-03-27 14:07:03.631 086 13084.05 542.98 57045.13 88888.00 2009-03-27 14:07:04.631 086 13084.05 543.47 57045.62 88888.00 2009-03-27 14:07:05.631 086 13085.35 542.98 57044.89 88888.00 2009-03-27 14:07:06.631 086 13085.09 543.10 57045.38 88888.00 2009-03-27 14:07:07.631 086 13085.22 543.35 57045.50 88888.00 2009-03-27 14:07:08.631 086 13085.48 543.22 57045.86 88888.00 2009-03-27 14:07:09.631 086 13085.09 543.35 57044.76 88888.00 2009-03-27 14:07:10.631 086 13085.22 543.47 57045.13 88888.00 2009-03-27 14:07:11.631 086 13084.83 543.35 57045.13 88888.00 2009-03-27 14:07:12.631 086 13085.35 544.34 57045.25 88888.00 2009-03-27 14:07:13.631 086 13084.83 543.84 57045.50 88888.00 2009-03-27 14:07:14.631 086 13084.70 544.46 57045.13 88888.00 2009-03-27 14:07:15.631 086 13085.09 543.72 57045.25 88888.00 2009-03-27 14:07:16.631 086 13085.09 543.72 57045.50 88888.00 2009-03-27 14:07:17.631 086 13085.48 544.09 57044.89 88888.00 2009-03-27 14:07:18.631 086 13084.96 543.72 57045.50 88888.00 2009-03-27 14:07:19.631 086 13084.31 543.97 57046.35 88888.00 2009-03-27 14:07:20.631 086 13084.96 543.47 57044.76 88888.00 2009-03-27 14:07:21.631 086 13084.70 543.84 57045.50 88888.00 2009-03-27 14:07:22.631 086 13085.35 543.97 57045.62 88888.00 2009-03-27 14:07:23.631 086 13085.48 543.84 57045.86 88888.00 2009-03-27 14:07:24.631 086 13084.96 544.59 57045.38 88888.00 2009-03-27 14:07:25.631 086 13085.22 543.59 57045.25 88888.00 2009-03-27 14:07:26.631 086 13085.22 543.72 57045.62 88888.00 2009-03-27 14:07:27.631 086 13085.22 543.97 57045.62 88888.00 2009-03-27 14:07:28.631 086 13084.96 544.21 57045.25 88888.00 2009-03-27 14:07:29.631 086 13085.09 544.34 57045.13 88888.00 2009-03-27 14:07:30.631 086 13085.35 543.84 57045.25 88888.00 2009-03-27 14:07:31.631 086 13084.57 543.97 57045.38 88888.00 2009-03-27 14:07:32.631 086 13085.09 544.09 57045.74 88888.00 2009-03-27 14:07:33.631 086 13085.61 543.97 57045.13 88888.00 2009-03-27 14:07:34.631 086 13085.22 543.47 57045.62 88888.00 2009-03-27 14:07:35.631 086 13085.22 543.59 57044.64 88888.00 2009-03-27 14:07:36.631 086 13085.48 544.46 57045.01 88888.00 2009-03-27 14:07:37.631 086 13085.74 543.97 57045.38 88888.00 2009-03-27 14:07:38.631 086 13085.74 543.59 57045.13 88888.00 2009-03-27 14:07:39.631 086 13085.22 544.09 57045.74 88888.00 2009-03-27 14:07:40.631 086 13085.48 543.72 57045.38 88888.00 2009-03-27 14:07:41.631 086 13084.96 543.97 57044.39 88888.00 2009-03-27 14:07:42.631 086 13085.74 543.84 57044.76 88888.00 2009-03-27 14:07:43.631 086 13084.96 544.46 57045.50 88888.00 2009-03-27 14:07:44.631 086 13085.48 543.72 57044.76 88888.00 2009-03-27 14:07:45.631 086 13085.22 543.84 57044.39 88888.00 2009-03-27 14:07:46.631 086 13085.61 544.46 57045.13 88888.00 2009-03-27 14:07:47.631 086 13085.35 544.09 57045.38 88888.00 2009-03-27 14:07:48.631 086 13085.48 544.21 57045.01 88888.00 2009-03-27 14:07:49.631 086 13085.74 543.97 57044.89 88888.00 2009-03-27 14:07:50.631 086 13084.83 544.34 57045.74 88888.00 2009-03-27 14:07:51.631 086 13085.48 544.71 57045.13 88888.00 2009-03-27 14:07:52.631 086 13085.35 544.09 57045.62 88888.00 2009-03-27 14:07:53.631 086 13085.35 544.83 57044.76 88888.00 2009-03-27 14:07:54.631 086 13084.96 544.46 57045.38 88888.00 2009-03-27 14:07:55.631 086 13085.09 544.59 57045.01 88888.00 2009-03-27 14:07:56.631 086 13085.35 544.59 57045.25 88888.00 2009-03-27 14:07:57.631 086 13084.96 543.97 57045.98 88888.00 2009-03-27 14:07:58.631 086 13084.31 544.09 57046.11 88888.00 2009-03-27 14:07:59.631 086 13084.44 544.83 57045.38 88888.00 2009-03-27 14:08:00.631 086 13085.22 544.46 57045.13 88888.00 2009-03-27 14:08:01.631 086 13084.57 544.09 57045.38 88888.00 2009-03-27 14:08:02.631 086 13084.83 544.83 57045.50 88888.00 2009-03-27 14:08:03.631 086 13084.44 544.21 57045.13 88888.00 2009-03-27 14:08:04.631 086 13085.09 543.97 57045.38 88888.00 2009-03-27 14:08:05.631 086 13084.70 544.59 57045.01 88888.00 2009-03-27 14:08:06.631 086 13083.92 544.46 57044.89 88888.00 2009-03-27 14:08:07.631 086 13084.70 544.09 57045.01 88888.00 2009-03-27 14:08:08.631 086 13084.70 544.46 57045.86 88888.00 2009-03-27 14:08:09.631 086 13084.18 544.59 57045.62 88888.00 2009-03-27 14:08:10.631 086 13084.44 544.71 57045.86 88888.00 2009-03-27 14:08:11.631 086 13084.05 544.59 57045.62 88888.00 2009-03-27 14:08:12.631 086 13084.18 544.59 57045.50 88888.00 2009-03-27 14:08:13.631 086 13084.57 544.46 57045.38 88888.00 2009-03-27 14:08:14.631 086 13084.70 544.83 57045.13 88888.00 2009-03-27 14:08:15.631 086 13084.83 544.21 57045.62 88888.00 2009-03-27 14:08:16.631 086 13084.18 544.71 57045.13 88888.00 2009-03-27 14:08:17.631 086 13084.05 544.96 57045.13 88888.00 2009-03-27 14:08:18.631 086 13084.44 545.08 57044.89 88888.00 2009-03-27 14:08:19.631 086 13083.66 544.59 57044.89 88888.00 2009-03-27 14:08:20.631 086 13084.83 544.83 57045.38 88888.00 2009-03-27 14:08:21.631 086 13083.92 545.08 57045.86 88888.00 2009-03-27 14:08:22.631 086 13083.66 544.34 57043.79 88888.00 2009-03-27 14:08:23.631 086 13083.40 544.71 57045.01 88888.00 2009-03-27 14:08:24.631 086 13083.79 545.08 57044.76 88888.00 2009-03-27 14:08:25.631 086 13083.14 544.96 57045.13 88888.00 2009-03-27 14:08:26.631 086 13084.18 544.59 57044.89 88888.00 2009-03-27 14:08:27.631 086 13083.27 544.71 57045.86 88888.00 2009-03-27 14:08:28.631 086 13083.40 543.84 57045.50 88888.00 2009-03-27 14:08:29.631 086 13083.92 544.96 57045.50 88888.00 2009-03-27 14:08:30.631 086 13083.53 544.83 57044.89 88888.00 2009-03-27 14:08:31.631 086 13084.31 544.59 57044.76 88888.00 2009-03-27 14:08:32.631 086 13083.01 544.59 57045.01 88888.00 2009-03-27 14:08:33.631 086 13083.79 544.46 57045.25 88888.00 2009-03-27 14:08:34.631 086 13083.79 544.83 57045.01 88888.00 2009-03-27 14:08:35.631 086 13083.79 544.71 57045.74 88888.00 2009-03-27 14:08:36.631 086 13082.75 544.71 57044.76 88888.00 2009-03-27 14:08:37.631 086 13083.92 544.96 57044.89 88888.00 2009-03-27 14:08:38.631 086 13083.79 545.08 57045.01 88888.00 2009-03-27 14:08:39.631 086 13084.44 544.83 57045.13 88888.00 2009-03-27 14:08:40.631 086 13083.27 545.45 57045.13 88888.00 2009-03-27 14:08:41.631 086 13083.40 544.59 57045.13 88888.00 2009-03-27 14:08:42.631 086 13083.92 545.08 57045.01 88888.00 2009-03-27 14:08:43.631 086 13083.92 544.71 57045.38 88888.00 2009-03-27 14:08:44.631 086 13083.79 544.71 57045.50 88888.00 2009-03-27 14:08:45.631 086 13083.92 545.20 57044.27 88888.00 2009-03-27 14:08:46.631 086 13084.05 544.59 57045.62 88888.00 2009-03-27 14:08:47.631 086 13084.05 545.08 57044.89 88888.00 2009-03-27 14:08:48.631 086 13084.57 544.71 57045.25 88888.00 2009-03-27 14:08:49.631 086 13084.57 545.08 57044.76 88888.00 2009-03-27 14:08:50.631 086 13084.57 544.96 57044.89 88888.00 2009-03-27 14:08:51.631 086 13084.05 544.83 57045.13 88888.00 2009-03-27 14:08:52.631 086 13084.31 545.20 57045.01 88888.00 2009-03-27 14:08:53.631 086 13084.05 545.20 57045.38 88888.00 2009-03-27 14:08:54.631 086 13083.79 545.20 57044.76 88888.00 2009-03-27 14:08:55.631 086 13085.09 545.08 57045.25 88888.00 2009-03-27 14:08:56.631 086 13084.31 545.08 57045.01 88888.00 2009-03-27 14:08:57.631 086 13084.70 544.71 57044.27 88888.00 2009-03-27 14:08:58.631 086 13084.96 545.20 57045.25 88888.00 2009-03-27 14:08:59.631 086 13084.57 544.96 57044.89 88888.00 2009-03-27 14:09:00.631 086 13085.09 545.08 57044.64 88888.00 2009-03-27 14:09:01.631 086 13084.31 544.71 57044.89 88888.00 2009-03-27 14:09:02.631 086 13084.57 544.96 57044.64 88888.00 2009-03-27 14:09:03.631 086 13084.70 545.58 57044.89 88888.00 2009-03-27 14:09:04.631 086 13084.05 545.82 57044.89 88888.00 2009-03-27 14:09:05.631 086 13084.44 545.45 57044.76 88888.00 2009-03-27 14:09:06.631 086 13084.31 545.45 57045.25 88888.00 2009-03-27 14:09:07.631 086 13084.05 545.20 57044.89 88888.00 2009-03-27 14:09:08.631 086 13084.70 546.32 57044.89 88888.00 2009-03-27 14:09:09.631 086 13084.96 545.20 57044.76 88888.00 2009-03-27 14:09:10.631 086 13084.70 545.33 57045.01 88888.00 2009-03-27 14:09:11.631 086 13084.57 546.07 57044.89 88888.00 2009-03-27 14:09:12.631 086 13084.57 545.08 57045.25 88888.00 2009-03-27 14:09:13.631 086 13084.83 545.95 57044.89 88888.00 2009-03-27 14:09:14.631 086 13084.31 545.82 57045.38 88888.00 2009-03-27 14:09:15.631 086 13084.96 546.07 57045.50 88888.00 2009-03-27 14:09:16.631 086 13084.31 545.45 57044.76 88888.00 2009-03-27 14:09:17.631 086 13083.92 546.44 57045.50 88888.00 2009-03-27 14:09:18.631 086 13085.22 545.58 57045.38 88888.00 2009-03-27 14:09:19.631 086 13083.92 545.58 57045.62 88888.00 2009-03-27 14:09:20.631 086 13084.05 546.20 57045.13 88888.00 2009-03-27 14:09:21.631 086 13085.35 545.20 57045.62 88888.00 2009-03-27 14:09:22.631 086 13084.70 545.20 57045.74 88888.00 2009-03-27 14:09:23.631 086 13084.57 545.45 57045.62 88888.00 2009-03-27 14:09:24.631 086 13085.09 545.70 57044.89 88888.00 2009-03-27 14:09:25.631 086 13084.57 546.07 57045.13 88888.00 2009-03-27 14:09:26.631 086 13084.18 546.32 57045.38 88888.00 2009-03-27 14:09:27.631 086 13085.22 545.58 57044.76 88888.00 2009-03-27 14:09:28.631 086 13085.22 545.82 57045.50 88888.00 2009-03-27 14:09:29.631 086 13084.31 546.32 57045.13 88888.00 2009-03-27 14:09:30.631 086 13084.31 545.08 57045.86 88888.00 2009-03-27 14:09:31.631 086 13084.31 545.95 57045.38 88888.00 2009-03-27 14:09:32.631 086 13084.31 545.45 57045.25 88888.00 2009-03-27 14:09:33.631 086 13084.18 545.45 57045.25 88888.00 2009-03-27 14:09:34.631 086 13084.44 546.44 57045.62 88888.00 2009-03-27 14:09:35.631 086 13084.31 545.33 57045.38 88888.00 2009-03-27 14:09:36.631 086 13084.31 545.70 57045.98 88888.00 2009-03-27 14:09:37.631 086 13084.57 545.95 57044.52 88888.00 2009-03-27 14:09:38.631 086 13084.70 545.08 57045.98 88888.00 2009-03-27 14:09:39.631 086 13084.96 546.20 57045.50 88888.00 2009-03-27 14:09:40.631 086 13084.44 546.32 57045.38 88888.00 2009-03-27 14:09:41.631 086 13084.83 545.58 57045.38 88888.00 2009-03-27 14:09:42.631 086 13083.79 545.82 57045.50 88888.00 2009-03-27 14:09:43.631 086 13084.05 545.33 57045.01 88888.00 2009-03-27 14:09:44.631 086 13084.31 545.58 57045.50 88888.00 2009-03-27 14:09:45.631 086 13084.05 545.82 57045.38 88888.00 2009-03-27 14:09:46.631 086 13083.66 545.82 57044.52 88888.00 2009-03-27 14:09:47.631 086 13083.66 546.07 57045.38 88888.00 2009-03-27 14:09:48.631 086 13083.92 545.45 57045.01 88888.00 2009-03-27 14:09:49.631 086 13082.75 545.45 57044.89 88888.00 2009-03-27 14:09:50.631 086 13083.66 545.82 57045.38 88888.00 2009-03-27 14:09:51.631 086 13083.53 544.96 57044.64 88888.00 2009-03-27 14:09:52.631 086 13083.40 545.20 57045.74 88888.00 2009-03-27 14:09:53.631 086 13083.40 545.33 57045.50 88888.00 2009-03-27 14:09:54.631 086 13083.66 545.20 57044.52 88888.00 2009-03-27 14:09:55.631 086 13083.14 544.96 57045.25 88888.00 2009-03-27 14:09:56.631 086 13083.66 544.96 57044.39 88888.00 2009-03-27 14:09:57.631 086 13083.79 545.45 57045.38 88888.00 2009-03-27 14:09:58.631 086 13083.66 545.33 57044.89 88888.00 2009-03-27 14:09:59.631 086 13083.79 545.45 57045.01 88888.00 2009-03-27 14:10:00.631 086 13083.79 545.58 57044.52 88888.00 2009-03-27 14:10:01.631 086 13083.66 545.33 57044.76 88888.00 2009-03-27 14:10:02.631 086 13083.79 545.08 57044.89 88888.00 2009-03-27 14:10:03.631 086 13083.01 544.96 57044.64 88888.00 2009-03-27 14:10:04.631 086 13083.92 545.33 57045.38 88888.00 2009-03-27 14:10:05.631 086 13084.18 544.96 57045.13 88888.00 2009-03-27 14:10:06.631 086 13083.92 545.58 57044.76 88888.00 2009-03-27 14:10:07.631 086 13084.57 545.20 57044.89 88888.00 2009-03-27 14:10:08.631 086 13084.18 545.08 57045.38 88888.00 2009-03-27 14:10:09.631 086 13084.70 544.83 57045.01 88888.00 2009-03-27 14:10:10.631 086 13084.05 545.08 57044.64 88888.00 2009-03-27 14:10:11.631 086 13083.66 544.59 57045.01 88888.00 2009-03-27 14:10:12.631 086 13083.92 545.08 57045.25 88888.00 2009-03-27 14:10:13.631 086 13084.83 544.59 57045.62 88888.00 2009-03-27 14:10:14.631 086 13084.18 544.71 57044.76 88888.00 2009-03-27 14:10:15.631 086 13084.05 544.83 57045.25 88888.00 2009-03-27 14:10:16.631 086 13084.83 544.46 57045.38 88888.00 2009-03-27 14:10:17.631 086 13084.70 544.83 57045.01 88888.00 2009-03-27 14:10:18.631 086 13084.57 544.96 57044.64 88888.00 2009-03-27 14:10:19.631 086 13084.05 545.33 57044.39 88888.00 2009-03-27 14:10:20.631 086 13084.05 544.83 57044.76 88888.00 2009-03-27 14:10:21.631 086 13084.83 545.20 57045.13 88888.00 2009-03-27 14:10:22.631 086 13085.48 545.33 57045.38 88888.00 2009-03-27 14:10:23.631 086 13084.83 545.33 57045.13 88888.00 2009-03-27 14:10:24.631 086 13084.70 545.58 57045.01 88888.00 2009-03-27 14:10:25.631 086 13085.22 545.82 57044.89 88888.00 2009-03-27 14:10:26.631 086 13085.22 545.95 57044.76 88888.00 2009-03-27 14:10:27.631 086 13085.48 545.45 57044.64 88888.00 2009-03-27 14:10:28.631 086 13084.70 545.95 57045.01 88888.00 2009-03-27 14:10:29.631 086 13085.48 545.33 57045.01 88888.00 2009-03-27 14:10:30.631 086 13085.22 544.71 57045.13 88888.00 2009-03-27 14:10:31.631 086 13085.35 546.20 57044.89 88888.00 2009-03-27 14:10:32.631 086 13084.96 545.58 57045.01 88888.00 2009-03-27 14:10:33.631 086 13084.96 544.59 57045.01 88888.00 2009-03-27 14:10:34.631 086 13085.74 545.45 57044.64 88888.00 2009-03-27 14:10:35.631 086 13085.35 545.20 57044.76 88888.00 2009-03-27 14:10:36.631 086 13085.74 545.33 57044.89 88888.00 2009-03-27 14:10:37.631 086 13085.48 545.45 57044.89 88888.00 2009-03-27 14:10:38.631 086 13085.35 545.45 57045.13 88888.00 2009-03-27 14:10:39.631 086 13085.09 545.70 57045.98 88888.00 2009-03-27 14:10:40.631 086 13084.96 545.95 57045.13 88888.00 2009-03-27 14:10:41.631 086 13085.09 546.07 57045.62 88888.00 2009-03-27 14:10:42.631 086 13085.87 545.33 57044.76 88888.00 2009-03-27 14:10:43.631 086 13085.48 544.96 57045.62 88888.00 2009-03-27 14:10:44.631 086 13085.74 546.07 57045.50 88888.00 2009-03-27 14:10:45.631 086 13085.48 545.45 57045.62 88888.00 2009-03-27 14:10:46.631 086 13086.00 545.70 57045.50 88888.00 2009-03-27 14:10:47.631 086 13085.74 546.07 57045.13 88888.00 2009-03-27 14:10:48.631 086 13086.26 545.58 57045.62 88888.00 2009-03-27 14:10:49.631 086 13085.22 545.70 57045.50 88888.00 2009-03-27 14:10:50.631 086 13086.13 545.20 57045.98 88888.00 2009-03-27 14:10:51.631 086 13085.35 545.58 57045.50 88888.00 2009-03-27 14:10:52.631 086 13086.00 545.82 57045.62 88888.00 2009-03-27 14:10:53.631 086 13086.65 545.70 57045.74 88888.00 2009-03-27 14:10:54.631 086 13086.26 545.58 57045.74 88888.00 2009-03-27 14:10:55.631 086 13086.39 545.82 57045.13 88888.00 2009-03-27 14:10:56.631 086 13086.91 545.70 57045.74 88888.00 2009-03-27 14:10:57.631 086 13086.52 545.58 57045.62 88888.00 2009-03-27 14:10:58.631 086 13087.43 545.82 57046.11 88888.00 2009-03-27 14:10:59.631 086 13086.26 545.82 57045.01 88888.00 2009-03-27 14:11:00.631 086 13086.00 545.82 57045.62 88888.00 2009-03-27 14:11:01.631 086 13086.91 546.44 57045.38 88888.00 2009-03-27 14:11:02.631 086 13087.43 546.20 57045.62 88888.00 2009-03-27 14:11:03.631 086 13086.78 546.20 57045.86 88888.00 2009-03-27 14:11:04.631 086 13087.17 546.20 57045.50 88888.00 2009-03-27 14:11:05.631 086 13087.04 545.70 57045.74 88888.00 2009-03-27 14:11:06.631 086 13086.65 545.95 57045.98 88888.00 2009-03-27 14:11:07.631 086 13087.30 546.07 57045.38 88888.00 2009-03-27 14:11:08.631 086 13087.69 546.07 57046.11 88888.00 2009-03-27 14:11:09.631 086 13087.69 546.20 57046.35 88888.00 2009-03-27 14:11:10.631 086 13087.69 546.07 57045.74 88888.00 2009-03-27 14:11:11.631 086 13087.43 546.32 57046.11 88888.00 2009-03-27 14:11:12.631 086 13087.04 546.20 57046.11 88888.00 2009-03-27 14:11:13.631 086 13086.91 545.82 57045.74 88888.00 2009-03-27 14:11:14.631 086 13087.43 546.20 57046.11 88888.00 2009-03-27 14:11:15.631 086 13087.17 545.45 57046.35 88888.00 2009-03-27 14:11:16.631 086 13087.17 546.07 57045.98 88888.00 2009-03-27 14:11:17.631 086 13087.04 546.44 57046.47 88888.00 2009-03-27 14:11:18.631 086 13087.30 546.07 57046.47 88888.00 2009-03-27 14:11:19.631 086 13087.30 545.82 57046.35 88888.00 2009-03-27 14:11:20.630 086 13088.34 546.32 57045.86 88888.00 2009-03-27 14:11:21.630 086 13087.82 545.95 57046.47 88888.00 2009-03-27 14:11:22.630 086 13087.95 545.82 57046.72 88888.00 2009-03-27 14:11:23.630 086 13087.82 546.32 57045.62 88888.00 2009-03-27 14:11:24.630 086 13087.17 545.58 57045.86 88888.00 2009-03-27 14:11:25.630 086 13087.95 545.45 57045.98 88888.00 2009-03-27 14:11:26.630 086 13086.78 546.69 57046.35 88888.00 2009-03-27 14:11:27.630 086 13087.56 545.20 57046.35 88888.00 2009-03-27 14:11:28.630 086 13087.04 545.20 57046.23 88888.00 2009-03-27 14:11:29.630 086 13086.78 545.82 57045.86 88888.00 2009-03-27 14:11:30.630 086 13087.69 545.08 57046.35 88888.00 2009-03-27 14:11:31.630 086 13087.04 545.70 57046.11 88888.00 2009-03-27 14:11:32.630 086 13087.17 544.71 57046.72 88888.00 2009-03-27 14:11:33.630 086 13087.56 545.08 57046.60 88888.00 2009-03-27 14:11:34.630 086 13087.56 545.33 57046.23 88888.00 2009-03-27 14:11:35.630 086 13087.04 545.58 57046.84 88888.00 2009-03-27 14:11:36.630 086 13087.17 546.20 57045.86 88888.00 2009-03-27 14:11:37.630 086 13087.30 545.95 57046.35 88888.00 2009-03-27 14:11:38.630 086 13087.30 545.20 57045.74 88888.00 2009-03-27 14:11:39.630 086 13086.91 545.58 57046.47 88888.00 2009-03-27 14:11:40.630 086 13086.26 545.33 57046.84 88888.00 2009-03-27 14:11:41.630 086 13087.04 546.20 57046.60 88888.00 2009-03-27 14:11:42.630 086 13086.91 545.20 57045.62 88888.00 2009-03-27 14:11:43.630 086 13087.30 545.82 57046.23 88888.00 2009-03-27 14:11:44.630 086 13087.30 545.82 57046.11 88888.00 2009-03-27 14:11:45.630 086 13086.65 545.82 57045.98 88888.00 2009-03-27 14:11:46.630 086 13086.26 545.82 57046.23 88888.00 2009-03-27 14:11:47.630 086 13086.65 545.33 57046.47 88888.00 2009-03-27 14:11:48.630 086 13085.74 544.83 57045.50 88888.00 2009-03-27 14:11:49.630 086 13086.39 545.33 57045.74 88888.00 2009-03-27 14:11:50.630 086 13086.78 545.70 57045.98 88888.00 2009-03-27 14:11:51.630 086 13086.78 545.45 57046.11 88888.00 2009-03-27 14:11:52.630 086 13086.39 544.83 57046.47 88888.00 2009-03-27 14:11:53.630 086 13087.30 544.96 57045.13 88888.00 2009-03-27 14:11:54.630 086 13086.65 544.59 57045.62 88888.00 2009-03-27 14:11:55.630 086 13086.13 545.20 57045.74 88888.00 2009-03-27 14:11:56.630 086 13086.00 545.08 57046.23 88888.00 2009-03-27 14:11:57.630 086 13086.39 545.45 57045.86 88888.00 2009-03-27 14:11:58.630 086 13086.39 544.46 57046.23 88888.00 2009-03-27 14:11:59.630 086 13086.00 545.20 57046.35 88888.00 2009-03-27 14:12:00.630 086 13086.78 545.08 57046.23 88888.00 2009-03-27 14:12:01.630 086 13085.87 544.34 57045.62 88888.00 2009-03-27 14:12:02.630 086 13085.87 544.46 57045.50 88888.00 2009-03-27 14:12:03.630 086 13086.00 545.20 57046.11 88888.00 2009-03-27 14:12:04.630 086 13085.87 544.71 57045.86 88888.00 2009-03-27 14:12:05.630 086 13086.00 543.97 57045.86 88888.00 2009-03-27 14:12:06.630 086 13086.26 544.83 57046.23 88888.00 2009-03-27 14:12:07.630 086 13086.39 543.97 57045.86 88888.00 2009-03-27 14:12:08.630 086 13086.39 544.96 57045.98 88888.00 2009-03-27 14:12:09.630 086 13085.48 544.59 57046.11 88888.00 2009-03-27 14:12:10.630 086 13085.74 544.59 57046.23 88888.00 2009-03-27 14:12:11.630 086 13086.91 544.46 57045.50 88888.00 2009-03-27 14:12:12.630 086 13086.00 544.71 57046.11 88888.00 2009-03-27 14:12:13.630 086 13086.39 545.33 57045.86 88888.00 2009-03-27 14:12:14.630 086 13086.13 544.34 57045.50 88888.00 2009-03-27 14:12:15.630 086 13085.61 544.46 57045.62 88888.00 2009-03-27 14:12:16.630 086 13086.00 543.97 57045.50 88888.00 2009-03-27 14:12:17.630 086 13086.91 543.72 57045.74 88888.00 2009-03-27 14:12:18.630 086 13085.61 543.97 57045.98 88888.00 2009-03-27 14:12:19.630 086 13086.00 544.46 57045.62 88888.00 2009-03-27 14:12:20.630 086 13085.74 543.84 57045.50 88888.00 2009-03-27 14:12:21.630 086 13085.61 544.34 57046.11 88888.00 2009-03-27 14:12:22.630 086 13086.26 543.72 57045.50 88888.00 2009-03-27 14:12:23.630 086 13085.61 543.47 57045.38 88888.00 2009-03-27 14:12:24.630 086 13085.74 543.35 57046.35 88888.00 2009-03-27 14:12:25.630 086 13086.13 543.84 57045.98 88888.00 2009-03-27 14:12:26.630 086 13086.26 544.46 57045.98 88888.00 2009-03-27 14:12:27.630 086 13085.35 544.21 57045.38 88888.00 2009-03-27 14:12:28.630 086 13085.35 544.34 57045.86 88888.00 2009-03-27 14:12:29.630 086 13085.61 544.83 57046.23 88888.00 2009-03-27 14:12:30.630 086 13085.61 544.71 57045.50 88888.00 2009-03-27 14:12:31.630 086 13084.96 544.21 57045.86 88888.00 2009-03-27 14:12:32.630 086 13084.96 545.33 57045.98 88888.00 2009-03-27 14:12:33.630 086 13085.61 544.96 57046.11 88888.00 2009-03-27 14:12:34.630 086 13085.35 544.21 57046.47 88888.00 2009-03-27 14:12:35.630 086 13085.48 544.46 57045.98 88888.00 2009-03-27 14:12:36.630 086 13085.22 544.83 57046.11 88888.00 2009-03-27 14:12:37.630 086 13085.61 544.09 57046.11 88888.00 2009-03-27 14:12:38.630 086 13085.87 544.09 57045.86 88888.00 2009-03-27 14:12:39.630 086 13085.74 544.83 57046.23 88888.00 2009-03-27 14:12:40.630 086 13085.61 544.83 57045.50 88888.00 2009-03-27 14:12:41.630 086 13086.26 544.71 57045.62 88888.00 2009-03-27 14:12:42.630 086 13085.61 544.71 57045.86 88888.00 2009-03-27 14:12:43.630 086 13085.74 544.83 57045.74 88888.00 2009-03-27 14:12:44.630 086 13085.74 543.72 57045.74 88888.00 2009-03-27 14:12:45.630 086 13085.61 544.71 57045.74 88888.00 2009-03-27 14:12:46.630 086 13085.22 545.45 57045.98 88888.00 2009-03-27 14:12:47.630 086 13084.83 544.46 57046.23 88888.00 2009-03-27 14:12:48.630 086 13085.22 544.71 57045.62 88888.00 2009-03-27 14:12:49.630 086 13085.48 543.97 57046.23 88888.00 2009-03-27 14:12:50.630 086 13085.35 544.09 57046.84 88888.00 2009-03-27 14:12:51.630 086 13085.35 544.71 57045.50 88888.00 2009-03-27 14:12:52.630 086 13085.61 544.46 57046.11 88888.00 2009-03-27 14:12:53.630 086 13084.96 544.59 57045.98 88888.00 2009-03-27 14:12:54.630 086 13084.83 543.97 57046.11 88888.00 2009-03-27 14:12:55.630 086 13085.09 543.97 57045.50 88888.00 2009-03-27 14:12:56.630 086 13085.35 543.97 57045.86 88888.00 2009-03-27 14:12:57.630 086 13084.83 544.83 57046.11 88888.00 2009-03-27 14:12:58.630 086 13085.22 544.59 57045.25 88888.00 2009-03-27 14:12:59.630 086 13085.74 545.08 57045.86 88888.00 2009-03-27 14:13:00.630 086 13083.92 544.34 57045.86 88888.00 2009-03-27 14:13:01.630 086 13084.70 544.71 57045.86 88888.00 2009-03-27 14:13:02.630 086 13085.09 545.20 57045.13 88888.00 2009-03-27 14:13:03.630 086 13084.83 544.96 57045.38 88888.00 2009-03-27 14:13:04.630 086 13084.83 544.71 57045.86 88888.00 2009-03-27 14:13:05.630 086 13085.48 544.83 57045.62 88888.00 2009-03-27 14:13:06.630 086 13084.83 544.46 57045.25 88888.00 2009-03-27 14:13:07.630 086 13084.70 545.20 57045.38 88888.00 2009-03-27 14:13:08.630 086 13085.35 545.20 57045.25 88888.00 2009-03-27 14:13:09.630 086 13084.44 544.59 57045.25 88888.00 2009-03-27 14:13:10.630 086 13084.96 544.34 57045.50 88888.00 2009-03-27 14:13:11.630 086 13084.96 543.97 57045.62 88888.00 2009-03-27 14:13:12.630 086 13084.57 544.71 57046.11 88888.00 2009-03-27 14:13:13.630 086 13084.96 544.46 57044.89 88888.00 2009-03-27 14:13:14.630 086 13084.96 544.59 57046.11 88888.00 2009-03-27 14:13:15.630 086 13084.83 544.83 57045.25 88888.00 2009-03-27 14:13:16.630 086 13084.96 544.71 57045.38 88888.00 2009-03-27 14:13:17.630 086 13084.57 544.21 57045.74 88888.00 2009-03-27 14:13:18.630 086 13084.44 545.20 57045.01 88888.00 2009-03-27 14:13:19.630 086 13084.31 544.71 57045.01 88888.00 2009-03-27 14:13:20.630 086 13084.70 544.71 57045.38 88888.00 2009-03-27 14:13:21.630 086 13084.18 544.46 57045.25 88888.00 2009-03-27 14:13:22.630 086 13084.05 544.59 57045.62 88888.00 2009-03-27 14:13:23.630 086 13083.79 544.34 57045.25 88888.00 2009-03-27 14:13:24.630 086 13083.66 543.97 57045.13 88888.00 2009-03-27 14:13:25.630 086 13083.40 545.08 57045.13 88888.00 2009-03-27 14:13:26.630 086 13084.70 544.59 57045.74 88888.00 2009-03-27 14:13:27.630 086 13083.92 544.71 57045.74 88888.00 2009-03-27 14:13:28.630 086 13083.27 544.09 57044.52 88888.00 2009-03-27 14:13:29.630 086 13083.40 544.71 57044.76 88888.00 2009-03-27 14:13:30.630 086 13083.14 544.46 57046.11 88888.00 2009-03-27 14:13:31.630 086 13083.01 544.83 57045.38 88888.00 2009-03-27 14:13:32.630 086 13083.53 545.08 57045.13 88888.00 2009-03-27 14:13:33.630 086 13083.01 545.08 57045.25 88888.00 2009-03-27 14:13:34.630 086 13083.01 545.08 57044.76 88888.00 2009-03-27 14:13:35.630 086 13083.40 545.33 57045.25 88888.00 2009-03-27 14:13:36.630 086 13083.40 544.83 57045.38 88888.00 2009-03-27 14:13:37.630 086 13083.14 545.33 57045.38 88888.00 2009-03-27 14:13:38.630 086 13083.40 545.20 57044.89 88888.00 2009-03-27 14:13:39.630 086 13084.05 545.20 57045.50 88888.00 2009-03-27 14:13:40.630 086 13083.66 545.08 57045.01 88888.00 2009-03-27 14:13:41.630 086 13083.27 545.33 57044.76 88888.00 2009-03-27 14:13:42.630 086 13083.40 545.33 57045.38 88888.00 2009-03-27 14:13:43.630 086 13083.53 545.20 57044.89 88888.00 2009-03-27 14:13:44.630 086 13083.14 545.58 57045.13 88888.00 2009-03-27 14:13:45.630 086 13083.14 545.70 57045.13 88888.00 2009-03-27 14:13:46.630 086 13082.88 545.70 57045.13 88888.00 2009-03-27 14:13:47.630 086 13083.92 545.58 57044.76 88888.00 2009-03-27 14:13:48.630 086 13083.27 545.45 57045.50 88888.00 2009-03-27 14:13:49.630 086 13083.40 546.07 57044.52 88888.00 2009-03-27 14:13:50.630 086 13083.66 545.70 57044.76 88888.00 2009-03-27 14:13:51.630 086 13083.79 545.58 57045.62 88888.00 2009-03-27 14:13:52.630 086 13083.53 545.20 57045.62 88888.00 2009-03-27 14:13:53.630 086 13084.44 546.69 57044.89 88888.00 2009-03-27 14:13:54.630 086 13084.57 545.82 57045.13 88888.00 2009-03-27 14:13:55.630 086 13084.31 546.57 57044.52 88888.00 2009-03-27 14:13:56.630 086 13084.05 546.44 57045.38 88888.00 2009-03-27 14:13:57.630 086 13084.83 546.20 57045.01 88888.00 2009-03-27 14:13:58.630 086 13084.57 546.07 57044.76 88888.00 2009-03-27 14:13:59.630 086 13084.31 546.32 57045.25 88888.00 2009-03-27 14:14:00.630 086 13083.92 546.69 57045.01 88888.00 2009-03-27 14:14:01.630 086 13084.70 546.44 57044.64 88888.00 2009-03-27 14:14:02.630 086 13084.05 546.57 57045.38 88888.00 2009-03-27 14:14:03.630 086 13084.44 546.57 57045.01 88888.00 2009-03-27 14:14:04.630 086 13084.83 546.57 57045.50 88888.00 2009-03-27 14:14:05.630 086 13084.57 546.81 57045.50 88888.00 2009-03-27 14:14:06.630 086 13084.18 546.57 57045.50 88888.00 2009-03-27 14:14:07.630 086 13085.22 547.06 57044.76 88888.00 2009-03-27 14:14:08.630 086 13084.70 547.06 57044.39 88888.00 2009-03-27 14:14:09.630 086 13085.35 547.19 57045.13 88888.00 2009-03-27 14:14:10.630 086 13085.22 547.19 57045.25 88888.00 2009-03-27 14:14:11.630 086 13085.61 547.06 57045.86 88888.00 2009-03-27 14:14:12.630 086 13086.13 547.68 57045.74 88888.00 2009-03-27 14:14:13.630 086 13085.74 547.31 57045.25 88888.00 2009-03-27 14:14:14.630 086 13085.35 547.68 57045.13 88888.00 2009-03-27 14:14:15.630 086 13085.35 547.68 57045.01 88888.00 2009-03-27 14:14:16.630 086 13085.22 548.05 57044.64 88888.00 2009-03-27 14:14:17.630 086 13085.61 547.56 57045.13 88888.00 2009-03-27 14:14:18.630 086 13085.87 548.42 57044.89 88888.00 2009-03-27 14:14:19.630 086 13086.26 548.05 57045.13 88888.00 2009-03-27 14:14:20.630 086 13086.13 547.81 57045.50 88888.00 2009-03-27 14:14:21.630 086 13085.61 547.56 57045.62 88888.00 2009-03-27 14:14:22.630 086 13086.13 548.18 57045.62 88888.00 2009-03-27 14:14:23.630 086 13086.26 547.68 57045.25 88888.00 2009-03-27 14:14:24.630 086 13086.13 548.18 57045.25 88888.00 2009-03-27 14:14:25.630 086 13087.17 548.18 57045.50 88888.00 2009-03-27 14:14:26.630 086 13086.26 548.30 57045.13 88888.00 2009-03-27 14:14:27.630 086 13086.13 547.31 57045.74 88888.00 2009-03-27 14:14:28.630 086 13086.13 547.56 57045.50 88888.00 2009-03-27 14:14:29.630 086 13086.78 547.06 57045.86 88888.00 2009-03-27 14:14:30.630 086 13086.26 547.81 57045.62 88888.00 2009-03-27 14:14:31.630 086 13086.39 548.30 57045.38 88888.00 2009-03-27 14:14:32.630 086 13087.56 547.81 57046.35 88888.00 2009-03-27 14:14:33.630 086 13087.43 547.93 57045.62 88888.00 2009-03-27 14:14:34.630 086 13086.52 547.68 57045.50 88888.00 2009-03-27 14:14:35.630 086 13086.65 548.55 57045.50 88888.00 2009-03-27 14:14:36.630 086 13086.78 547.68 57045.62 88888.00 2009-03-27 14:14:37.630 086 13086.78 548.18 57045.50 88888.00 2009-03-27 14:14:38.630 086 13086.13 547.31 57045.86 88888.00 2009-03-27 14:14:39.630 086 13086.52 547.43 57045.74 88888.00 2009-03-27 14:14:40.630 086 13086.00 548.18 57045.25 88888.00 2009-03-27 14:14:41.630 086 13086.13 547.93 57045.74 88888.00 2009-03-27 14:14:42.630 086 13086.00 547.31 57046.60 88888.00 2009-03-27 14:14:43.630 086 13086.39 548.05 57045.62 88888.00 2009-03-27 14:14:44.630 086 13086.26 547.56 57045.98 88888.00 2009-03-27 14:14:45.630 086 13086.13 547.56 57045.74 88888.00 2009-03-27 14:14:46.630 086 13086.39 547.56 57045.86 88888.00 2009-03-27 14:14:47.630 086 13085.09 547.43 57045.62 88888.00 2009-03-27 14:14:48.630 086 13086.78 547.31 57045.86 88888.00 2009-03-27 14:14:49.630 086 13086.13 547.06 57046.23 88888.00 2009-03-27 14:14:50.630 086 13086.00 547.31 57045.62 88888.00 2009-03-27 14:14:51.630 086 13085.87 547.19 57045.62 88888.00 2009-03-27 14:14:52.630 086 13085.61 546.94 57045.50 88888.00 2009-03-27 14:14:53.630 086 13086.39 547.43 57045.86 88888.00 2009-03-27 14:14:54.630 086 13086.26 547.19 57046.35 88888.00 2009-03-27 14:14:55.630 086 13086.52 547.06 57045.38 88888.00 2009-03-27 14:14:56.630 086 13086.13 547.43 57045.50 88888.00 2009-03-27 14:14:57.630 086 13085.61 547.56 57045.74 88888.00 2009-03-27 14:14:58.630 086 13086.13 547.56 57046.11 88888.00 2009-03-27 14:14:59.630 086 13086.52 546.69 57046.23 88888.00 2009-03-27 14:15:00.630 086 13086.26 547.19 57045.98 88888.00 2009-03-27 14:15:01.630 086 13086.13 546.94 57045.50 88888.00 2009-03-27 14:15:02.630 086 13086.13 546.94 57045.62 88888.00 2009-03-27 14:15:03.630 086 13086.13 546.81 57045.86 88888.00 2009-03-27 14:15:04.630 086 13086.78 546.57 57045.25 88888.00 2009-03-27 14:15:05.630 086 13086.39 546.94 57045.50 88888.00 2009-03-27 14:15:06.630 086 13086.65 547.06 57045.86 88888.00 2009-03-27 14:15:07.630 086 13086.65 547.56 57045.38 88888.00 2009-03-27 14:15:08.630 086 13086.65 546.94 57046.35 88888.00 2009-03-27 14:15:09.630 086 13085.87 546.81 57045.50 88888.00 2009-03-27 14:15:10.630 086 13087.17 547.06 57045.74 88888.00 2009-03-27 14:15:11.630 086 13086.65 546.69 57045.62 88888.00 2009-03-27 14:15:12.630 086 13086.78 546.69 57045.86 88888.00 2009-03-27 14:15:13.630 086 13086.78 546.44 57046.23 88888.00 2009-03-27 14:15:14.630 086 13086.78 546.94 57045.98 88888.00 2009-03-27 14:15:15.630 086 13087.04 546.81 57044.64 88888.00 2009-03-27 14:15:16.630 086 13086.39 547.19 57046.11 88888.00 2009-03-27 14:15:17.630 086 13087.17 546.44 57045.50 88888.00 2009-03-27 14:15:18.630 086 13086.13 546.44 57045.62 88888.00 2009-03-27 14:15:19.630 086 13086.91 546.94 57045.74 88888.00 2009-03-27 14:15:20.630 086 13087.30 547.06 57045.74 88888.00 2009-03-27 14:15:21.630 086 13086.91 546.07 57045.50 88888.00 2009-03-27 14:15:22.630 086 13086.65 546.20 57045.25 88888.00 2009-03-27 14:15:23.630 086 13086.65 546.32 57045.25 88888.00 2009-03-27 14:15:24.630 086 13087.30 546.20 57045.98 88888.00 2009-03-27 14:15:25.630 086 13087.30 546.07 57045.50 88888.00 2009-03-27 14:15:26.630 086 13086.13 545.95 57046.47 88888.00 2009-03-27 14:15:27.630 086 13085.61 547.31 57046.23 88888.00 2009-03-27 14:15:28.630 086 13085.74 546.20 57045.74 88888.00 2009-03-27 14:15:29.630 086 13086.26 546.32 57046.23 88888.00 2009-03-27 14:15:30.630 086 13086.26 546.69 57046.47 88888.00 2009-03-27 14:15:31.630 086 13086.26 546.44 57046.11 88888.00 2009-03-27 14:15:32.630 086 13085.61 546.44 57046.11 88888.00 2009-03-27 14:15:33.630 086 13086.00 546.81 57046.11 88888.00 2009-03-27 14:15:34.630 086 13085.61 546.69 57045.38 88888.00 2009-03-27 14:15:35.630 086 13086.00 546.20 57046.11 88888.00 2009-03-27 14:15:36.630 086 13086.65 546.57 57045.50 88888.00 2009-03-27 14:15:37.630 086 13086.00 546.20 57045.86 88888.00 2009-03-27 14:15:38.630 086 13086.00 546.57 57046.60 88888.00 2009-03-27 14:15:39.630 086 13085.74 547.31 57045.01 88888.00 2009-03-27 14:15:40.630 086 13085.61 547.06 57045.62 88888.00 2009-03-27 14:15:41.630 086 13084.44 546.94 57045.98 88888.00 2009-03-27 14:15:42.630 086 13084.44 546.69 57046.23 88888.00 2009-03-27 14:15:43.630 086 13085.22 546.57 57045.98 88888.00 2009-03-27 14:15:44.630 086 13085.09 546.94 57045.86 88888.00 2009-03-27 14:15:45.630 086 13085.09 546.69 57045.86 88888.00 2009-03-27 14:15:46.630 086 13085.09 547.31 57046.11 88888.00 2009-03-27 14:15:47.630 086 13085.09 546.69 57045.62 88888.00 2009-03-27 14:15:48.630 086 13085.22 546.07 57045.50 88888.00 2009-03-27 14:15:49.630 086 13085.48 546.57 57045.50 88888.00 2009-03-27 14:15:50.630 086 13085.09 546.44 57045.74 88888.00 2009-03-27 14:15:51.630 086 13085.09 546.57 57045.50 88888.00 2009-03-27 14:15:52.630 086 13085.48 546.44 57045.74 88888.00 2009-03-27 14:15:53.630 086 13085.61 546.07 57045.86 88888.00 2009-03-27 14:15:54.630 086 13085.48 546.57 57045.62 88888.00 2009-03-27 14:15:55.630 086 13085.87 545.95 57045.86 88888.00 2009-03-27 14:15:56.630 086 13085.35 545.70 57045.50 88888.00 2009-03-27 14:15:57.630 086 13084.57 546.57 57045.98 88888.00 2009-03-27 14:15:58.630 086 13085.48 545.82 57045.74 88888.00 2009-03-27 14:15:59.630 086 13085.61 546.57 57045.38 88888.00 2009-03-27 14:16:00.630 086 13085.48 545.82 57045.86 88888.00 2009-03-27 14:16:01.630 086 13086.26 546.69 57045.74 88888.00 2009-03-27 14:16:02.630 086 13085.09 546.32 57046.11 88888.00 2009-03-27 14:16:03.630 086 13084.96 546.32 57045.86 88888.00 2009-03-27 14:16:04.630 086 13085.87 546.94 57045.38 88888.00 2009-03-27 14:16:05.630 086 13085.61 547.19 57045.98 88888.00 2009-03-27 14:16:06.630 086 13085.74 546.44 57045.74 88888.00 2009-03-27 14:16:07.630 086 13085.35 546.44 57046.60 88888.00 2009-03-27 14:16:08.630 086 13085.22 546.81 57045.38 88888.00 2009-03-27 14:16:09.630 086 13085.22 546.32 57045.62 88888.00 2009-03-27 14:16:10.630 086 13085.22 547.06 57046.60 88888.00 2009-03-27 14:16:11.630 086 13085.61 546.57 57045.13 88888.00 2009-03-27 14:16:12.630 086 13085.35 547.19 57046.35 88888.00 2009-03-27 14:16:13.630 086 13084.83 546.44 57045.50 88888.00 2009-03-27 14:16:14.630 086 13084.96 546.81 57046.23 88888.00 2009-03-27 14:16:15.630 086 13085.35 546.94 57045.50 88888.00 2009-03-27 14:16:16.630 086 13085.87 546.69 57047.09 88888.00 2009-03-27 14:16:17.630 086 13085.22 546.57 57045.98 88888.00 2009-03-27 14:16:18.630 086 13084.83 546.94 57045.86 88888.00 2009-03-27 14:16:19.630 086 13084.57 546.69 57045.74 88888.00 2009-03-27 14:16:20.630 086 13084.31 546.69 57046.11 88888.00 2009-03-27 14:16:21.630 086 13085.09 546.57 57046.23 88888.00 2009-03-27 14:16:22.630 086 13084.96 546.81 57045.74 88888.00 2009-03-27 14:16:23.630 086 13084.96 546.94 57045.86 88888.00 2009-03-27 14:16:24.630 086 13085.09 546.94 57045.98 88888.00 2009-03-27 14:16:25.630 086 13084.44 546.69 57045.62 88888.00 2009-03-27 14:16:26.630 086 13085.35 546.44 57045.62 88888.00 2009-03-27 14:16:27.630 086 13084.05 547.06 57045.50 88888.00 2009-03-27 14:16:28.630 086 13084.70 546.81 57045.98 88888.00 2009-03-27 14:16:29.630 086 13085.22 547.43 57046.11 88888.00 2009-03-27 14:16:30.630 086 13084.70 546.57 57045.38 88888.00 2009-03-27 14:16:31.630 086 13084.18 547.19 57045.50 88888.00 2009-03-27 14:16:32.630 086 13084.05 546.94 57045.50 88888.00 2009-03-27 14:16:33.630 086 13084.44 547.06 57045.86 88888.00 2009-03-27 14:16:34.630 086 13083.92 547.19 57045.38 88888.00 2009-03-27 14:16:35.630 086 13084.31 546.94 57045.98 88888.00 2009-03-27 14:16:36.630 086 13084.05 547.19 57045.50 88888.00 2009-03-27 14:16:37.630 086 13083.53 547.31 57045.74 88888.00 2009-03-27 14:16:38.630 086 13083.40 547.06 57045.38 88888.00 2009-03-27 14:16:39.630 086 13083.92 546.57 57045.62 88888.00 2009-03-27 14:16:40.630 086 13083.40 547.19 57046.72 88888.00 2009-03-27 14:16:41.630 086 13083.92 546.81 57045.98 88888.00 2009-03-27 14:16:42.630 086 13084.05 546.44 57045.86 88888.00 2009-03-27 14:16:43.630 086 13083.92 546.57 57045.74 88888.00 2009-03-27 14:16:44.630 086 13082.88 546.81 57045.98 88888.00 2009-03-27 14:16:45.630 086 13084.44 546.69 57045.86 88888.00 2009-03-27 14:16:46.630 086 13083.14 547.06 57045.25 88888.00 2009-03-27 14:16:47.630 086 13085.35 545.82 57045.50 88888.00 2009-03-27 14:16:48.630 086 13084.44 546.81 57045.98 88888.00 2009-03-27 14:16:49.630 086 13084.05 545.70 57045.50 88888.00 2009-03-27 14:16:50.630 086 13084.05 546.07 57045.74 88888.00 2009-03-27 14:16:51.630 086 13083.92 546.20 57045.86 88888.00 2009-03-27 14:16:52.630 086 13084.31 546.07 57045.62 88888.00 2009-03-27 14:16:53.630 086 13083.92 546.44 57045.74 88888.00 2009-03-27 14:16:54.630 086 13084.05 546.32 57045.62 88888.00 2009-03-27 14:16:55.630 086 13083.92 546.57 57045.74 88888.00 2009-03-27 14:16:56.630 086 13083.40 545.70 57045.62 88888.00 2009-03-27 14:16:57.630 086 13083.79 546.20 57045.62 88888.00 2009-03-27 14:16:58.630 086 13084.05 546.20 57045.86 88888.00 2009-03-27 14:16:59.630 086 13083.92 546.57 57045.25 88888.00 2009-03-27 14:17:00.630 086 13083.53 546.81 57046.23 88888.00 2009-03-27 14:17:01.630 086 13083.66 546.94 57045.98 88888.00 2009-03-27 14:17:02.630 086 13084.05 546.20 57045.86 88888.00 2009-03-27 14:17:03.630 086 13083.27 545.95 57046.11 88888.00 2009-03-27 14:17:04.630 086 13083.40 547.31 57045.25 88888.00 2009-03-27 14:17:05.630 086 13083.92 546.69 57045.38 88888.00 2009-03-27 14:17:06.630 086 13083.79 547.06 57045.13 88888.00 2009-03-27 14:17:07.630 086 13084.18 546.32 57046.11 88888.00 2009-03-27 14:17:08.630 086 13083.92 546.69 57046.23 88888.00 2009-03-27 14:17:09.630 086 13083.40 546.32 57045.62 88888.00 2009-03-27 14:17:10.630 086 13083.27 545.95 57045.74 88888.00 2009-03-27 14:17:11.630 086 13083.01 546.57 57045.86 88888.00 2009-03-27 14:17:12.630 086 13083.66 546.20 57045.98 88888.00 2009-03-27 14:17:13.630 086 13083.66 546.69 57045.01 88888.00 2009-03-27 14:17:14.630 086 13083.66 546.57 57045.50 88888.00 2009-03-27 14:17:15.630 086 13083.40 546.44 57045.13 88888.00 2009-03-27 14:17:16.630 086 13083.27 546.44 57045.25 88888.00 2009-03-27 14:17:17.630 086 13083.79 546.44 57045.74 88888.00 2009-03-27 14:17:18.630 086 13083.79 546.07 57045.38 88888.00 2009-03-27 14:17:19.630 086 13084.05 546.44 57045.01 88888.00 2009-03-27 14:17:20.630 086 13084.18 546.44 57045.50 88888.00 2009-03-27 14:17:21.630 086 13084.44 545.95 57045.13 88888.00 2009-03-27 14:17:22.630 086 13083.53 546.57 57045.74 88888.00 2009-03-27 14:17:23.630 086 13083.14 546.69 57045.38 88888.00 2009-03-27 14:17:24.630 086 13084.18 546.94 57045.50 88888.00 2009-03-27 14:17:25.630 086 13083.66 546.81 57045.13 88888.00 2009-03-27 14:17:26.630 086 13084.18 546.81 57045.13 88888.00 2009-03-27 14:17:27.630 086 13083.66 546.44 57045.01 88888.00 2009-03-27 14:17:28.630 086 13084.05 546.69 57045.01 88888.00 2009-03-27 14:17:29.630 086 13084.31 546.69 57045.38 88888.00 2009-03-27 14:17:30.630 086 13084.05 546.69 57045.74 88888.00 2009-03-27 14:17:31.630 086 13084.31 547.06 57045.98 88888.00 2009-03-27 14:17:32.630 086 13084.57 546.69 57044.64 88888.00 2009-03-27 14:17:33.630 086 13084.57 546.69 57045.25 88888.00 2009-03-27 14:17:34.630 086 13084.18 547.06 57044.89 88888.00 2009-03-27 14:17:35.630 086 13084.70 546.81 57045.38 88888.00 2009-03-27 14:17:36.630 086 13083.66 547.06 57045.01 88888.00 2009-03-27 14:17:37.630 086 13084.83 547.56 57045.38 88888.00 2009-03-27 14:17:38.630 086 13083.66 547.19 57045.25 88888.00 2009-03-27 14:17:39.630 086 13084.70 546.57 57045.62 88888.00 2009-03-27 14:17:40.630 086 13084.70 547.56 57045.25 88888.00 2009-03-27 14:17:41.630 086 13084.57 546.94 57045.25 88888.00 2009-03-27 14:17:42.630 086 13084.44 546.94 57045.98 88888.00 2009-03-27 14:17:43.630 086 13085.09 547.31 57045.13 88888.00 2009-03-27 14:17:44.630 086 13084.57 547.56 57045.86 88888.00 2009-03-27 14:17:45.630 086 13085.09 547.06 57046.11 88888.00 2009-03-27 14:17:46.630 086 13084.70 546.81 57045.01 88888.00 2009-03-27 14:17:47.630 086 13083.92 547.06 57045.50 88888.00 2009-03-27 14:17:48.630 086 13085.22 547.19 57046.11 88888.00 2009-03-27 14:17:49.630 086 13084.57 547.31 57045.74 88888.00 2009-03-27 14:17:50.630 086 13085.09 547.06 57046.11 88888.00 2009-03-27 14:17:51.630 086 13084.83 548.18 57045.50 88888.00 2009-03-27 14:17:52.630 086 13085.22 546.57 57045.62 88888.00 2009-03-27 14:17:53.630 086 13084.83 546.81 57045.50 88888.00 2009-03-27 14:17:54.630 086 13085.22 547.43 57045.50 88888.00 2009-03-27 14:17:55.630 086 13085.74 547.19 57046.11 88888.00 2009-03-27 14:17:56.630 086 13085.35 547.19 57045.98 88888.00 2009-03-27 14:17:57.630 086 13085.48 547.43 57045.86 88888.00 2009-03-27 14:17:58.630 086 13085.09 547.19 57045.38 88888.00 2009-03-27 14:17:59.630 086 13084.83 547.43 57045.74 88888.00 2009-03-27 14:18:00.630 086 13085.61 547.93 57045.50 88888.00 2009-03-27 14:18:01.630 086 13085.35 547.19 57046.11 88888.00 2009-03-27 14:18:02.630 086 13085.87 547.43 57046.11 88888.00 2009-03-27 14:18:03.630 086 13085.87 547.93 57045.86 88888.00 2009-03-27 14:18:04.630 086 13085.22 547.19 57045.86 88888.00 2009-03-27 14:18:05.630 086 13085.35 546.94 57046.11 88888.00 2009-03-27 14:18:06.630 086 13085.48 546.94 57045.74 88888.00 2009-03-27 14:18:07.630 086 13085.48 547.68 57045.74 88888.00 2009-03-27 14:18:08.630 086 13084.83 547.19 57045.01 88888.00 2009-03-27 14:18:09.630 086 13085.22 547.68 57045.62 88888.00 2009-03-27 14:18:10.630 086 13085.74 547.19 57045.98 88888.00 2009-03-27 14:18:11.630 086 13085.22 547.43 57046.60 88888.00 2009-03-27 14:18:12.630 086 13086.00 547.43 57046.11 88888.00 2009-03-27 14:18:13.630 086 13086.26 547.68 57045.62 88888.00 2009-03-27 14:18:14.630 086 13085.61 547.56 57046.35 88888.00 2009-03-27 14:18:15.630 086 13085.48 546.94 57045.98 88888.00 2009-03-27 14:18:16.630 086 13086.26 547.31 57045.86 88888.00 2009-03-27 14:18:17.630 086 13085.35 547.68 57045.13 88888.00 2009-03-27 14:18:18.630 086 13085.61 546.81 57045.50 88888.00 2009-03-27 14:18:19.630 086 13085.48 546.94 57045.86 88888.00 2009-03-27 14:18:20.630 086 13085.61 547.19 57046.23 88888.00 2009-03-27 14:18:21.630 086 13085.87 547.56 57046.84 88888.00 2009-03-27 14:18:22.630 086 13085.22 547.31 57045.86 88888.00 2009-03-27 14:18:23.630 086 13084.83 546.69 57045.86 88888.00 2009-03-27 14:18:24.630 086 13085.09 546.57 57046.11 88888.00 2009-03-27 14:18:25.630 086 13085.61 547.06 57046.23 88888.00 2009-03-27 14:18:26.630 086 13085.22 547.43 57045.38 88888.00 2009-03-27 14:18:27.630 086 13085.09 546.94 57046.35 88888.00 2009-03-27 14:18:28.630 086 13085.09 546.81 57046.23 88888.00 2009-03-27 14:18:29.630 086 13085.48 547.19 57045.74 88888.00 2009-03-27 14:18:30.630 086 13084.70 546.81 57045.74 88888.00 2009-03-27 14:18:31.630 086 13084.70 547.06 57045.98 88888.00 2009-03-27 14:18:32.630 086 13085.22 546.57 57046.23 88888.00 2009-03-27 14:18:33.630 086 13085.09 546.94 57046.11 88888.00 2009-03-27 14:18:34.630 086 13085.09 547.06 57045.38 88888.00 2009-03-27 14:18:35.630 086 13084.18 546.44 57045.74 88888.00 2009-03-27 14:18:36.630 086 13084.44 546.07 57045.62 88888.00 2009-03-27 14:18:37.630 086 13084.70 546.57 57045.86 88888.00 2009-03-27 14:18:38.630 086 13084.83 546.81 57045.86 88888.00 2009-03-27 14:18:39.630 086 13084.70 547.19 57045.86 88888.00 2009-03-27 14:18:40.630 086 13084.18 546.81 57045.74 88888.00 2009-03-27 14:18:41.630 086 13084.18 546.32 57046.60 88888.00 2009-03-27 14:18:42.630 086 13084.05 547.06 57045.86 88888.00 2009-03-27 14:18:43.630 086 13083.27 546.69 57045.98 88888.00 2009-03-27 14:18:44.630 086 13083.92 546.07 57045.74 88888.00 2009-03-27 14:18:45.630 086 13083.66 546.94 57046.72 88888.00 2009-03-27 14:18:46.630 086 13083.66 547.06 57044.89 88888.00 2009-03-27 14:18:47.630 086 13083.66 546.94 57045.86 88888.00 2009-03-27 14:18:48.630 086 13083.53 546.32 57045.86 88888.00 2009-03-27 14:18:49.630 086 13083.27 546.57 57046.35 88888.00 2009-03-27 14:18:50.630 086 13083.53 546.81 57045.74 88888.00 2009-03-27 14:18:51.630 086 13083.01 546.81 57045.86 88888.00 2009-03-27 14:18:52.630 086 13083.01 546.94 57045.62 88888.00 2009-03-27 14:18:53.630 086 13082.49 546.94 57046.47 88888.00 2009-03-27 14:18:54.630 086 13082.10 547.31 57045.74 88888.00 2009-03-27 14:18:55.630 086 13082.49 547.43 57045.98 88888.00 2009-03-27 14:18:56.630 086 13083.01 547.56 57045.38 88888.00 2009-03-27 14:18:57.630 086 13082.49 547.43 57045.62 88888.00 2009-03-27 14:18:58.630 086 13081.84 546.44 57045.38 88888.00 2009-03-27 14:18:59.630 086 13082.10 547.31 57045.62 88888.00 2009-03-27 14:19:00.630 086 13081.71 547.81 57045.25 88888.00 2009-03-27 14:19:01.630 086 13081.97 546.94 57045.25 88888.00 2009-03-27 14:19:02.630 086 13081.19 546.81 57045.25 88888.00 2009-03-27 14:19:03.630 086 13081.84 547.56 57045.13 88888.00 2009-03-27 14:19:04.630 086 13081.45 546.94 57045.01 88888.00 2009-03-27 14:19:05.630 086 13081.32 547.19 57044.76 88888.00 2009-03-27 14:19:06.630 086 13081.06 546.81 57044.64 88888.00 2009-03-27 14:19:07.630 086 13081.19 546.69 57044.76 88888.00 2009-03-27 14:19:08.630 086 13081.06 546.94 57045.01 88888.00 2009-03-27 14:19:09.630 086 13080.67 546.69 57045.01 88888.00 2009-03-27 14:19:10.630 086 13081.32 546.69 57045.62 88888.00 2009-03-27 14:19:11.630 086 13080.80 547.19 57044.52 88888.00 2009-03-27 14:19:12.630 086 13080.54 547.31 57044.89 88888.00 2009-03-27 14:19:13.630 086 13080.67 546.94 57044.89 88888.00 2009-03-27 14:19:14.630 086 13080.54 547.19 57044.27 88888.00 2009-03-27 14:19:15.630 086 13080.15 547.19 57045.01 88888.00 2009-03-27 14:19:16.630 086 13080.80 547.31 57044.76 88888.00 2009-03-27 14:19:17.630 086 13080.67 547.56 57044.39 88888.00 2009-03-27 14:19:18.630 086 13080.41 547.31 57044.39 88888.00 2009-03-27 14:19:19.630 086 13082.36 548.05 57045.13 88888.00 2009-03-27 14:19:20.630 086 13080.93 547.43 57044.64 88888.00 2009-03-27 14:19:21.630 086 13080.80 547.19 57045.13 88888.00 2009-03-27 14:19:22.630 086 13080.93 547.06 57044.76 88888.00 2009-03-27 14:19:23.630 086 13080.67 547.19 57044.64 88888.00 2009-03-27 14:19:24.630 086 13081.06 547.43 57044.76 88888.00 2009-03-27 14:19:25.630 086 13081.06 548.05 57044.39 88888.00 2009-03-27 14:19:26.630 086 13081.06 547.93 57044.52 88888.00 2009-03-27 14:19:27.630 086 13080.93 547.68 57045.13 88888.00 2009-03-27 14:19:28.630 086 13081.45 547.93 57044.52 88888.00 2009-03-27 14:19:29.630 086 13081.58 548.05 57044.76 88888.00 2009-03-27 14:19:30.630 086 13081.19 548.42 57045.01 88888.00 2009-03-27 14:19:31.630 086 13081.58 548.05 57044.52 88888.00 2009-03-27 14:19:32.630 086 13081.84 548.05 57045.01 88888.00 2009-03-27 14:19:33.630 086 13082.36 548.30 57044.64 88888.00 2009-03-27 14:19:34.630 086 13082.10 548.05 57044.39 88888.00 2009-03-27 14:19:35.630 086 13082.23 548.05 57044.52 88888.00 2009-03-27 14:19:36.630 086 13082.36 548.55 57044.27 88888.00 2009-03-27 14:19:37.630 086 13082.23 547.93 57044.52 88888.00 2009-03-27 14:19:38.630 086 13082.10 548.18 57044.52 88888.00 2009-03-27 14:19:39.630 086 13083.14 548.80 57045.01 88888.00 2009-03-27 14:19:40.630 086 13081.97 547.93 57044.39 88888.00 2009-03-27 14:19:41.630 086 13082.75 548.05 57044.76 88888.00 2009-03-27 14:19:42.630 086 13083.40 548.05 57044.52 88888.00 2009-03-27 14:19:43.630 086 13083.01 548.05 57044.64 88888.00 2009-03-27 14:19:44.630 086 13083.14 547.68 57044.52 88888.00 2009-03-27 14:19:45.630 086 13083.01 548.05 57044.52 88888.00 2009-03-27 14:19:46.630 086 13083.53 548.55 57044.64 88888.00 2009-03-27 14:19:47.630 086 13083.40 547.93 57044.64 88888.00 2009-03-27 14:19:48.630 086 13083.27 547.56 57045.74 88888.00 2009-03-27 14:19:49.630 086 13083.79 547.19 57045.25 88888.00 2009-03-27 14:19:50.630 086 13083.01 548.18 57045.01 88888.00 2009-03-27 14:19:51.630 086 13082.62 547.93 57044.89 88888.00 2009-03-27 14:19:52.630 086 13083.27 547.43 57045.25 88888.00 2009-03-27 14:19:53.630 086 13084.05 547.43 57044.89 88888.00 2009-03-27 14:19:54.630 086 13083.79 547.93 57045.25 88888.00 2009-03-27 14:19:55.630 086 13083.53 547.93 57045.50 88888.00 2009-03-27 14:19:56.630 086 13083.14 547.19 57045.01 88888.00 2009-03-27 14:19:57.630 086 13083.53 548.18 57045.50 88888.00 2009-03-27 14:19:58.630 086 13083.66 548.05 57045.62 88888.00 2009-03-27 14:19:59.630 086 13083.14 546.94 57045.38 88888.00 2009-03-27 14:20:00.630 086 13083.01 547.56 57044.89 88888.00 2009-03-27 14:20:01.630 086 13083.53 547.68 57045.01 88888.00 2009-03-27 14:20:02.630 086 13083.79 547.93 57044.64 88888.00 2009-03-27 14:20:03.630 086 13083.01 547.43 57045.25 88888.00 2009-03-27 14:20:04.630 086 13082.88 547.31 57044.89 88888.00 2009-03-27 14:20:05.630 086 13082.88 547.93 57044.76 88888.00 2009-03-27 14:20:06.630 086 13084.05 547.68 57045.13 88888.00 2009-03-27 14:20:07.630 086 13083.40 548.18 57044.52 88888.00 2009-03-27 14:20:08.630 086 13083.53 547.93 57044.89 88888.00 2009-03-27 14:20:09.630 086 13083.01 547.56 57045.38 88888.00 2009-03-27 14:20:10.630 086 13083.40 548.05 57045.01 88888.00 2009-03-27 14:20:11.630 086 13082.88 547.81 57045.38 88888.00 2009-03-27 14:20:12.630 086 13083.14 548.05 57045.50 88888.00 2009-03-27 14:20:13.630 086 13083.14 547.68 57045.74 88888.00 2009-03-27 14:20:14.630 086 13082.88 547.56 57044.89 88888.00 2009-03-27 14:20:15.630 086 13083.14 548.05 57045.01 88888.00 2009-03-27 14:20:16.630 086 13082.49 548.67 57045.01 88888.00 2009-03-27 14:20:17.630 086 13083.14 547.43 57044.89 88888.00 2009-03-27 14:20:18.630 086 13082.88 548.18 57045.50 88888.00 2009-03-27 14:20:19.630 086 13082.62 547.56 57045.38 88888.00 2009-03-27 14:20:20.630 086 13082.75 547.81 57045.62 88888.00 2009-03-27 14:20:21.630 086 13083.66 547.56 57045.50 88888.00 2009-03-27 14:20:22.630 086 13082.62 548.18 57045.62 88888.00 2009-03-27 14:20:23.630 086 13083.66 548.30 57045.13 88888.00 2009-03-27 14:20:24.630 086 13082.75 548.05 57045.25 88888.00 2009-03-27 14:20:25.630 086 13083.53 547.81 57045.50 88888.00 2009-03-27 14:20:26.630 086 13082.88 548.05 57045.74 88888.00 2009-03-27 14:20:27.630 086 13083.01 547.19 57044.64 88888.00 2009-03-27 14:20:28.630 086 13083.27 548.18 57045.01 88888.00 2009-03-27 14:20:29.630 086 13083.53 548.18 57045.25 88888.00 2009-03-27 14:20:30.630 086 13083.66 547.43 57045.50 88888.00 2009-03-27 14:20:31.630 086 13083.01 547.56 57044.89 88888.00 2009-03-27 14:20:32.630 086 13083.01 548.05 57044.89 88888.00 2009-03-27 14:20:33.630 086 13083.14 548.05 57045.01 88888.00 2009-03-27 14:20:34.630 086 13083.53 546.94 57045.01 88888.00 2009-03-27 14:20:35.630 086 13084.44 547.68 57045.38 88888.00 2009-03-27 14:20:36.630 086 13082.88 547.31 57045.01 88888.00 2009-03-27 14:20:37.630 086 13083.27 548.30 57045.62 88888.00 2009-03-27 14:20:38.630 086 13083.79 547.56 57045.25 88888.00 2009-03-27 14:20:39.630 086 13083.66 548.05 57045.38 88888.00 2009-03-27 14:20:40.630 086 13083.79 548.30 57045.62 88888.00 2009-03-27 14:20:41.630 086 13083.40 547.43 57045.13 88888.00 2009-03-27 14:20:42.630 086 13083.79 547.31 57045.13 88888.00 2009-03-27 14:20:43.630 086 13083.14 547.19 57044.89 88888.00 2009-03-27 14:20:44.630 086 13084.05 547.93 57045.74 88888.00 2009-03-27 14:20:45.630 086 13082.88 547.43 57044.76 88888.00 2009-03-27 14:20:46.630 086 13083.01 547.31 57044.76 88888.00 2009-03-27 14:20:47.630 086 13084.05 547.93 57044.52 88888.00 2009-03-27 14:20:48.630 086 13083.01 547.68 57045.01 88888.00 2009-03-27 14:20:49.630 086 13083.79 547.81 57045.01 88888.00 2009-03-27 14:20:50.630 086 13083.66 547.81 57045.62 88888.00 2009-03-27 14:20:51.630 086 13083.27 548.18 57045.74 88888.00 2009-03-27 14:20:52.630 086 13083.27 547.68 57045.62 88888.00 2009-03-27 14:20:53.630 086 13083.79 547.93 57044.89 88888.00 2009-03-27 14:20:54.630 086 13083.66 547.93 57044.89 88888.00 2009-03-27 14:20:55.630 086 13082.36 547.56 57044.64 88888.00 2009-03-27 14:20:56.630 086 13083.27 548.05 57044.76 88888.00 2009-03-27 14:20:57.630 086 13083.66 546.94 57044.64 88888.00 2009-03-27 14:20:58.630 086 13083.66 547.06 57044.76 88888.00 2009-03-27 14:20:59.630 086 13083.79 547.68 57044.27 88888.00 2009-03-27 14:21:00.630 086 13083.14 547.06 57045.38 88888.00 2009-03-27 14:21:01.630 086 13082.88 546.94 57044.15 88888.00 2009-03-27 14:21:02.630 086 13083.40 547.31 57044.89 88888.00 2009-03-27 14:21:03.630 086 13083.79 547.19 57045.13 88888.00 2009-03-27 14:21:04.630 086 13083.40 547.93 57044.89 88888.00 2009-03-27 14:21:05.630 086 13083.53 547.56 57044.64 88888.00 2009-03-27 14:21:06.630 086 13083.40 547.56 57044.52 88888.00 2009-03-27 14:21:07.630 086 13083.53 547.43 57045.01 88888.00 2009-03-27 14:21:08.630 086 13083.14 547.43 57045.13 88888.00 2009-03-27 14:21:09.630 086 13083.01 547.19 57044.39 88888.00 2009-03-27 14:21:10.630 086 13083.79 546.94 57045.25 88888.00 2009-03-27 14:21:11.630 086 13083.14 547.43 57044.39 88888.00 2009-03-27 14:21:12.630 086 13083.53 547.06 57044.64 88888.00 2009-03-27 14:21:13.630 086 13084.31 547.43 57044.52 88888.00 2009-03-27 14:21:14.630 086 13083.66 547.31 57044.76 88888.00 2009-03-27 14:21:15.630 086 13083.53 547.93 57044.76 88888.00 2009-03-27 14:21:16.630 086 13083.79 548.18 57044.89 88888.00 2009-03-27 14:21:17.630 086 13083.66 547.68 57044.76 88888.00 2009-03-27 14:21:18.630 086 13083.40 548.18 57045.62 88888.00 2009-03-27 14:21:19.630 086 13082.88 548.05 57045.01 88888.00 2009-03-27 14:21:20.630 086 13083.66 548.18 57044.89 88888.00 2009-03-27 14:21:21.630 086 13083.01 547.93 57045.38 88888.00 2009-03-27 14:21:22.630 086 13083.40 547.68 57045.25 88888.00 2009-03-27 14:21:23.630 086 13084.57 547.93 57045.62 88888.00 2009-03-27 14:21:24.630 086 13083.53 547.68 57044.89 88888.00 2009-03-27 14:21:25.630 086 13083.79 548.67 57044.76 88888.00 2009-03-27 14:21:26.630 086 13083.66 547.81 57045.13 88888.00 2009-03-27 14:21:27.630 086 13083.66 548.05 57045.74 88888.00 2009-03-27 14:21:28.630 086 13084.05 547.68 57044.89 88888.00 2009-03-27 14:21:29.630 086 13083.79 548.67 57044.39 88888.00 2009-03-27 14:21:30.630 086 13083.79 548.05 57044.76 88888.00 2009-03-27 14:21:31.630 086 13083.66 548.67 57044.76 88888.00 2009-03-27 14:21:32.630 086 13083.79 547.68 57045.13 88888.00 2009-03-27 14:21:33.630 086 13084.05 548.18 57045.25 88888.00 2009-03-27 14:21:34.630 086 13084.44 547.68 57045.25 88888.00 2009-03-27 14:21:35.630 086 13083.92 547.81 57044.89 88888.00 2009-03-27 14:21:36.630 086 13083.92 547.68 57045.01 88888.00 2009-03-27 14:21:37.630 086 13083.66 548.18 57045.01 88888.00 2009-03-27 14:21:38.630 086 13083.92 548.05 57045.01 88888.00 2009-03-27 14:21:39.630 086 13084.18 547.81 57045.50 88888.00 2009-03-27 14:21:40.630 086 13084.31 547.81 57044.76 88888.00 2009-03-27 14:21:41.630 086 13084.70 548.30 57044.64 88888.00 2009-03-27 14:21:42.630 086 13084.83 548.18 57045.13 88888.00 2009-03-27 14:21:43.630 086 13084.70 547.68 57045.25 88888.00 2009-03-27 14:21:44.630 086 13084.83 548.42 57044.64 88888.00 2009-03-27 14:21:45.630 086 13084.44 548.05 57045.74 88888.00 2009-03-27 14:21:46.630 086 13084.31 547.68 57045.50 88888.00 2009-03-27 14:21:47.630 086 13084.44 548.42 57045.25 88888.00 2009-03-27 14:21:48.630 086 13084.18 548.42 57045.74 88888.00 2009-03-27 14:21:49.630 086 13084.44 548.80 57045.74 88888.00 2009-03-27 14:21:50.630 086 13084.57 548.67 57045.86 88888.00 2009-03-27 14:21:51.630 086 13084.96 548.05 57045.38 88888.00 2009-03-27 14:21:52.630 086 13084.96 548.67 57045.50 88888.00 2009-03-27 14:21:53.630 086 13084.70 548.67 57045.25 88888.00 2009-03-27 14:21:54.630 086 13084.57 548.42 57045.13 88888.00 2009-03-27 14:21:55.630 086 13085.61 548.92 57045.50 88888.00 2009-03-27 14:21:56.630 086 13085.09 548.30 57045.38 88888.00 2009-03-27 14:21:57.630 086 13085.48 548.30 57045.13 88888.00 2009-03-27 14:21:58.630 086 13084.96 548.92 57045.98 88888.00 2009-03-27 14:21:59.630 086 13085.48 548.55 57045.38 88888.00 2009-03-27 14:22:00.630 086 13084.96 548.55 57045.01 88888.00 2009-03-27 14:22:01.630 086 13085.22 547.93 57045.01 88888.00 2009-03-27 14:22:02.630 086 13084.70 549.04 57045.50 88888.00 2009-03-27 14:22:03.630 086 13084.57 549.29 57045.86 88888.00 2009-03-27 14:22:04.630 086 13084.83 548.67 57045.25 88888.00 2009-03-27 14:22:05.630 086 13084.83 549.17 57044.76 88888.00 2009-03-27 14:22:06.630 086 13085.22 548.18 57045.86 88888.00 2009-03-27 14:22:07.630 086 13084.96 548.42 57045.01 88888.00 2009-03-27 14:22:08.630 086 13084.83 548.80 57045.25 88888.00 2009-03-27 14:22:09.630 086 13085.09 548.42 57045.62 88888.00 2009-03-27 14:22:10.630 086 13084.96 547.81 57045.50 88888.00 2009-03-27 14:22:11.630 086 13085.35 548.67 57045.38 88888.00 2009-03-27 14:22:12.630 086 13085.22 548.92 57045.74 88888.00 2009-03-27 14:22:13.630 086 13085.35 549.54 57045.50 88888.00 2009-03-27 14:22:14.630 086 13085.74 548.18 57045.50 88888.00 2009-03-27 14:22:15.630 086 13085.61 548.42 57046.11 88888.00 2009-03-27 14:22:16.630 086 13085.61 549.17 57045.13 88888.00 2009-03-27 14:22:17.630 086 13085.61 549.54 57045.74 88888.00 2009-03-27 14:22:18.630 086 13085.35 548.92 57045.98 88888.00 2009-03-27 14:22:19.630 086 13085.22 548.92 57045.98 88888.00 2009-03-27 14:22:20.630 086 13086.13 548.42 57045.98 88888.00 2009-03-27 14:22:21.630 086 13085.74 548.80 57046.11 88888.00 2009-03-27 14:22:22.630 086 13085.22 548.55 57045.98 88888.00 2009-03-27 14:22:23.630 086 13085.09 549.29 57046.23 88888.00 2009-03-27 14:22:24.630 086 13086.00 549.04 57045.74 88888.00 2009-03-27 14:22:25.630 086 13084.83 548.80 57045.62 88888.00 2009-03-27 14:22:26.630 086 13085.22 549.29 57045.38 88888.00 2009-03-27 14:22:27.630 086 13085.35 548.67 57045.86 88888.00 2009-03-27 14:22:28.630 086 13085.09 548.42 57046.23 88888.00 2009-03-27 14:22:29.630 086 13085.22 548.05 57045.98 88888.00 2009-03-27 14:22:30.630 086 13085.48 548.18 57046.11 88888.00 2009-03-27 14:22:31.630 086 13085.48 548.55 57045.86 88888.00 2009-03-27 14:22:32.630 086 13084.83 548.55 57046.47 88888.00 2009-03-27 14:22:33.630 086 13084.57 548.92 57046.11 88888.00 2009-03-27 14:22:34.630 086 13085.61 548.42 57045.98 88888.00 2009-03-27 14:22:35.630 086 13085.22 549.04 57046.11 88888.00 2009-03-27 14:22:36.630 086 13084.96 548.67 57045.74 88888.00 2009-03-27 14:22:37.630 086 13085.61 548.67 57046.11 88888.00 2009-03-27 14:22:38.630 086 13085.22 548.42 57046.11 88888.00 2009-03-27 14:22:39.630 086 13085.22 548.30 57046.11 88888.00 2009-03-27 14:22:40.630 086 13085.09 548.55 57045.62 88888.00 2009-03-27 14:22:41.630 086 13085.48 548.92 57045.74 88888.00 2009-03-27 14:22:42.630 086 13085.74 548.92 57046.96 88888.00 2009-03-27 14:22:43.630 086 13085.35 549.04 57045.25 88888.00 2009-03-27 14:22:44.630 086 13085.61 548.67 57046.11 88888.00 2009-03-27 14:22:45.630 086 13085.09 548.42 57045.86 88888.00 2009-03-27 14:22:46.630 086 13085.35 548.55 57045.62 88888.00 2009-03-27 14:22:47.630 086 13084.83 548.55 57045.74 88888.00 2009-03-27 14:22:48.630 086 13084.44 548.30 57045.98 88888.00 2009-03-27 14:22:49.630 086 13084.70 548.80 57045.98 88888.00 2009-03-27 14:22:50.630 086 13085.61 548.92 57046.35 88888.00 2009-03-27 14:22:51.630 086 13084.70 548.30 57046.47 88888.00 2009-03-27 14:22:52.630 086 13085.61 548.67 57046.35 88888.00 2009-03-27 14:22:53.630 086 13085.48 548.80 57046.23 88888.00 2009-03-27 14:22:54.630 086 13084.70 548.67 57046.23 88888.00 2009-03-27 14:22:55.630 086 13085.22 548.67 57046.60 88888.00 2009-03-27 14:22:56.630 086 13085.74 548.30 57046.23 88888.00 2009-03-27 14:22:57.630 086 13085.09 548.42 57046.84 88888.00 2009-03-27 14:22:58.630 086 13085.35 548.55 57046.23 88888.00 2009-03-27 14:22:59.630 086 13084.83 548.92 57046.11 88888.00 2009-03-27 14:23:00.630 086 13085.22 548.80 57045.38 88888.00 2009-03-27 14:23:01.630 086 13085.74 549.17 57045.98 88888.00 2009-03-27 14:23:02.630 086 13085.74 548.92 57046.23 88888.00 2009-03-27 14:23:03.630 086 13086.00 548.80 57046.23 88888.00 2009-03-27 14:23:04.630 086 13085.35 547.56 57046.11 88888.00 2009-03-27 14:23:05.630 086 13085.48 548.42 57045.98 88888.00 2009-03-27 14:23:06.630 086 13086.39 548.67 57045.86 88888.00 2009-03-27 14:23:07.630 086 13085.22 548.05 57045.62 88888.00 2009-03-27 14:23:08.630 086 13085.48 548.67 57045.98 88888.00 2009-03-27 14:23:09.630 086 13085.74 548.55 57046.60 88888.00 2009-03-27 14:23:10.630 086 13085.22 548.05 57045.38 88888.00 2009-03-27 14:23:11.630 086 13084.83 548.05 57045.86 88888.00 2009-03-27 14:23:12.630 086 13085.74 548.18 57046.35 88888.00 2009-03-27 14:23:13.630 086 13085.61 548.05 57045.62 88888.00 2009-03-27 14:23:14.630 086 13085.48 548.30 57045.74 88888.00 2009-03-27 14:23:15.630 086 13084.96 548.05 57046.11 88888.00 2009-03-27 14:23:16.630 086 13085.48 547.43 57045.86 88888.00 2009-03-27 14:23:17.630 086 13085.87 547.43 57045.98 88888.00 2009-03-27 14:23:18.630 086 13084.96 548.30 57046.23 88888.00 2009-03-27 14:23:19.630 086 13084.96 547.81 57046.11 88888.00 2009-03-27 14:23:20.630 086 13085.61 548.05 57046.11 88888.00 2009-03-27 14:23:21.630 086 13085.87 547.93 57045.74 88888.00 2009-03-27 14:23:22.630 086 13085.35 547.68 57046.23 88888.00 2009-03-27 14:23:23.630 086 13085.61 547.81 57045.50 88888.00 2009-03-27 14:23:24.630 086 13085.48 547.68 57046.47 88888.00 2009-03-27 14:23:25.630 086 13085.87 547.56 57045.86 88888.00 2009-03-27 14:23:26.630 086 13085.09 546.94 57045.62 88888.00 2009-03-27 14:23:27.630 086 13085.48 547.68 57045.62 88888.00 2009-03-27 14:23:28.630 086 13085.61 547.56 57046.11 88888.00 2009-03-27 14:23:29.630 086 13084.57 547.81 57045.98 88888.00 2009-03-27 14:23:30.630 086 13085.22 547.43 57045.86 88888.00 2009-03-27 14:23:31.630 086 13084.83 547.43 57045.62 88888.00 2009-03-27 14:23:32.630 086 13085.09 548.05 57046.60 88888.00 2009-03-27 14:23:33.630 086 13085.48 547.56 57045.86 88888.00 2009-03-27 14:23:34.630 086 13085.09 548.05 57045.98 88888.00 2009-03-27 14:23:35.630 086 13084.96 547.56 57045.25 88888.00 2009-03-27 14:23:36.630 086 13085.35 547.56 57046.11 88888.00 2009-03-27 14:23:37.630 086 13085.09 547.68 57045.98 88888.00 2009-03-27 14:23:38.630 086 13085.22 547.93 57045.86 88888.00 2009-03-27 14:23:39.630 086 13085.09 548.05 57045.98 88888.00 2009-03-27 14:23:40.630 086 13085.35 547.31 57046.11 88888.00 2009-03-27 14:23:41.630 086 13085.35 547.93 57045.74 88888.00 2009-03-27 14:23:42.630 086 13085.35 548.05 57046.11 88888.00 2009-03-27 14:23:43.630 086 13084.96 547.19 57046.47 88888.00 2009-03-27 14:23:44.630 086 13085.22 547.68 57045.50 88888.00 2009-03-27 14:23:45.630 086 13085.48 547.81 57046.11 88888.00 2009-03-27 14:23:46.630 086 13084.96 547.68 57046.47 88888.00 2009-03-27 14:23:47.630 086 13085.22 547.93 57045.86 88888.00 2009-03-27 14:23:48.630 086 13085.35 547.93 57046.72 88888.00 2009-03-27 14:23:49.630 086 13085.35 547.68 57045.86 88888.00 2009-03-27 14:23:50.630 086 13084.96 547.93 57045.62 88888.00 2009-03-27 14:23:51.630 086 13085.48 547.81 57046.23 88888.00 2009-03-27 14:23:52.630 086 13085.22 547.93 57046.47 88888.00 2009-03-27 14:23:53.630 086 13085.61 547.68 57046.23 88888.00 2009-03-27 14:23:54.630 086 13085.09 548.55 57046.35 88888.00 2009-03-27 14:23:55.630 086 13084.96 547.31 57046.11 88888.00 2009-03-27 14:23:56.630 086 13084.83 547.68 57046.60 88888.00 2009-03-27 14:23:57.630 086 13085.22 547.68 57045.98 88888.00 2009-03-27 14:23:58.630 086 13084.96 547.93 57045.98 88888.00 2009-03-27 14:23:59.630 086 13084.70 548.05 57046.11 88888.00 2009-03-27 14:24:00.630 086 13084.83 548.18 57045.98 88888.00 2009-03-27 14:24:01.630 086 13084.96 548.05 57045.38 88888.00 2009-03-27 14:24:02.630 086 13085.09 548.80 57046.35 88888.00 2009-03-27 14:24:03.630 086 13084.83 548.42 57045.86 88888.00 2009-03-27 14:24:04.630 086 13084.70 548.55 57046.11 88888.00 2009-03-27 14:24:05.630 086 13084.96 548.67 57046.23 88888.00 2009-03-27 14:24:06.630 086 13084.96 548.18 57046.72 88888.00 2009-03-27 14:24:07.630 086 13084.70 547.81 57045.98 88888.00 2009-03-27 14:24:08.630 086 13084.96 547.56 57045.98 88888.00 2009-03-27 14:24:09.630 086 13084.83 548.18 57045.98 88888.00 2009-03-27 14:24:10.630 086 13085.09 547.93 57046.23 88888.00 2009-03-27 14:24:11.630 086 13084.57 547.81 57046.60 88888.00 2009-03-27 14:24:12.630 086 13084.96 547.93 57046.11 88888.00 2009-03-27 14:24:13.629 086 13084.31 548.18 57045.86 88888.00 2009-03-27 14:24:14.629 086 13084.96 547.81 57045.74 88888.00 2009-03-27 14:24:15.629 086 13084.57 548.05 57046.11 88888.00 2009-03-27 14:24:16.629 086 13084.57 548.92 57046.47 88888.00 2009-03-27 14:24:17.629 086 13084.44 548.05 57046.23 88888.00 2009-03-27 14:24:18.629 086 13084.18 548.30 57045.74 88888.00 2009-03-27 14:24:19.629 086 13083.92 548.05 57045.86 88888.00 2009-03-27 14:24:20.629 086 13084.31 548.05 57045.74 88888.00 2009-03-27 14:24:21.629 086 13084.18 547.93 57045.98 88888.00 2009-03-27 14:24:22.629 086 13084.83 548.30 57046.11 88888.00 2009-03-27 14:24:23.629 086 13083.92 548.05 57045.62 88888.00 2009-03-27 14:24:24.629 086 13084.57 547.81 57045.25 88888.00 2009-03-27 14:24:25.629 086 13084.83 548.18 57045.74 88888.00 2009-03-27 14:24:26.629 086 13084.05 547.56 57045.74 88888.00 2009-03-27 14:24:27.629 086 13084.31 547.93 57045.86 88888.00 2009-03-27 14:24:28.629 086 13084.31 547.68 57045.25 88888.00 2009-03-27 14:24:29.629 086 13084.70 546.94 57045.86 88888.00 2009-03-27 14:24:30.629 086 13083.53 546.81 57045.98 88888.00 2009-03-27 14:24:31.629 086 13083.40 547.19 57045.74 88888.00 2009-03-27 14:24:32.629 086 13084.18 546.81 57045.86 88888.00 2009-03-27 14:24:33.629 086 13083.27 546.69 57045.25 88888.00 2009-03-27 14:24:34.629 086 13083.40 547.68 57045.50 88888.00 2009-03-27 14:24:35.629 086 13083.92 546.81 57046.11 88888.00 2009-03-27 14:24:36.629 086 13083.27 547.06 57045.50 88888.00 2009-03-27 14:24:37.629 086 13083.53 547.19 57045.25 88888.00 2009-03-27 14:24:38.629 086 13083.66 547.19 57045.74 88888.00 2009-03-27 14:24:39.629 086 13083.92 547.43 57045.38 88888.00 2009-03-27 14:24:40.629 086 13083.66 547.06 57045.13 88888.00 2009-03-27 14:24:41.629 086 13083.92 546.81 57046.23 88888.00 2009-03-27 14:24:42.629 086 13083.01 546.32 57045.50 88888.00 2009-03-27 14:24:43.629 086 13083.53 546.69 57045.62 88888.00 2009-03-27 14:24:44.629 086 13083.01 546.94 57045.50 88888.00 2009-03-27 14:24:45.629 086 13083.01 547.43 57046.11 88888.00 2009-03-27 14:24:46.629 086 13083.27 546.57 57045.50 88888.00 2009-03-27 14:24:47.629 086 13083.79 546.20 57045.62 88888.00 2009-03-27 14:24:48.629 086 13083.92 546.07 57045.62 88888.00 2009-03-27 14:24:49.629 086 13084.18 546.81 57045.13 88888.00 2009-03-27 14:24:50.629 086 13082.23 546.32 57045.01 88888.00 2009-03-27 14:24:51.629 086 13082.75 546.07 57045.38 88888.00 2009-03-27 14:24:52.629 086 13082.23 545.20 57045.13 88888.00 2009-03-27 14:24:53.629 086 13083.53 546.44 57045.50 88888.00 2009-03-27 14:24:54.629 086 13082.75 546.32 57045.13 88888.00 2009-03-27 14:24:55.629 086 13082.49 545.70 57045.25 88888.00 2009-03-27 14:24:56.629 086 13083.01 546.20 57044.89 88888.00 2009-03-27 14:24:57.629 086 13082.49 546.07 57044.89 88888.00 2009-03-27 14:24:58.629 086 13082.62 545.95 57045.25 88888.00 2009-03-27 14:24:59.629 086 13082.23 545.33 57045.74 88888.00 2009-03-27 14:25:00.629 086 13082.36 545.95 57045.38 88888.00 2009-03-27 14:25:01.629 086 13083.01 546.07 57045.25 88888.00 2009-03-27 14:25:02.629 086 13082.49 545.33 57045.25 88888.00 2009-03-27 14:25:03.629 086 13082.75 545.58 57044.64 88888.00 2009-03-27 14:25:04.629 086 13082.88 545.33 57045.13 88888.00 2009-03-27 14:25:05.629 086 13083.14 545.82 57044.89 88888.00 2009-03-27 14:25:06.629 086 13082.62 545.82 57044.76 88888.00 2009-03-27 14:25:07.629 086 13082.62 545.08 57045.38 88888.00 2009-03-27 14:25:08.629 086 13083.01 545.70 57045.25 88888.00 2009-03-27 14:25:09.629 086 13082.88 546.20 57045.13 88888.00 2009-03-27 14:25:10.629 086 13083.01 545.58 57045.74 88888.00 2009-03-27 14:25:11.629 086 13083.40 544.71 57045.50 88888.00 2009-03-27 14:25:12.629 086 13083.14 545.45 57045.62 88888.00 2009-03-27 14:25:13.629 086 13083.01 545.45 57045.50 88888.00 2009-03-27 14:25:14.629 086 13082.62 546.32 57045.38 88888.00 2009-03-27 14:25:15.629 086 13083.53 545.08 57044.64 88888.00 2009-03-27 14:25:16.629 086 13082.23 544.96 57045.01 88888.00 2009-03-27 14:25:17.629 086 13083.14 545.58 57044.76 88888.00 2009-03-27 14:25:18.629 086 13083.27 545.95 57044.89 88888.00 2009-03-27 14:25:19.629 086 13082.88 545.33 57045.13 88888.00 2009-03-27 14:25:20.629 086 13083.01 545.82 57045.25 88888.00 2009-03-27 14:25:21.629 086 13082.88 545.08 57044.89 88888.00 2009-03-27 14:25:22.629 086 13083.79 545.08 57044.89 88888.00 2009-03-27 14:25:23.629 086 13082.62 545.08 57044.76 88888.00 2009-03-27 14:25:24.629 086 13083.01 544.96 57045.62 88888.00 2009-03-27 14:25:25.629 086 13083.14 544.96 57045.38 88888.00 2009-03-27 14:25:26.629 086 13083.14 545.20 57045.38 88888.00 2009-03-27 14:25:27.629 086 13083.79 544.96 57044.64 88888.00 2009-03-27 14:25:28.629 086 13083.27 544.96 57044.89 88888.00 2009-03-27 14:25:29.629 086 13083.40 545.82 57044.27 88888.00 2009-03-27 14:25:30.629 086 13083.53 545.82 57045.74 88888.00 2009-03-27 14:25:31.629 086 13083.66 545.33 57044.89 88888.00 2009-03-27 14:25:32.629 086 13083.14 545.70 57044.89 88888.00 2009-03-27 14:25:33.629 086 13083.40 545.45 57044.52 88888.00 2009-03-27 14:25:34.629 086 13083.40 545.33 57045.13 88888.00 2009-03-27 14:25:35.629 086 13083.40 545.82 57045.50 88888.00 2009-03-27 14:25:36.629 086 13083.53 545.45 57044.64 88888.00 2009-03-27 14:25:37.629 086 13083.92 544.83 57044.76 88888.00 2009-03-27 14:25:38.629 086 13083.53 545.70 57045.01 88888.00 2009-03-27 14:25:39.629 086 13083.79 545.33 57045.01 88888.00 2009-03-27 14:25:40.629 086 13083.79 545.33 57045.13 88888.00 2009-03-27 14:25:41.629 086 13083.40 545.82 57045.25 88888.00 2009-03-27 14:25:42.629 086 13083.92 545.95 57045.01 88888.00 2009-03-27 14:25:43.629 086 13083.27 545.95 57045.25 88888.00 2009-03-27 14:25:44.629 086 13083.40 545.70 57045.38 88888.00 2009-03-27 14:25:45.629 086 13082.62 545.82 57045.13 88888.00 2009-03-27 14:25:46.629 086 13082.49 545.58 57045.74 88888.00 2009-03-27 14:25:47.629 086 13082.23 545.08 57044.64 88888.00 2009-03-27 14:25:48.629 086 13083.01 545.45 57045.38 88888.00 2009-03-27 14:25:49.629 086 13082.62 545.33 57045.62 88888.00 2009-03-27 14:25:50.629 086 13082.23 545.70 57045.38 88888.00 2009-03-27 14:25:51.629 086 13082.75 545.45 57045.13 88888.00 2009-03-27 14:25:52.629 086 13082.10 545.20 57045.25 88888.00 2009-03-27 14:25:53.629 086 13082.75 545.33 57044.64 88888.00 2009-03-27 14:25:54.629 086 13081.84 545.08 57045.01 88888.00 2009-03-27 14:25:55.629 086 13081.84 545.20 57045.74 88888.00 2009-03-27 14:25:56.629 086 13081.97 544.46 57044.76 88888.00 2009-03-27 14:25:57.629 086 13081.45 544.59 57044.89 88888.00 2009-03-27 14:25:58.629 086 13081.97 544.83 57045.74 88888.00 2009-03-27 14:25:59.629 086 13081.06 544.34 57045.13 88888.00 2009-03-27 14:26:00.629 086 13081.71 543.97 57045.25 88888.00 2009-03-27 14:26:01.629 086 13081.19 544.83 57045.25 88888.00 2009-03-27 14:26:02.629 086 13081.19 544.46 57044.52 88888.00 2009-03-27 14:26:03.629 086 13081.71 544.83 57044.89 88888.00 2009-03-27 14:26:04.629 086 13081.58 544.59 57044.89 88888.00 2009-03-27 14:26:05.629 086 13080.80 544.34 57044.89 88888.00 2009-03-27 14:26:06.629 086 13080.67 544.59 57045.38 88888.00 2009-03-27 14:26:07.629 086 13080.80 544.46 57045.01 88888.00 2009-03-27 14:26:08.629 086 13080.54 544.46 57044.89 88888.00 2009-03-27 14:26:09.629 086 13080.41 544.46 57044.03 88888.00 2009-03-27 14:26:10.629 086 13080.80 544.46 57044.76 88888.00 2009-03-27 14:26:11.629 086 13081.58 543.84 57045.25 88888.00 2009-03-27 14:26:12.629 086 13080.80 543.59 57044.64 88888.00 2009-03-27 14:26:13.629 086 13081.06 543.47 57045.13 88888.00 2009-03-27 14:26:14.629 086 13081.32 544.09 57044.27 88888.00 2009-03-27 14:26:15.629 086 13081.06 544.34 57044.15 88888.00 2009-03-27 14:26:16.629 086 13080.54 543.84 57044.52 88888.00 2009-03-27 14:26:17.629 086 13080.67 543.84 57044.89 88888.00 2009-03-27 14:26:18.629 086 13081.19 544.71 57045.01 88888.00 2009-03-27 14:26:19.629 086 13080.02 543.97 57044.39 88888.00 2009-03-27 14:26:20.629 086 13080.54 544.46 57044.39 88888.00 2009-03-27 14:26:21.629 086 13079.76 544.21 57044.27 88888.00 2009-03-27 14:26:22.629 086 13080.41 544.09 57044.64 88888.00 2009-03-27 14:26:23.629 086 13080.54 544.34 57043.91 88888.00 2009-03-27 14:26:24.629 086 13079.76 544.09 57044.27 88888.00 2009-03-27 14:26:25.629 086 13080.80 544.21 57044.64 88888.00 2009-03-27 14:26:26.629 086 13079.76 544.46 57044.52 88888.00 2009-03-27 14:26:27.629 086 13079.89 544.46 57044.52 88888.00 2009-03-27 14:26:28.629 086 13080.80 544.83 57044.52 88888.00 2009-03-27 14:26:29.629 086 13080.28 544.71 57044.27 88888.00 2009-03-27 14:26:30.629 086 13080.41 544.59 57044.39 88888.00 2009-03-27 14:26:31.629 086 13080.93 544.59 57044.27 88888.00 2009-03-27 14:26:32.629 086 13081.32 544.83 57044.39 88888.00 2009-03-27 14:26:33.629 086 13080.67 544.59 57044.27 88888.00 2009-03-27 14:26:34.629 086 13081.06 544.34 57044.64 88888.00 2009-03-27 14:26:35.629 086 13081.06 544.71 57044.52 88888.00 2009-03-27 14:26:36.629 086 13081.71 545.20 57044.03 88888.00 2009-03-27 14:26:37.629 086 13081.45 545.45 57044.03 88888.00 2009-03-27 14:26:38.629 086 13081.19 545.58 57044.15 88888.00 2009-03-27 14:26:39.629 086 13081.06 545.08 57044.03 88888.00 2009-03-27 14:26:40.629 086 13081.32 544.83 57044.15 88888.00 2009-03-27 14:26:41.629 086 13081.97 545.58 57044.15 88888.00 2009-03-27 14:26:42.629 086 13081.19 545.20 57044.89 88888.00 2009-03-27 14:26:43.629 086 13081.71 546.07 57043.66 88888.00 2009-03-27 14:26:44.629 086 13081.84 545.82 57044.39 88888.00 2009-03-27 14:26:45.629 086 13081.97 545.45 57043.79 88888.00 2009-03-27 14:26:46.629 086 13081.71 545.82 57044.15 88888.00 2009-03-27 14:26:47.629 086 13081.84 546.57 57044.15 88888.00 2009-03-27 14:26:48.629 086 13081.84 545.95 57044.52 88888.00 2009-03-27 14:26:49.629 086 13082.49 545.70 57043.66 88888.00 2009-03-27 14:26:50.629 086 13081.71 545.82 57044.52 88888.00 2009-03-27 14:26:51.629 086 13082.36 546.07 57044.64 88888.00 2009-03-27 14:26:52.629 086 13081.45 545.95 57044.27 88888.00 2009-03-27 14:26:53.629 086 13082.10 545.45 57044.39 88888.00 2009-03-27 14:26:54.629 086 13081.58 546.57 57044.64 88888.00 2009-03-27 14:26:55.629 086 13081.97 546.57 57044.39 88888.00 2009-03-27 14:26:56.629 086 13082.23 546.44 57044.64 88888.00 2009-03-27 14:26:57.629 086 13082.23 546.44 57044.39 88888.00 2009-03-27 14:26:58.629 086 13081.32 546.20 57044.15 88888.00 2009-03-27 14:26:59.629 086 13082.49 546.20 57044.52 88888.00 2009-03-27 14:27:00.629 086 13081.97 546.07 57044.27 88888.00 2009-03-27 14:27:01.629 086 13081.58 546.44 57045.01 88888.00 2009-03-27 14:27:02.629 086 13082.49 546.20 57045.13 88888.00 2009-03-27 14:27:03.629 086 13082.23 546.20 57044.76 88888.00 2009-03-27 14:27:04.629 086 13083.14 546.44 57044.76 88888.00 2009-03-27 14:27:05.629 086 13081.84 545.70 57044.64 88888.00 2009-03-27 14:27:06.629 086 13082.23 546.20 57044.39 88888.00 2009-03-27 14:27:07.629 086 13082.36 545.95 57044.39 88888.00 2009-03-27 14:27:08.629 086 13082.10 546.57 57044.52 88888.00 2009-03-27 14:27:09.629 086 13082.36 546.81 57044.27 88888.00 2009-03-27 14:27:10.629 086 13081.84 546.32 57045.13 88888.00 2009-03-27 14:27:11.629 086 13081.84 545.95 57044.15 88888.00 2009-03-27 14:27:12.629 086 13082.36 546.07 57044.89 88888.00 2009-03-27 14:27:13.629 086 13081.71 545.70 57044.76 88888.00 2009-03-27 14:27:14.629 086 13081.97 545.82 57044.52 88888.00 2009-03-27 14:27:15.629 086 13082.49 545.58 57044.52 88888.00 2009-03-27 14:27:16.629 086 13082.49 546.07 57045.13 88888.00 2009-03-27 14:27:17.629 086 13082.49 545.33 57045.13 88888.00 2009-03-27 14:27:18.629 086 13081.84 545.70 57045.38 88888.00 2009-03-27 14:27:19.629 086 13081.71 545.70 57045.13 88888.00 2009-03-27 14:27:20.629 086 13081.97 546.20 57044.27 88888.00 2009-03-27 14:27:21.629 086 13082.75 546.32 57045.01 88888.00 2009-03-27 14:27:22.629 086 13082.49 545.33 57044.39 88888.00 2009-03-27 14:27:23.629 086 13082.75 546.57 57044.89 88888.00 2009-03-27 14:27:24.629 086 13082.36 544.96 57044.39 88888.00 2009-03-27 14:27:25.629 086 13082.49 545.70 57044.39 88888.00 2009-03-27 14:27:26.629 086 13082.62 545.82 57044.39 88888.00 2009-03-27 14:27:27.629 086 13082.62 546.81 57045.38 88888.00 2009-03-27 14:27:28.629 086 13082.88 545.58 57044.76 88888.00 2009-03-27 14:27:29.629 086 13082.75 546.07 57044.52 88888.00 2009-03-27 14:27:30.629 086 13082.49 546.57 57045.01 88888.00 2009-03-27 14:27:31.629 086 13082.75 545.95 57045.01 88888.00 2009-03-27 14:27:32.629 086 13083.14 545.33 57045.25 88888.00 2009-03-27 14:27:33.629 086 13082.88 545.82 57044.64 88888.00 2009-03-27 14:27:34.629 086 13082.88 546.32 57044.52 88888.00 2009-03-27 14:27:35.629 086 13082.88 546.20 57044.27 88888.00 2009-03-27 14:27:36.629 086 13082.62 546.69 57044.64 88888.00 2009-03-27 14:27:37.629 086 13083.66 546.20 57044.89 88888.00 2009-03-27 14:27:38.629 086 13083.40 546.81 57045.62 88888.00 2009-03-27 14:27:39.629 086 13084.05 546.69 57044.27 88888.00 2009-03-27 14:27:40.629 086 13083.66 545.82 57045.50 88888.00 2009-03-27 14:27:41.629 086 13083.40 546.69 57045.13 88888.00 2009-03-27 14:27:42.629 086 13083.79 546.32 57044.89 88888.00 2009-03-27 14:27:43.629 086 13083.79 546.69 57044.76 88888.00 2009-03-27 14:27:44.629 086 13083.79 546.44 57044.89 88888.00 2009-03-27 14:27:45.629 086 13083.53 546.44 57045.50 88888.00 2009-03-27 14:27:46.629 086 13083.40 545.82 57045.38 88888.00 2009-03-27 14:27:47.629 086 13083.53 546.69 57044.76 88888.00 2009-03-27 14:27:48.629 086 13083.92 546.69 57045.62 88888.00 2009-03-27 14:27:49.629 086 13083.27 546.69 57045.13 88888.00 2009-03-27 14:27:50.629 086 13083.40 546.81 57045.38 88888.00 2009-03-27 14:27:51.629 086 13083.92 546.57 57045.25 88888.00 2009-03-27 14:27:52.629 086 13084.05 546.20 57045.62 88888.00 2009-03-27 14:27:53.629 086 13084.31 547.19 57044.76 88888.00 2009-03-27 14:27:54.629 086 13083.92 546.57 57044.27 88888.00 2009-03-27 14:27:55.629 086 13083.66 546.69 57045.38 88888.00 2009-03-27 14:27:56.629 086 13083.40 547.43 57045.62 88888.00 2009-03-27 14:27:57.629 086 13083.53 546.81 57045.13 88888.00 2009-03-27 14:27:58.629 086 13084.44 546.94 57044.89 88888.00 2009-03-27 14:27:59.629 086 13083.01 547.31 57045.38 88888.00 2009-03-27 14:28:00.629 086 13083.27 546.57 57045.01 88888.00 2009-03-27 14:28:01.629 086 13083.66 546.81 57045.38 88888.00 2009-03-27 14:28:02.629 086 13083.14 546.44 57044.52 88888.00 2009-03-27 14:28:03.629 086 13082.49 547.31 57045.01 88888.00 2009-03-27 14:28:04.629 086 13083.53 546.57 57044.89 88888.00 2009-03-27 14:28:05.629 086 13083.53 546.69 57044.76 88888.00 2009-03-27 14:28:06.629 086 13083.66 546.81 57045.13 88888.00 2009-03-27 14:28:07.629 086 13083.79 546.69 57045.01 88888.00 2009-03-27 14:28:08.629 086 13083.14 546.44 57044.89 88888.00 2009-03-27 14:28:09.629 086 13083.14 547.56 57044.76 88888.00 2009-03-27 14:28:10.629 086 13082.75 546.44 57044.76 88888.00 2009-03-27 14:28:11.629 086 13083.01 547.19 57045.25 88888.00 2009-03-27 14:28:12.629 086 13082.75 547.31 57045.50 88888.00 2009-03-27 14:28:13.629 086 13082.62 546.94 57045.25 88888.00 2009-03-27 14:28:14.629 086 13083.01 546.69 57045.01 88888.00 2009-03-27 14:28:15.629 086 13082.36 546.44 57045.50 88888.00 2009-03-27 14:28:16.629 086 13082.49 546.81 57045.25 88888.00 2009-03-27 14:28:17.629 086 13082.62 546.20 57044.76 88888.00 2009-03-27 14:28:18.629 086 13082.88 546.20 57045.01 88888.00 2009-03-27 14:28:19.629 086 13082.75 546.69 57045.13 88888.00 2009-03-27 14:28:20.629 086 13082.10 546.07 57044.89 88888.00 2009-03-27 14:28:21.629 086 13082.62 546.69 57044.39 88888.00 2009-03-27 14:28:22.629 086 13082.75 546.94 57044.52 88888.00 2009-03-27 14:28:23.629 086 13082.49 545.82 57045.50 88888.00 2009-03-27 14:28:24.629 086 13082.49 545.45 57045.62 88888.00 2009-03-27 14:28:25.629 086 13082.75 546.07 57044.52 88888.00 2009-03-27 14:28:26.629 086 13082.10 546.07 57044.52 88888.00 2009-03-27 14:28:27.629 086 13081.84 546.44 57045.01 88888.00 2009-03-27 14:28:28.629 086 13082.23 546.44 57044.64 88888.00 2009-03-27 14:28:29.629 086 13082.23 546.07 57045.13 88888.00 2009-03-27 14:28:30.629 086 13082.75 546.32 57044.64 88888.00 2009-03-27 14:28:31.629 086 13082.49 546.57 57044.76 88888.00 2009-03-27 14:28:32.629 086 13082.36 546.20 57044.89 88888.00 2009-03-27 14:28:33.629 086 13082.10 546.32 57044.76 88888.00 2009-03-27 14:28:34.629 086 13082.10 545.58 57045.25 88888.00 2009-03-27 14:28:35.629 086 13082.75 546.32 57044.39 88888.00 2009-03-27 14:28:36.629 086 13081.97 546.32 57044.64 88888.00 2009-03-27 14:28:37.629 086 13082.23 545.70 57044.76 88888.00 2009-03-27 14:28:38.629 086 13082.75 546.57 57045.01 88888.00 2009-03-27 14:28:39.629 086 13082.36 546.44 57044.39 88888.00 2009-03-27 14:28:40.629 086 13082.62 546.32 57044.52 88888.00 2009-03-27 14:28:41.629 086 13082.23 546.44 57044.76 88888.00 2009-03-27 14:28:42.629 086 13082.36 545.95 57044.52 88888.00 2009-03-27 14:28:43.629 086 13081.45 545.82 57044.64 88888.00 2009-03-27 14:28:44.629 086 13082.10 546.07 57044.52 88888.00 2009-03-27 14:28:45.629 086 13082.10 545.95 57044.64 88888.00 2009-03-27 14:28:46.629 086 13081.71 546.32 57044.76 88888.00 2009-03-27 14:28:47.629 086 13082.49 546.57 57044.39 88888.00 2009-03-27 14:28:48.629 086 13082.75 545.82 57044.52 88888.00 2009-03-27 14:28:49.629 086 13082.49 546.20 57045.25 88888.00 2009-03-27 14:28:50.629 086 13082.23 545.45 57045.01 88888.00 2009-03-27 14:28:51.629 086 13082.62 546.44 57045.13 88888.00 2009-03-27 14:28:52.629 086 13082.62 546.20 57044.89 88888.00 2009-03-27 14:28:53.629 086 13082.23 545.70 57044.39 88888.00 2009-03-27 14:28:54.629 086 13082.23 545.95 57044.76 88888.00 2009-03-27 14:28:55.629 086 13082.49 546.32 57044.39 88888.00 2009-03-27 14:28:56.629 086 13081.97 546.44 57044.15 88888.00 2009-03-27 14:28:57.629 086 13081.97 545.95 57044.89 88888.00 2009-03-27 14:28:58.629 086 13082.23 545.95 57045.25 88888.00 2009-03-27 14:28:59.629 086 13082.10 546.07 57044.89 88888.00 2009-03-27 14:29:00.629 086 13082.49 546.32 57044.52 88888.00 2009-03-27 14:29:01.629 086 13082.36 546.32 57044.15 88888.00 2009-03-27 14:29:02.629 086 13082.88 545.95 57044.15 88888.00 2009-03-27 14:29:03.629 086 13083.01 544.83 57044.15 88888.00 2009-03-27 14:29:04.629 086 13082.49 545.58 57043.91 88888.00 2009-03-27 14:29:05.629 086 13082.36 545.82 57044.52 88888.00 2009-03-27 14:29:06.629 086 13082.36 545.58 57044.03 88888.00 2009-03-27 14:29:07.629 086 13082.49 545.82 57044.27 88888.00 2009-03-27 14:29:08.629 086 13082.75 545.33 57044.39 88888.00 2009-03-27 14:29:09.629 086 13083.01 545.82 57044.03 88888.00 2009-03-27 14:29:10.629 086 13082.10 545.33 57044.52 88888.00 2009-03-27 14:29:11.629 086 13081.45 545.58 57045.13 88888.00 2009-03-27 14:29:12.629 086 13081.97 545.82 57044.27 88888.00 2009-03-27 14:29:13.629 086 13082.10 545.33 57044.64 88888.00 2009-03-27 14:29:14.629 086 13081.97 545.33 57044.89 88888.00 2009-03-27 14:29:15.629 086 13082.75 545.45 57044.39 88888.00 2009-03-27 14:29:16.629 086 13082.62 545.82 57044.52 88888.00 2009-03-27 14:29:17.629 086 13082.23 545.58 57044.52 88888.00 2009-03-27 14:29:18.629 086 13082.88 545.70 57044.52 88888.00 2009-03-27 14:29:19.629 086 13082.23 545.08 57044.15 88888.00 2009-03-27 14:29:20.629 086 13081.58 545.08 57044.64 88888.00 2009-03-27 14:29:21.629 086 13082.10 544.83 57044.39 88888.00 2009-03-27 14:29:22.629 086 13082.49 545.08 57044.64 88888.00 2009-03-27 14:29:23.629 086 13082.10 545.20 57044.64 88888.00 2009-03-27 14:29:24.629 086 13081.97 544.96 57044.76 88888.00 2009-03-27 14:29:25.629 086 13082.10 544.83 57044.89 88888.00 2009-03-27 14:29:26.629 086 13082.49 545.33 57044.27 88888.00 2009-03-27 14:29:27.629 086 13081.84 545.20 57044.03 88888.00 2009-03-27 14:29:28.629 086 13082.10 544.59 57045.13 88888.00 2009-03-27 14:29:29.629 086 13081.58 544.71 57045.25 88888.00 2009-03-27 14:29:30.629 086 13081.71 545.20 57044.64 88888.00 2009-03-27 14:29:31.629 086 13081.58 545.08 57044.39 88888.00 2009-03-27 14:29:32.629 086 13081.32 544.83 57044.52 88888.00 2009-03-27 14:29:33.629 086 13082.10 545.20 57044.27 88888.00 2009-03-27 14:29:34.629 086 13082.10 545.08 57044.52 88888.00 2009-03-27 14:29:35.629 086 13081.32 544.46 57044.27 88888.00 2009-03-27 14:29:36.629 086 13081.97 545.08 57044.03 88888.00 2009-03-27 14:29:37.629 086 13081.97 544.59 57043.91 88888.00 2009-03-27 14:29:38.629 086 13080.67 544.34 57044.03 88888.00 2009-03-27 14:29:39.629 086 13081.45 544.59 57044.39 88888.00 2009-03-27 14:29:40.629 086 13081.45 544.46 57044.03 88888.00 2009-03-27 14:29:41.629 086 13081.32 544.34 57044.76 88888.00 2009-03-27 14:29:42.629 086 13081.32 544.46 57044.89 88888.00 2009-03-27 14:29:43.629 086 13081.06 543.97 57044.39 88888.00 2009-03-27 14:29:44.629 086 13081.32 544.09 57044.39 88888.00 2009-03-27 14:29:45.629 086 13081.71 544.21 57044.15 88888.00 2009-03-27 14:29:46.629 086 13080.67 543.97 57043.66 88888.00 2009-03-27 14:29:47.629 086 13080.93 544.59 57043.79 88888.00 2009-03-27 14:29:48.629 086 13080.41 543.84 57044.52 88888.00 2009-03-27 14:29:49.629 086 13081.06 543.59 57043.79 88888.00 2009-03-27 14:29:50.629 086 13080.93 543.35 57044.64 88888.00 2009-03-27 14:29:51.629 086 13080.15 544.09 57044.15 88888.00 2009-03-27 14:29:52.629 086 13080.41 544.34 57044.64 88888.00 2009-03-27 14:29:53.629 086 13080.28 544.09 57043.91 88888.00 2009-03-27 14:29:54.629 086 13080.80 543.47 57043.79 88888.00 2009-03-27 14:29:55.629 086 13081.32 543.72 57044.15 88888.00 2009-03-27 14:29:56.629 086 13080.54 543.97 57043.54 88888.00 2009-03-27 14:29:57.629 086 13080.41 543.10 57043.54 88888.00 2009-03-27 14:29:58.629 086 13080.41 543.35 57044.03 88888.00 2009-03-27 14:29:59.629 086 13080.28 543.59 57043.54 88888.00 2009-03-27 14:30:00.629 086 13079.89 543.72 57044.27 88888.00 2009-03-27 14:30:01.629 086 13079.63 543.10 57044.15 88888.00 2009-03-27 14:30:02.629 086 13080.15 543.59 57043.91 88888.00 2009-03-27 14:30:03.629 086 13079.89 543.72 57044.03 88888.00 2009-03-27 14:30:04.629 086 13079.89 543.10 57042.80 88888.00 2009-03-27 14:30:05.629 086 13080.28 543.47 57043.66 88888.00 2009-03-27 14:30:06.629 086 13079.50 543.47 57043.66 88888.00 2009-03-27 14:30:07.629 086 13079.63 542.85 57043.54 88888.00 2009-03-27 14:30:08.629 086 13079.76 543.35 57043.30 88888.00 2009-03-27 14:30:09.629 086 13079.63 543.35 57043.91 88888.00 2009-03-27 14:30:10.629 086 13079.63 542.60 57042.93 88888.00 2009-03-27 14:30:11.629 086 13079.37 542.85 57043.42 88888.00 2009-03-27 14:30:12.629 086 13079.89 543.35 57043.42 88888.00 2009-03-27 14:30:13.629 086 13079.89 542.98 57042.68 88888.00 2009-03-27 14:30:14.629 086 13080.15 543.22 57042.80 88888.00 2009-03-27 14:30:15.629 086 13078.72 542.98 57043.05 88888.00 2009-03-27 14:30:16.629 086 13079.63 543.10 57043.79 88888.00 2009-03-27 14:30:17.629 086 13079.11 543.35 57043.66 88888.00 2009-03-27 14:30:18.629 086 13078.85 543.22 57043.30 88888.00 2009-03-27 14:30:19.629 086 13078.72 542.23 57042.68 88888.00 2009-03-27 14:30:20.629 086 13078.72 542.60 57043.54 88888.00 2009-03-27 14:30:21.629 086 13078.59 542.98 57043.17 88888.00 2009-03-27 14:30:22.629 086 13078.85 543.10 57043.54 88888.00 2009-03-27 14:30:23.629 086 13079.11 542.36 57042.93 88888.00 2009-03-27 14:30:24.629 086 13078.59 542.85 57042.32 88888.00 2009-03-27 14:30:25.629 086 13078.85 542.48 57042.68 88888.00 2009-03-27 14:30:26.629 086 13078.46 542.98 57042.20 88888.00 2009-03-27 14:30:27.629 086 13079.11 542.48 57042.56 88888.00 2009-03-27 14:30:28.629 086 13078.72 542.60 57042.68 88888.00 2009-03-27 14:30:29.629 086 13078.85 542.23 57043.30 88888.00 2009-03-27 14:30:30.629 086 13078.20 541.98 57042.68 88888.00 2009-03-27 14:30:31.629 086 13078.85 542.48 57042.80 88888.00 2009-03-27 14:30:32.629 086 13078.72 542.60 57042.56 88888.00 2009-03-27 14:30:33.629 086 13078.59 542.73 57042.68 88888.00 2009-03-27 14:30:34.629 086 13078.20 542.85 57043.17 88888.00 2009-03-27 14:30:35.629 086 13078.07 542.11 57042.07 88888.00 2009-03-27 14:30:36.629 086 13078.46 542.73 57042.44 88888.00 2009-03-27 14:30:37.629 086 13078.59 542.48 57042.68 88888.00 2009-03-27 14:30:38.629 086 13078.46 542.73 57042.93 88888.00 2009-03-27 14:30:39.629 086 13078.07 542.73 57041.95 88888.00 2009-03-27 14:30:40.629 086 13078.85 542.11 57042.32 88888.00 2009-03-27 14:30:41.629 086 13078.59 542.36 57042.56 88888.00 2009-03-27 14:30:42.629 086 13077.55 542.48 57042.80 88888.00 2009-03-27 14:30:43.629 086 13078.46 542.11 57042.93 88888.00 2009-03-27 14:30:44.629 086 13077.94 541.98 57042.68 88888.00 2009-03-27 14:30:45.629 086 13078.46 541.98 57042.68 88888.00 2009-03-27 14:30:46.629 086 13078.07 541.36 57042.07 88888.00 2009-03-27 14:30:47.629 086 13077.94 542.11 57043.05 88888.00 2009-03-27 14:30:48.629 086 13078.59 541.86 57043.05 88888.00 2009-03-27 14:30:49.629 086 13078.46 541.86 57042.07 88888.00 2009-03-27 14:30:50.629 086 13077.55 541.98 57042.56 88888.00 2009-03-27 14:30:51.629 086 13078.59 541.98 57042.44 88888.00 2009-03-27 14:30:52.629 086 13077.81 541.86 57042.07 88888.00 2009-03-27 14:30:53.629 086 13078.33 542.23 57042.56 88888.00 2009-03-27 14:30:54.629 086 13077.81 541.61 57043.05 88888.00 2009-03-27 14:30:55.629 086 13078.46 542.48 57041.95 88888.00 2009-03-27 14:30:56.629 086 13077.94 541.61 57041.95 88888.00 2009-03-27 14:30:57.629 086 13077.81 541.49 57042.07 88888.00 2009-03-27 14:30:58.629 086 13077.94 541.49 57042.44 88888.00 2009-03-27 14:30:59.629 086 13078.33 541.24 57041.83 88888.00 2009-03-27 14:31:00.629 086 13077.81 541.49 57042.20 88888.00 2009-03-27 14:31:01.629 086 13077.68 542.36 57041.95 88888.00 2009-03-27 14:31:02.629 086 13078.20 541.49 57042.80 88888.00 2009-03-27 14:31:03.629 086 13078.46 541.36 57042.32 88888.00 2009-03-27 14:31:04.629 086 13078.72 541.49 57042.56 88888.00 2009-03-27 14:31:05.629 086 13078.07 541.74 57042.07 88888.00 2009-03-27 14:31:06.629 086 13078.07 541.98 57042.68 88888.00 2009-03-27 14:31:07.629 086 13077.81 541.74 57041.71 88888.00 2009-03-27 14:31:08.629 086 13077.42 541.74 57042.32 88888.00 2009-03-27 14:31:09.629 086 13077.55 541.61 57042.07 88888.00 2009-03-27 14:31:10.629 086 13078.33 541.49 57042.56 88888.00 2009-03-27 14:31:11.629 086 13078.98 542.11 57042.32 88888.00 2009-03-27 14:31:12.629 086 13077.94 542.11 57042.44 88888.00 2009-03-27 14:31:13.629 086 13077.94 541.36 57041.58 88888.00 2009-03-27 14:31:14.629 086 13077.81 542.23 57041.95 88888.00 2009-03-27 14:31:15.629 086 13078.46 541.98 57042.56 88888.00 2009-03-27 14:31:16.629 086 13077.81 542.11 57042.20 88888.00 2009-03-27 14:31:17.629 086 13077.94 541.98 57042.44 88888.00 2009-03-27 14:31:18.629 086 13078.07 541.49 57042.32 88888.00 2009-03-27 14:31:19.629 086 13078.33 542.98 57042.32 88888.00 2009-03-27 14:31:20.629 086 13077.94 541.98 57042.32 88888.00 2009-03-27 14:31:21.629 086 13077.81 541.98 57042.32 88888.00 2009-03-27 14:31:22.629 086 13078.72 542.36 57042.56 88888.00 2009-03-27 14:31:23.629 086 13078.20 542.48 57041.83 88888.00 2009-03-27 14:31:24.629 086 13078.33 542.23 57041.95 88888.00 2009-03-27 14:31:25.629 086 13078.33 542.36 57041.71 88888.00 2009-03-27 14:31:26.629 086 13078.07 542.48 57041.58 88888.00 2009-03-27 14:31:27.629 086 13078.07 542.36 57042.68 88888.00 2009-03-27 14:31:28.629 086 13077.81 542.23 57041.58 88888.00 2009-03-27 14:31:29.629 086 13078.33 542.85 57041.71 88888.00 2009-03-27 14:31:30.629 086 13078.20 542.23 57042.07 88888.00 2009-03-27 14:31:31.629 086 13077.81 542.36 57042.44 88888.00 2009-03-27 14:31:32.629 086 13078.20 542.85 57042.20 88888.00 2009-03-27 14:31:33.629 086 13078.07 542.23 57041.58 88888.00 2009-03-27 14:31:34.629 086 13077.29 542.60 57041.95 88888.00 2009-03-27 14:31:35.629 086 13078.85 542.36 57041.95 88888.00 2009-03-27 14:31:36.629 086 13078.20 542.73 57041.34 88888.00 2009-03-27 14:31:37.629 086 13078.20 542.36 57041.95 88888.00 2009-03-27 14:31:38.629 086 13077.81 542.98 57041.83 88888.00 2009-03-27 14:31:39.629 086 13077.68 542.23 57042.32 88888.00 2009-03-27 14:31:40.629 086 13078.46 542.23 57042.20 88888.00 2009-03-27 14:31:41.629 086 13077.55 542.85 57041.58 88888.00 2009-03-27 14:31:42.629 086 13078.72 542.60 57041.83 88888.00 2009-03-27 14:31:43.629 086 13077.81 542.60 57041.83 88888.00 2009-03-27 14:31:44.629 086 13077.94 543.10 57041.34 88888.00 2009-03-27 14:31:45.629 086 13077.29 542.73 57041.71 88888.00 2009-03-27 14:31:46.629 086 13077.68 542.85 57041.83 88888.00 2009-03-27 14:31:47.629 086 13077.81 542.98 57041.83 88888.00 2009-03-27 14:31:48.629 086 13077.55 542.85 57041.83 88888.00 2009-03-27 14:31:49.629 086 13077.55 543.22 57041.95 88888.00 2009-03-27 14:31:50.629 086 13077.94 543.10 57041.34 88888.00 2009-03-27 14:31:51.629 086 13077.16 542.98 57041.58 88888.00 2009-03-27 14:31:52.629 086 13077.03 543.22 57042.44 88888.00 2009-03-27 14:31:53.629 086 13077.94 542.60 57041.46 88888.00 2009-03-27 14:31:54.629 086 13077.81 542.73 57042.44 88888.00 2009-03-27 14:31:55.629 086 13077.94 542.60 57040.97 88888.00 2009-03-27 14:31:56.629 086 13077.68 543.35 57041.58 88888.00 2009-03-27 14:31:57.629 086 13077.29 542.73 57041.58 88888.00 2009-03-27 14:31:58.629 086 13077.42 543.47 57042.07 88888.00 2009-03-27 14:31:59.629 086 13077.55 543.10 57041.83 88888.00 2009-03-27 14:32:00.629 086 13076.77 542.98 57041.58 88888.00 2009-03-27 14:32:01.629 086 13077.03 543.47 57041.71 88888.00 2009-03-27 14:32:02.629 086 13077.55 542.60 57041.95 88888.00 2009-03-27 14:32:03.629 086 13077.55 543.10 57041.46 88888.00 2009-03-27 14:32:04.629 086 13077.03 542.60 57042.20 88888.00 2009-03-27 14:32:05.629 086 13077.29 542.60 57041.83 88888.00 2009-03-27 14:32:06.629 086 13077.55 543.47 57042.20 88888.00 2009-03-27 14:32:07.629 086 13077.03 543.84 57041.22 88888.00 2009-03-27 14:32:08.629 086 13076.77 542.85 57042.56 88888.00 2009-03-27 14:32:09.629 086 13076.64 543.22 57041.95 88888.00 2009-03-27 14:32:10.629 086 13077.55 542.60 57041.71 88888.00 2009-03-27 14:32:11.629 086 13077.16 542.98 57041.09 88888.00 2009-03-27 14:32:12.629 086 13077.29 542.73 57041.83 88888.00 2009-03-27 14:32:13.629 086 13077.42 543.59 57041.09 88888.00 2009-03-27 14:32:14.629 086 13077.03 543.35 57041.46 88888.00 2009-03-27 14:32:15.629 086 13077.03 542.98 57041.71 88888.00 2009-03-27 14:32:16.629 086 13077.29 542.85 57041.58 88888.00 2009-03-27 14:32:17.629 086 13077.16 543.35 57041.34 88888.00 2009-03-27 14:32:18.629 086 13077.03 543.84 57041.71 88888.00 2009-03-27 14:32:19.629 086 13077.42 543.10 57041.58 88888.00 2009-03-27 14:32:20.629 086 13077.16 543.10 57041.71 88888.00 2009-03-27 14:32:21.629 086 13077.55 543.10 57042.07 88888.00 2009-03-27 14:32:22.629 086 13076.90 543.10 57041.58 88888.00 2009-03-27 14:32:23.629 086 13077.29 543.35 57041.46 88888.00 2009-03-27 14:32:24.629 086 13077.94 543.35 57041.22 88888.00 2009-03-27 14:32:25.629 086 13077.03 543.10 57041.58 88888.00 2009-03-27 14:32:26.629 086 13077.81 544.59 57041.71 88888.00 2009-03-27 14:32:27.629 086 13077.16 544.09 57041.34 88888.00 2009-03-27 14:32:28.629 086 13077.42 544.09 57042.20 88888.00 2009-03-27 14:32:29.629 086 13077.68 543.84 57042.68 88888.00 2009-03-27 14:32:30.629 086 13077.68 543.84 57042.32 88888.00 2009-03-27 14:32:31.629 086 13077.42 544.09 57041.95 88888.00 2009-03-27 14:32:32.629 086 13077.29 543.47 57041.58 88888.00 2009-03-27 14:32:33.629 086 13077.42 544.59 57041.46 88888.00 2009-03-27 14:32:34.629 086 13077.81 543.47 57041.83 88888.00 2009-03-27 14:32:35.629 086 13077.42 543.97 57041.09 88888.00 2009-03-27 14:32:36.629 086 13077.81 544.34 57042.07 88888.00 2009-03-27 14:32:37.629 086 13077.81 544.09 57042.07 88888.00 2009-03-27 14:32:38.629 086 13077.55 544.46 57041.71 88888.00 2009-03-27 14:32:39.629 086 13078.33 543.59 57041.95 88888.00 2009-03-27 14:32:40.629 086 13077.68 543.97 57042.07 88888.00 2009-03-27 14:32:41.629 086 13078.20 544.34 57041.58 88888.00 2009-03-27 14:32:42.629 086 13077.94 544.21 57042.20 88888.00 2009-03-27 14:32:43.629 086 13078.33 543.84 57041.83 88888.00 2009-03-27 14:32:44.629 086 13077.68 544.09 57041.83 88888.00 2009-03-27 14:32:45.629 086 13077.55 544.96 57042.32 88888.00 2009-03-27 14:32:46.629 086 13078.20 544.21 57041.58 88888.00 2009-03-27 14:32:47.629 086 13078.20 544.09 57042.56 88888.00 2009-03-27 14:32:48.629 086 13078.07 544.46 57041.95 88888.00 2009-03-27 14:32:49.629 086 13077.55 543.72 57041.71 88888.00 2009-03-27 14:32:50.629 086 13078.07 544.21 57042.07 88888.00 2009-03-27 14:32:51.629 086 13077.42 544.21 57041.83 88888.00 2009-03-27 14:32:52.629 086 13078.33 544.09 57041.22 88888.00 2009-03-27 14:32:53.629 086 13078.07 544.09 57042.56 88888.00 2009-03-27 14:32:54.629 086 13077.16 543.97 57041.34 88888.00 2009-03-27 14:32:55.629 086 13077.81 544.34 57042.68 88888.00 2009-03-27 14:32:56.629 086 13078.07 544.09 57041.83 88888.00 2009-03-27 14:32:57.629 086 13077.81 543.59 57042.32 88888.00 2009-03-27 14:32:58.629 086 13077.68 543.84 57042.56 88888.00 2009-03-27 14:32:59.629 086 13077.16 544.21 57042.20 88888.00 2009-03-27 14:33:00.629 086 13077.16 544.21 57041.58 88888.00 2009-03-27 14:33:01.629 086 13077.55 544.09 57041.83 88888.00 2009-03-27 14:33:02.629 086 13077.55 544.59 57042.93 88888.00 2009-03-27 14:33:03.629 086 13077.16 544.34 57041.83 88888.00 2009-03-27 14:33:04.629 086 13077.29 544.09 57041.34 88888.00 2009-03-27 14:33:05.629 086 13077.42 544.09 57041.58 88888.00 2009-03-27 14:33:06.629 086 13077.29 544.09 57041.46 88888.00 2009-03-27 14:33:07.629 086 13077.03 543.72 57042.20 88888.00 2009-03-27 14:33:08.629 086 13077.03 543.84 57041.71 88888.00 2009-03-27 14:33:09.629 086 13076.90 544.21 57041.83 88888.00 2009-03-27 14:33:10.629 086 13076.51 544.21 57041.95 88888.00 2009-03-27 14:33:11.629 086 13076.38 543.72 57041.71 88888.00 2009-03-27 14:33:12.629 086 13077.29 543.84 57042.44 88888.00 2009-03-27 14:33:13.629 086 13077.16 543.47 57041.58 88888.00 2009-03-27 14:33:14.629 086 13077.16 544.09 57042.20 88888.00 2009-03-27 14:33:15.629 086 13076.90 543.35 57042.07 88888.00 2009-03-27 14:33:16.629 086 13076.25 543.35 57041.34 88888.00 2009-03-27 14:33:17.629 086 13077.16 543.35 57041.46 88888.00 2009-03-27 14:33:18.629 086 13076.12 542.85 57041.83 88888.00 2009-03-27 14:33:19.629 086 13075.99 543.47 57041.22 88888.00 2009-03-27 14:33:20.629 086 13076.12 543.22 57040.73 88888.00 2009-03-27 14:33:21.629 086 13076.25 542.98 57041.46 88888.00 2009-03-27 14:33:22.629 086 13076.38 543.59 57041.09 88888.00 2009-03-27 14:33:23.629 086 13075.86 543.10 57042.07 88888.00 2009-03-27 14:33:24.629 086 13075.60 543.84 57041.22 88888.00 2009-03-27 14:33:25.629 086 13075.86 543.72 57040.85 88888.00 2009-03-27 14:33:26.629 086 13075.86 542.85 57041.46 88888.00 2009-03-27 14:33:27.629 086 13076.51 542.73 57041.95 88888.00 2009-03-27 14:33:28.629 086 13075.60 542.60 57041.22 88888.00 2009-03-27 14:33:29.629 086 13076.12 543.22 57041.46 88888.00 2009-03-27 14:33:30.629 086 13077.16 543.47 57041.46 88888.00 2009-03-27 14:33:31.629 086 13075.99 542.73 57041.09 88888.00 2009-03-27 14:33:32.629 086 13076.38 542.60 57041.58 88888.00 2009-03-27 14:33:33.629 086 13076.77 542.48 57042.07 88888.00 2009-03-27 14:33:34.629 086 13076.51 542.85 57042.07 88888.00 2009-03-27 14:33:35.629 086 13076.25 542.48 57041.71 88888.00 2009-03-27 14:33:36.629 086 13076.51 542.98 57041.71 88888.00 2009-03-27 14:33:37.629 086 13076.38 542.11 57041.58 88888.00 2009-03-27 14:33:38.629 086 13076.51 543.22 57041.34 88888.00 2009-03-27 14:33:39.629 086 13076.25 542.98 57040.97 88888.00 2009-03-27 14:33:40.629 086 13075.99 542.23 57041.34 88888.00 2009-03-27 14:33:41.629 086 13075.73 542.98 57041.34 88888.00 2009-03-27 14:33:42.629 086 13076.51 541.86 57041.34 88888.00 2009-03-27 14:33:43.629 086 13076.25 542.73 57040.85 88888.00 2009-03-27 14:33:44.629 086 13076.64 542.98 57040.85 88888.00 2009-03-27 14:33:45.629 086 13076.25 543.10 57041.46 88888.00 2009-03-27 14:33:46.629 086 13076.51 542.60 57041.22 88888.00 2009-03-27 14:33:47.629 086 13075.99 542.73 57041.71 88888.00 2009-03-27 14:33:48.629 086 13075.86 542.85 57041.34 88888.00 2009-03-27 14:33:49.629 086 13076.12 542.36 57041.46 88888.00 2009-03-27 14:33:50.629 086 13076.12 542.48 57041.58 88888.00 2009-03-27 14:33:51.629 086 13076.12 542.60 57040.97 88888.00 2009-03-27 14:33:52.629 086 13076.77 542.11 57041.46 88888.00 2009-03-27 14:33:53.629 086 13075.99 542.85 57041.71 88888.00 2009-03-27 14:33:54.629 086 13076.51 542.48 57041.58 88888.00 2009-03-27 14:33:55.629 086 13076.64 542.11 57041.34 88888.00 2009-03-27 14:33:56.629 086 13076.90 542.36 57041.34 88888.00 2009-03-27 14:33:57.629 086 13076.77 542.36 57041.58 88888.00 2009-03-27 14:33:58.629 086 13076.90 542.48 57041.09 88888.00 2009-03-27 14:33:59.629 086 13076.25 542.23 57041.58 88888.00 2009-03-27 14:34:00.629 086 13075.60 542.85 57041.83 88888.00 2009-03-27 14:34:01.629 086 13076.64 542.60 57041.83 88888.00 2009-03-27 14:34:02.629 086 13076.64 542.36 57041.95 88888.00 2009-03-27 14:34:03.629 086 13076.64 541.98 57041.83 88888.00 2009-03-27 14:34:04.629 086 13076.38 542.36 57041.71 88888.00 2009-03-27 14:34:05.629 086 13076.64 543.10 57041.58 88888.00 2009-03-27 14:34:06.629 086 13076.64 542.48 57041.83 88888.00 2009-03-27 14:34:07.629 086 13076.90 542.85 57040.97 88888.00 2009-03-27 14:34:08.629 086 13076.77 542.60 57041.46 88888.00 2009-03-27 14:34:09.629 086 13076.51 541.86 57042.07 88888.00 2009-03-27 14:34:10.629 086 13077.03 542.36 57041.83 88888.00 2009-03-27 14:34:11.629 086 13076.77 542.48 57041.83 88888.00 2009-03-27 14:34:12.629 086 13076.51 542.48 57041.58 88888.00 2009-03-27 14:34:13.629 086 13076.25 541.98 57041.22 88888.00 2009-03-27 14:34:14.629 086 13076.25 542.48 57041.46 88888.00 2009-03-27 14:34:15.629 086 13076.51 542.23 57041.46 88888.00 2009-03-27 14:34:16.629 086 13077.29 541.61 57041.46 88888.00 2009-03-27 14:34:17.629 086 13076.90 541.98 57041.83 88888.00 2009-03-27 14:34:18.629 086 13076.90 541.86 57041.34 88888.00 2009-03-27 14:34:19.629 086 13076.77 542.60 57040.97 88888.00 2009-03-27 14:34:20.629 086 13077.81 541.36 57041.46 88888.00 2009-03-27 14:34:21.629 086 13076.64 542.11 57041.46 88888.00 2009-03-27 14:34:22.629 086 13077.29 541.61 57041.22 88888.00 2009-03-27 14:34:23.629 086 13076.90 541.98 57041.46 88888.00 2009-03-27 14:34:24.629 086 13077.68 541.86 57041.83 88888.00 2009-03-27 14:34:25.629 086 13076.38 542.23 57041.83 88888.00 2009-03-27 14:34:26.629 086 13076.64 542.23 57041.46 88888.00 2009-03-27 14:34:27.629 086 13076.25 542.11 57041.71 88888.00 2009-03-27 14:34:28.629 086 13077.55 541.49 57042.32 88888.00 2009-03-27 14:34:29.629 086 13077.29 541.36 57041.71 88888.00 2009-03-27 14:34:30.629 086 13076.90 542.11 57041.22 88888.00 2009-03-27 14:34:31.629 086 13076.25 542.48 57042.32 88888.00 2009-03-27 14:34:32.629 086 13076.38 542.23 57041.58 88888.00 2009-03-27 14:34:33.629 086 13076.64 541.36 57041.83 88888.00 2009-03-27 14:34:34.629 086 13076.38 541.61 57041.83 88888.00 2009-03-27 14:34:35.629 086 13076.64 541.74 57041.46 88888.00 2009-03-27 14:34:36.629 086 13076.90 541.24 57041.46 88888.00 2009-03-27 14:34:37.629 086 13076.64 542.23 57041.83 88888.00 2009-03-27 14:34:38.629 086 13076.77 542.11 57041.34 88888.00 2009-03-27 14:34:39.629 086 13076.90 542.11 57041.34 88888.00 2009-03-27 14:34:40.629 086 13075.99 542.11 57041.22 88888.00 2009-03-27 14:34:41.629 086 13076.77 542.48 57041.22 88888.00 2009-03-27 14:34:42.629 086 13077.29 542.98 57041.71 88888.00 2009-03-27 14:34:43.629 086 13076.77 541.98 57041.58 88888.00 2009-03-27 14:34:44.629 086 13076.64 542.23 57041.58 88888.00 2009-03-27 14:34:45.629 086 13076.64 542.11 57041.58 88888.00 2009-03-27 14:34:46.629 086 13075.60 542.36 57042.20 88888.00 2009-03-27 14:34:47.629 086 13077.03 542.23 57041.46 88888.00 2009-03-27 14:34:48.629 086 13076.90 541.61 57041.09 88888.00 2009-03-27 14:34:49.629 086 13076.90 541.98 57041.22 88888.00 2009-03-27 14:34:50.629 086 13076.90 542.23 57041.95 88888.00 2009-03-27 14:34:51.629 086 13076.77 542.48 57042.07 88888.00 2009-03-27 14:34:52.629 086 13076.25 542.36 57041.71 88888.00 2009-03-27 14:34:53.629 086 13076.51 541.86 57042.07 88888.00 2009-03-27 14:34:54.629 086 13077.03 541.86 57041.58 88888.00 2009-03-27 14:34:55.629 086 13076.51 542.36 57041.58 88888.00 2009-03-27 14:34:56.629 086 13076.90 542.60 57041.34 88888.00 2009-03-27 14:34:57.629 086 13076.77 542.11 57041.95 88888.00 2009-03-27 14:34:58.629 086 13076.64 542.48 57041.71 88888.00 2009-03-27 14:34:59.629 086 13076.77 541.98 57041.83 88888.00 2009-03-27 14:35:00.629 086 13076.77 542.23 57042.20 88888.00 2009-03-27 14:35:01.629 086 13077.03 542.85 57041.83 88888.00 2009-03-27 14:35:02.629 086 13077.16 542.60 57041.46 88888.00 2009-03-27 14:35:03.629 086 13076.51 541.86 57041.95 88888.00 2009-03-27 14:35:04.629 086 13075.86 542.60 57041.58 88888.00 2009-03-27 14:35:05.629 086 13076.77 542.73 57041.58 88888.00 2009-03-27 14:35:06.629 086 13075.73 542.11 57041.58 88888.00 2009-03-27 14:35:07.629 086 13076.12 542.73 57040.73 88888.00 2009-03-27 14:35:08.629 086 13076.25 542.60 57041.22 88888.00 2009-03-27 14:35:09.629 086 13076.64 542.23 57041.58 88888.00 2009-03-27 14:35:10.629 086 13076.77 543.22 57041.46 88888.00 2009-03-27 14:35:11.629 086 13076.38 542.11 57042.20 88888.00 2009-03-27 14:35:12.629 086 13077.29 543.22 57040.97 88888.00 2009-03-27 14:35:13.629 086 13076.38 542.98 57041.71 88888.00 2009-03-27 14:35:14.629 086 13076.38 543.59 57041.95 88888.00 2009-03-27 14:35:15.629 086 13077.03 542.36 57041.58 88888.00 2009-03-27 14:35:16.629 086 13076.25 542.73 57040.97 88888.00 2009-03-27 14:35:17.629 086 13076.51 543.22 57041.71 88888.00 2009-03-27 14:35:18.629 086 13076.51 543.72 57041.46 88888.00 2009-03-27 14:35:19.629 086 13076.64 543.47 57042.07 88888.00 2009-03-27 14:35:20.629 086 13076.38 543.59 57041.58 88888.00 2009-03-27 14:35:21.629 086 13076.51 543.10 57042.07 88888.00 2009-03-27 14:35:22.629 086 13075.60 543.35 57041.83 88888.00 2009-03-27 14:35:23.629 086 13076.25 542.98 57042.32 88888.00 2009-03-27 14:35:24.629 086 13075.86 543.72 57042.07 88888.00 2009-03-27 14:35:25.629 086 13075.34 543.22 57041.34 88888.00 2009-03-27 14:35:26.629 086 13076.25 543.72 57040.85 88888.00 2009-03-27 14:35:27.629 086 13076.77 543.59 57041.22 88888.00 2009-03-27 14:35:28.629 086 13075.73 543.72 57041.83 88888.00 2009-03-27 14:35:29.629 086 13076.64 543.84 57041.71 88888.00 2009-03-27 14:35:30.629 086 13075.86 543.59 57041.46 88888.00 2009-03-27 14:35:31.629 086 13076.12 543.47 57041.46 88888.00 2009-03-27 14:35:32.629 086 13076.38 543.47 57041.34 88888.00 2009-03-27 14:35:33.629 086 13075.86 543.84 57041.58 88888.00 2009-03-27 14:35:34.629 086 13075.60 543.97 57041.71 88888.00 2009-03-27 14:35:35.629 086 13076.25 544.34 57041.46 88888.00 2009-03-27 14:35:36.629 086 13076.64 544.34 57042.07 88888.00 2009-03-27 14:35:37.629 086 13076.38 544.09 57041.46 88888.00 2009-03-27 14:35:38.629 086 13075.47 543.72 57041.46 88888.00 2009-03-27 14:35:39.629 086 13076.25 543.35 57041.83 88888.00 2009-03-27 14:35:40.629 086 13076.12 544.21 57041.83 88888.00 2009-03-27 14:35:41.629 086 13075.99 544.21 57041.46 88888.00 2009-03-27 14:35:42.629 086 13076.12 544.34 57040.61 88888.00 2009-03-27 14:35:43.629 086 13076.12 544.46 57041.46 88888.00 2009-03-27 14:35:44.629 086 13076.38 543.97 57041.34 88888.00 2009-03-27 14:35:45.629 086 13077.16 543.59 57041.09 88888.00 2009-03-27 14:35:46.629 086 13076.25 543.72 57041.58 88888.00 2009-03-27 14:35:47.629 086 13076.38 543.72 57041.83 88888.00 2009-03-27 14:35:48.629 086 13075.99 543.84 57041.34 88888.00 2009-03-27 14:35:49.629 086 13076.12 543.84 57041.58 88888.00 2009-03-27 14:35:50.629 086 13076.64 543.84 57041.46 88888.00 2009-03-27 14:35:51.629 086 13075.86 544.21 57041.34 88888.00 2009-03-27 14:35:52.629 086 13076.12 544.34 57040.97 88888.00 2009-03-27 14:35:53.629 086 13076.12 543.84 57041.34 88888.00 2009-03-27 14:35:54.629 086 13076.51 544.09 57041.71 88888.00 2009-03-27 14:35:55.629 086 13075.99 544.71 57041.34 88888.00 2009-03-27 14:35:56.629 086 13076.12 543.97 57041.46 88888.00 2009-03-27 14:35:57.629 086 13076.38 543.47 57041.71 88888.00 2009-03-27 14:35:58.629 086 13075.60 543.97 57041.95 88888.00 2009-03-27 14:35:59.629 086 13075.99 543.84 57041.58 88888.00 2009-03-27 14:36:00.629 086 13076.12 543.97 57041.58 88888.00 2009-03-27 14:36:01.629 086 13075.21 543.22 57041.95 88888.00 2009-03-27 14:36:02.629 086 13075.60 544.09 57040.97 88888.00 2009-03-27 14:36:03.629 086 13075.86 544.34 57040.85 88888.00 2009-03-27 14:36:04.629 086 13074.95 543.59 57041.58 88888.00 2009-03-27 14:36:05.629 086 13074.95 543.72 57041.71 88888.00 2009-03-27 14:36:06.629 086 13075.21 543.10 57041.09 88888.00 2009-03-27 14:36:07.629 086 13075.60 543.84 57041.58 88888.00 2009-03-27 14:36:08.629 086 13074.56 544.21 57041.22 88888.00 2009-03-27 14:36:09.629 086 13075.08 543.97 57041.46 88888.00 2009-03-27 14:36:10.629 086 13075.08 544.09 57041.09 88888.00 2009-03-27 14:36:11.629 086 13074.82 543.97 57040.85 88888.00 2009-03-27 14:36:12.629 086 13074.95 543.35 57040.73 88888.00 2009-03-27 14:36:13.629 086 13075.34 544.09 57040.48 88888.00 2009-03-27 14:36:14.629 086 13075.21 543.72 57040.85 88888.00 2009-03-27 14:36:15.629 086 13075.60 543.97 57041.46 88888.00 2009-03-27 14:36:16.629 086 13074.95 543.97 57041.22 88888.00 2009-03-27 14:36:17.629 086 13074.30 543.97 57041.46 88888.00 2009-03-27 14:36:18.629 086 13075.08 543.84 57041.34 88888.00 2009-03-27 14:36:19.629 086 13074.82 543.47 57040.61 88888.00 2009-03-27 14:36:20.629 086 13075.47 543.72 57041.09 88888.00 2009-03-27 14:36:21.629 086 13075.21 544.21 57040.97 88888.00 2009-03-27 14:36:22.629 086 13075.86 544.21 57042.07 88888.00 2009-03-27 14:36:23.629 086 13075.34 543.47 57041.34 88888.00 2009-03-27 14:36:24.629 086 13074.56 544.09 57041.34 88888.00 2009-03-27 14:36:25.629 086 13075.08 544.71 57040.48 88888.00 2009-03-27 14:36:26.629 086 13075.99 544.09 57040.61 88888.00 2009-03-27 14:36:27.629 086 13075.08 543.84 57041.34 88888.00 2009-03-27 14:36:28.629 086 13075.73 543.97 57040.97 88888.00 2009-03-27 14:36:29.629 086 13075.08 543.97 57040.36 88888.00 2009-03-27 14:36:30.629 086 13075.47 543.35 57041.34 88888.00 2009-03-27 14:36:31.629 086 13075.99 543.72 57041.58 88888.00 2009-03-27 14:36:32.629 086 13075.60 543.72 57041.09 88888.00 2009-03-27 14:36:33.629 086 13075.86 543.72 57040.85 88888.00 2009-03-27 14:36:34.629 086 13075.99 543.47 57040.85 88888.00 2009-03-27 14:36:35.629 086 13075.73 543.10 57040.73 88888.00 2009-03-27 14:36:36.629 086 13075.60 543.72 57041.09 88888.00 2009-03-27 14:36:37.629 086 13075.99 542.85 57041.58 88888.00 2009-03-27 14:36:38.629 086 13075.34 543.22 57041.34 88888.00 2009-03-27 14:36:39.629 086 13075.73 543.59 57041.22 88888.00 2009-03-27 14:36:40.629 086 13076.25 543.59 57040.97 88888.00 2009-03-27 14:36:41.629 086 13076.25 543.10 57041.58 88888.00 2009-03-27 14:36:42.629 086 13076.12 543.59 57040.73 88888.00 2009-03-27 14:36:43.629 086 13075.99 543.10 57040.85 88888.00 2009-03-27 14:36:44.629 086 13076.38 543.10 57041.09 88888.00 2009-03-27 14:36:45.629 086 13076.12 543.35 57040.97 88888.00 2009-03-27 14:36:46.629 086 13076.12 544.09 57040.97 88888.00 2009-03-27 14:36:47.629 086 13076.38 543.59 57041.58 88888.00 2009-03-27 14:36:48.629 086 13076.25 543.72 57040.85 88888.00 2009-03-27 14:36:49.629 086 13076.51 543.59 57041.58 88888.00 2009-03-27 14:36:50.629 086 13076.51 543.35 57041.46 88888.00 2009-03-27 14:36:51.629 086 13076.12 542.73 57041.22 88888.00 2009-03-27 14:36:52.629 086 13076.51 543.59 57041.09 88888.00 2009-03-27 14:36:53.629 086 13076.38 543.22 57040.97 88888.00 2009-03-27 14:36:54.629 086 13076.38 543.10 57041.22 88888.00 2009-03-27 14:36:55.629 086 13076.90 543.59 57040.85 88888.00 2009-03-27 14:36:56.629 086 13076.64 543.10 57040.85 88888.00 2009-03-27 14:36:57.629 086 13076.12 543.22 57041.09 88888.00 2009-03-27 14:36:58.629 086 13076.64 543.72 57041.46 88888.00 2009-03-27 14:36:59.629 086 13076.77 542.85 57040.61 88888.00 2009-03-27 14:37:00.629 086 13076.25 543.10 57040.97 88888.00 2009-03-27 14:37:01.629 086 13076.64 543.22 57041.58 88888.00 2009-03-27 14:37:02.629 086 13075.99 542.36 57040.48 88888.00 2009-03-27 14:37:03.629 086 13077.03 541.98 57041.71 88888.00 2009-03-27 14:37:04.629 086 13076.12 542.48 57040.97 88888.00 2009-03-27 14:37:05.629 086 13077.16 542.60 57041.09 88888.00 2009-03-27 14:37:06.629 086 13076.51 541.74 57041.09 88888.00 2009-03-27 14:37:07.628 086 13076.12 542.48 57041.46 88888.00 2009-03-27 14:37:08.628 086 13076.51 542.11 57041.22 88888.00 2009-03-27 14:37:09.628 086 13076.77 542.85 57041.46 88888.00 2009-03-27 14:37:10.628 086 13075.99 541.86 57041.46 88888.00 2009-03-27 14:37:11.628 086 13076.12 542.48 57041.46 88888.00 2009-03-27 14:37:12.628 086 13075.73 542.48 57041.22 88888.00 2009-03-27 14:37:13.628 086 13075.99 541.74 57040.97 88888.00 2009-03-27 14:37:14.628 086 13075.73 542.36 57040.97 88888.00 2009-03-27 14:37:15.628 086 13075.60 541.98 57041.83 88888.00 2009-03-27 14:37:16.628 086 13075.21 542.11 57040.73 88888.00 2009-03-27 14:37:17.628 086 13076.38 542.48 57040.73 88888.00 2009-03-27 14:37:18.628 086 13076.38 542.11 57040.73 88888.00 2009-03-27 14:37:19.628 086 13076.38 541.24 57040.97 88888.00 2009-03-27 14:37:20.628 086 13075.21 542.11 57041.46 88888.00 2009-03-27 14:37:21.628 086 13076.51 541.61 57041.09 88888.00 2009-03-27 14:37:22.628 086 13075.34 541.74 57040.97 88888.00 2009-03-27 14:37:23.628 086 13074.30 541.61 57041.58 88888.00 2009-03-27 14:37:24.628 086 13075.73 541.98 57040.97 88888.00 2009-03-27 14:37:25.628 086 13075.60 541.49 57041.34 88888.00 2009-03-27 14:37:26.628 086 13075.34 541.86 57041.09 88888.00 2009-03-27 14:37:27.628 086 13075.21 541.49 57040.73 88888.00 2009-03-27 14:37:28.628 086 13075.99 541.36 57041.22 88888.00 2009-03-27 14:37:29.628 086 13075.21 540.99 57040.85 88888.00 2009-03-27 14:37:30.628 086 13075.34 541.49 57040.48 88888.00 2009-03-27 14:37:31.628 086 13075.86 541.61 57040.73 88888.00 2009-03-27 14:37:32.628 086 13075.21 541.49 57040.97 88888.00 2009-03-27 14:37:33.628 086 13075.47 541.61 57040.73 88888.00 2009-03-27 14:37:34.628 086 13076.25 541.49 57040.36 88888.00 2009-03-27 14:37:35.628 086 13075.60 541.61 57041.46 88888.00 2009-03-27 14:37:36.628 086 13075.47 540.99 57040.73 88888.00 2009-03-27 14:37:37.628 086 13075.60 541.12 57040.85 88888.00 2009-03-27 14:37:38.628 086 13075.47 541.36 57040.48 88888.00 2009-03-27 14:37:39.628 086 13075.73 540.87 57040.36 88888.00 2009-03-27 14:37:40.628 086 13075.60 541.12 57041.34 88888.00 2009-03-27 14:37:41.628 086 13075.86 541.24 57040.85 88888.00 2009-03-27 14:37:42.628 086 13076.25 540.37 57040.97 88888.00 2009-03-27 14:37:43.628 086 13075.60 541.12 57040.85 88888.00 2009-03-27 14:37:44.628 086 13076.25 540.62 57040.97 88888.00 2009-03-27 14:37:45.628 086 13075.99 540.75 57041.22 88888.00 2009-03-27 14:37:46.628 086 13076.38 540.50 57041.22 88888.00 2009-03-27 14:37:47.628 086 13075.86 540.62 57040.73 88888.00 2009-03-27 14:37:48.628 086 13075.86 541.24 57041.09 88888.00 2009-03-27 14:37:49.628 086 13075.73 541.24 57040.36 88888.00 2009-03-27 14:37:50.628 086 13076.25 540.75 57040.24 88888.00 2009-03-27 14:37:51.628 086 13076.51 540.99 57040.48 88888.00 2009-03-27 14:37:52.628 086 13076.38 540.37 57040.73 88888.00 2009-03-27 14:37:53.628 086 13076.51 540.62 57040.36 88888.00 2009-03-27 14:37:54.628 086 13075.73 540.75 57040.61 88888.00 2009-03-27 14:37:55.628 086 13076.51 540.75 57040.97 88888.00 2009-03-27 14:37:56.628 086 13076.64 540.13 57040.97 88888.00 2009-03-27 14:37:57.628 086 13076.90 540.62 57040.61 88888.00 2009-03-27 14:37:58.628 086 13076.12 540.50 57040.73 88888.00 2009-03-27 14:37:59.628 086 13076.64 540.37 57040.36 88888.00 2009-03-27 14:38:00.628 086 13076.38 540.62 57040.73 88888.00 2009-03-27 14:38:01.628 086 13075.99 540.25 57040.97 88888.00 2009-03-27 14:38:02.628 086 13076.25 539.88 57040.36 88888.00 2009-03-27 14:38:03.628 086 13076.64 541.24 57041.46 88888.00 2009-03-27 14:38:04.628 086 13076.90 540.75 57041.46 88888.00 2009-03-27 14:38:05.628 086 13076.90 539.88 57040.73 88888.00 2009-03-27 14:38:06.628 086 13076.38 540.00 57040.24 88888.00 2009-03-27 14:38:07.628 086 13076.77 540.25 57040.36 88888.00 2009-03-27 14:38:08.628 086 13076.38 540.13 57040.85 88888.00 2009-03-27 14:38:09.628 086 13077.29 540.25 57040.73 88888.00 2009-03-27 14:38:10.628 086 13077.42 540.00 57040.97 88888.00 2009-03-27 14:38:11.628 086 13076.90 540.13 57041.34 88888.00 2009-03-27 14:38:12.628 086 13077.16 540.00 57041.22 88888.00 2009-03-27 14:38:13.628 086 13077.03 540.13 57041.09 88888.00 2009-03-27 14:38:14.628 086 13077.42 540.62 57041.09 88888.00 2009-03-27 14:38:15.628 086 13077.55 540.87 57040.36 88888.00 2009-03-27 14:38:16.628 086 13077.29 540.50 57041.22 88888.00 2009-03-27 14:38:17.628 086 13077.29 540.50 57041.71 88888.00 2009-03-27 14:38:18.628 086 13077.55 540.75 57041.34 88888.00 2009-03-27 14:38:19.628 086 13077.42 540.37 57041.22 88888.00 2009-03-27 14:38:20.628 086 13077.81 540.75 57041.46 88888.00 2009-03-27 14:38:21.628 086 13077.68 540.75 57040.36 88888.00 2009-03-27 14:38:22.628 086 13077.55 540.13 57041.34 88888.00 2009-03-27 14:38:23.628 086 13077.94 540.13 57041.34 88888.00 2009-03-27 14:38:24.628 086 13077.81 540.25 57040.61 88888.00 2009-03-27 14:38:25.628 086 13078.07 540.37 57041.58 88888.00 2009-03-27 14:38:26.628 086 13077.29 540.37 57041.09 88888.00 2009-03-27 14:38:27.628 086 13077.55 540.50 57041.09 88888.00 2009-03-27 14:38:28.628 086 13078.46 540.99 57041.58 88888.00 2009-03-27 14:38:29.628 086 13077.68 540.87 57041.46 88888.00 2009-03-27 14:38:30.628 086 13077.81 540.87 57041.34 88888.00 2009-03-27 14:38:31.628 086 13077.68 540.62 57040.97 88888.00 2009-03-27 14:38:32.628 086 13078.07 541.36 57041.58 88888.00 2009-03-27 14:38:33.628 086 13077.81 540.50 57041.46 88888.00 2009-03-27 14:38:34.628 086 13077.16 541.61 57041.95 88888.00 2009-03-27 14:38:35.628 086 13077.94 540.50 57040.73 88888.00 2009-03-27 14:38:36.628 086 13077.29 540.62 57041.09 88888.00 2009-03-27 14:38:37.628 086 13077.94 541.49 57041.46 88888.00 2009-03-27 14:38:38.628 086 13077.55 541.36 57041.22 88888.00 2009-03-27 14:38:39.628 086 13077.68 540.62 57041.09 88888.00 2009-03-27 14:38:40.628 086 13077.42 540.37 57041.46 88888.00 2009-03-27 14:38:41.628 086 13077.42 540.87 57040.85 88888.00 2009-03-27 14:38:42.628 086 13077.55 540.50 57041.22 88888.00 2009-03-27 14:38:43.628 086 13077.81 540.50 57041.58 88888.00 2009-03-27 14:38:44.628 086 13077.03 540.62 57041.09 88888.00 2009-03-27 14:38:45.628 086 13077.42 540.62 57040.85 88888.00 2009-03-27 14:38:46.628 086 13076.90 540.75 57040.48 88888.00 2009-03-27 14:38:47.628 086 13077.29 540.37 57041.09 88888.00 2009-03-27 14:38:48.628 086 13076.90 540.37 57041.58 88888.00 2009-03-27 14:38:49.628 086 13076.12 540.87 57041.09 88888.00 2009-03-27 14:38:50.628 086 13076.90 540.62 57041.34 88888.00 2009-03-27 14:38:51.628 086 13077.16 540.37 57041.46 88888.00 2009-03-27 14:38:52.628 086 13076.51 540.87 57040.85 88888.00 2009-03-27 14:38:53.628 086 13076.90 540.00 57041.09 88888.00 2009-03-27 14:38:54.628 086 13075.99 540.37 57041.46 88888.00 2009-03-27 14:38:55.628 086 13076.77 540.37 57042.20 88888.00 2009-03-27 14:38:56.628 086 13076.77 539.88 57041.71 88888.00 2009-03-27 14:38:57.628 086 13076.12 539.88 57040.36 88888.00 2009-03-27 14:38:58.628 086 13076.38 539.88 57040.73 88888.00 2009-03-27 14:38:59.628 086 13076.77 540.13 57040.73 88888.00 2009-03-27 14:39:00.628 086 13076.77 540.25 57041.22 88888.00 2009-03-27 14:39:01.628 086 13075.86 539.51 57041.34 88888.00 2009-03-27 14:39:02.628 086 13075.08 540.25 57041.09 88888.00 2009-03-27 14:39:03.628 086 13075.60 540.50 57040.97 88888.00 2009-03-27 14:39:04.628 086 13075.86 539.51 57040.36 88888.00 2009-03-27 14:39:05.628 086 13075.34 539.38 57040.61 88888.00 2009-03-27 14:39:06.628 086 13074.95 539.63 57040.97 88888.00 2009-03-27 14:39:07.628 086 13074.95 539.51 57039.87 88888.00 2009-03-27 14:39:08.628 086 13074.82 540.00 57040.36 88888.00 2009-03-27 14:39:09.628 086 13074.95 539.51 57040.73 88888.00 2009-03-27 14:39:10.628 086 13075.60 539.51 57040.73 88888.00 2009-03-27 14:39:11.628 086 13075.34 538.64 57040.48 88888.00 2009-03-27 14:39:12.628 086 13074.82 539.14 57040.85 88888.00 2009-03-27 14:39:13.628 086 13074.56 539.51 57040.12 88888.00 2009-03-27 14:39:14.628 086 13074.17 539.14 57040.73 88888.00 2009-03-27 14:39:15.628 086 13074.04 538.89 57040.36 88888.00 2009-03-27 14:39:16.628 086 13074.04 539.75 57040.00 88888.00 2009-03-27 14:39:17.628 086 13074.17 538.89 57040.00 88888.00 2009-03-27 14:39:18.628 086 13073.91 539.75 57040.24 88888.00 2009-03-27 14:39:19.628 086 13073.65 539.26 57039.50 88888.00 2009-03-27 14:39:20.628 086 13074.30 538.89 57040.61 88888.00 2009-03-27 14:39:21.628 086 13073.39 539.01 57039.63 88888.00 2009-03-27 14:39:22.628 086 13073.52 539.26 57039.63 88888.00 2009-03-27 14:39:23.628 086 13073.91 539.14 57039.75 88888.00 2009-03-27 14:39:24.628 086 13073.39 538.76 57039.75 88888.00 2009-03-27 14:39:25.628 086 13073.00 538.89 57039.87 88888.00 2009-03-27 14:39:26.628 086 13073.52 539.26 57040.85 88888.00 2009-03-27 14:39:27.628 086 13073.13 538.14 57040.12 88888.00 2009-03-27 14:39:28.628 086 13073.65 539.26 57040.12 88888.00 2009-03-27 14:39:29.628 086 13073.26 538.52 57039.75 88888.00 2009-03-27 14:39:30.628 086 13073.13 539.01 57039.87 88888.00 2009-03-27 14:39:31.628 086 13072.87 539.01 57039.87 88888.00 2009-03-27 14:39:32.628 086 13072.61 538.76 57039.50 88888.00 2009-03-27 14:39:33.628 086 13073.26 539.63 57039.75 88888.00 2009-03-27 14:39:34.628 086 13072.48 538.89 57039.75 88888.00 2009-03-27 14:39:35.628 086 13072.61 539.14 57039.63 88888.00 2009-03-27 14:39:36.628 086 13072.22 539.01 57039.02 88888.00 2009-03-27 14:39:37.628 086 13072.35 538.52 57039.63 88888.00 2009-03-27 14:39:38.628 086 13072.87 538.52 57038.89 88888.00 2009-03-27 14:39:39.628 086 13072.09 538.39 57039.87 88888.00 2009-03-27 14:39:40.628 086 13072.87 538.52 57039.26 88888.00 2009-03-27 14:39:41.628 086 13072.48 539.14 57039.26 88888.00 2009-03-27 14:39:42.628 086 13072.09 539.14 57039.02 88888.00 2009-03-27 14:39:43.628 086 13071.96 539.14 57039.14 88888.00 2009-03-27 14:39:44.628 086 13071.83 538.52 57039.02 88888.00 2009-03-27 14:39:45.628 086 13071.96 538.76 57039.50 88888.00 2009-03-27 14:39:46.628 086 13072.22 538.27 57039.26 88888.00 2009-03-27 14:39:47.628 086 13071.31 538.14 57039.14 88888.00 2009-03-27 14:39:48.628 086 13071.83 538.02 57039.02 88888.00 2009-03-27 14:39:49.628 086 13071.18 538.39 57039.02 88888.00 2009-03-27 14:39:50.628 086 13071.05 538.64 57039.14 88888.00 2009-03-27 14:39:51.628 086 13070.79 538.52 57039.38 88888.00 2009-03-27 14:39:52.628 086 13070.92 538.39 57039.14 88888.00 2009-03-27 14:39:53.628 086 13070.79 537.90 57038.77 88888.00 2009-03-27 14:39:54.628 086 13071.71 537.77 57038.65 88888.00 2009-03-27 14:39:55.628 086 13071.31 539.01 57038.77 88888.00 2009-03-27 14:39:56.628 086 13071.05 538.27 57039.02 88888.00 2009-03-27 14:39:57.628 086 13071.31 538.64 57039.38 88888.00 2009-03-27 14:39:58.628 086 13071.71 538.52 57039.26 88888.00 2009-03-27 14:39:59.628 086 13070.67 538.64 57039.50 88888.00 2009-03-27 14:40:00.628 086 13069.63 537.90 57039.02 88888.00 2009-03-27 14:40:01.628 086 13070.28 538.27 57039.50 88888.00 2009-03-27 14:40:02.628 086 13070.79 537.77 57038.77 88888.00 2009-03-27 14:40:03.628 086 13070.41 538.76 57038.16 88888.00 2009-03-27 14:40:04.628 086 13070.79 538.39 57039.14 88888.00 2009-03-27 14:40:05.628 086 13070.41 537.90 57038.89 88888.00 2009-03-27 14:40:06.628 086 13070.79 537.40 57038.77 88888.00 2009-03-27 14:40:07.628 086 13071.18 538.27 57038.41 88888.00 2009-03-27 14:40:08.628 086 13070.54 538.39 57038.41 88888.00 2009-03-27 14:40:09.628 086 13069.89 538.27 57038.04 88888.00 2009-03-27 14:40:10.628 086 13070.54 538.14 57038.77 88888.00 2009-03-27 14:40:11.628 086 13070.54 538.02 57039.02 88888.00 2009-03-27 14:40:12.628 086 13070.15 538.89 57038.53 88888.00 2009-03-27 14:40:13.628 086 13070.92 538.14 57038.53 88888.00 2009-03-27 14:40:14.628 086 13070.28 538.14 57038.53 88888.00 2009-03-27 14:40:15.628 086 13070.28 538.14 57038.41 88888.00 2009-03-27 14:40:16.628 086 13070.02 538.02 57038.04 88888.00 2009-03-27 14:40:17.628 086 13070.41 538.52 57039.14 88888.00 2009-03-27 14:40:18.628 086 13070.79 538.52 57038.65 88888.00 2009-03-27 14:40:19.628 086 13070.41 538.52 57038.41 88888.00 2009-03-27 14:40:20.628 086 13070.54 538.89 57039.14 88888.00 2009-03-27 14:40:21.628 086 13069.76 539.01 57038.28 88888.00 2009-03-27 14:40:22.628 086 13070.15 539.01 57037.43 88888.00 2009-03-27 14:40:23.628 086 13070.28 538.76 57037.91 88888.00 2009-03-27 14:40:24.628 086 13070.28 539.38 57038.65 88888.00 2009-03-27 14:40:25.628 086 13070.28 539.51 57038.04 88888.00 2009-03-27 14:40:26.628 086 13069.63 539.51 57038.16 88888.00 2009-03-27 14:40:27.628 086 13070.28 539.63 57038.04 88888.00 2009-03-27 14:40:28.628 086 13069.76 539.63 57038.77 88888.00 2009-03-27 14:40:29.628 086 13070.15 539.75 57038.89 88888.00 2009-03-27 14:40:30.628 086 13069.50 539.88 57039.02 88888.00 2009-03-27 14:40:31.628 086 13069.89 539.75 57038.53 88888.00 2009-03-27 14:40:32.628 086 13070.28 540.13 57037.55 88888.00 2009-03-27 14:40:33.628 086 13070.28 539.88 57038.41 88888.00 2009-03-27 14:40:34.628 086 13070.15 539.63 57038.28 88888.00 2009-03-27 14:40:35.628 086 13069.89 539.63 57038.41 88888.00 2009-03-27 14:40:36.628 086 13070.41 539.63 57038.16 88888.00 2009-03-27 14:40:37.628 086 13069.50 539.51 57038.65 88888.00 2009-03-27 14:40:38.628 086 13070.79 539.75 57038.41 88888.00 2009-03-27 14:40:39.628 086 13070.28 539.75 57038.16 88888.00 2009-03-27 14:40:40.628 086 13070.15 539.38 57038.16 88888.00 2009-03-27 14:40:41.628 086 13070.41 540.25 57038.53 88888.00 2009-03-27 14:40:42.628 086 13070.02 539.01 57037.43 88888.00 2009-03-27 14:40:43.628 086 13070.15 539.26 57038.65 88888.00 2009-03-27 14:40:44.628 086 13070.15 539.26 57037.67 88888.00 2009-03-27 14:40:45.628 086 13070.02 539.63 57038.53 88888.00 2009-03-27 14:40:46.628 086 13069.50 539.75 57037.43 88888.00 2009-03-27 14:40:47.628 086 13069.76 539.75 57037.67 88888.00 2009-03-27 14:40:48.628 086 13069.24 539.75 57038.28 88888.00 2009-03-27 14:40:49.628 086 13069.37 539.63 57038.28 88888.00 2009-03-27 14:40:50.628 086 13070.15 539.38 57038.28 88888.00 2009-03-27 14:40:51.628 086 13069.63 539.63 57038.41 88888.00 2009-03-27 14:40:52.628 086 13069.24 540.50 57038.53 88888.00 2009-03-27 14:40:53.628 086 13069.24 540.75 57037.67 88888.00 2009-03-27 14:40:54.628 086 13069.24 540.25 57038.04 88888.00 2009-03-27 14:40:55.628 086 13069.63 540.37 57038.04 88888.00 2009-03-27 14:40:56.628 086 13069.89 540.25 57037.91 88888.00 2009-03-27 14:40:57.628 086 13068.85 540.13 57037.79 88888.00 2009-03-27 14:40:58.628 086 13068.46 540.75 57038.16 88888.00 2009-03-27 14:40:59.628 086 13068.98 540.37 57037.67 88888.00 2009-03-27 14:41:00.628 086 13068.98 540.50 57038.28 88888.00 2009-03-27 14:41:01.628 086 13069.37 540.50 57038.04 88888.00 2009-03-27 14:41:02.628 086 13069.24 540.25 57037.55 88888.00 2009-03-27 14:41:03.628 086 13069.37 540.62 57038.04 88888.00 2009-03-27 14:41:04.628 086 13069.50 539.88 57037.79 88888.00 2009-03-27 14:41:05.628 086 13069.63 540.62 57037.18 88888.00 2009-03-27 14:41:06.628 086 13069.24 541.12 57037.43 88888.00 2009-03-27 14:41:07.628 086 13069.50 540.87 57037.30 88888.00 2009-03-27 14:41:08.628 086 13070.28 541.12 57037.79 88888.00 2009-03-27 14:41:09.628 086 13070.15 540.75 57038.41 88888.00 2009-03-27 14:41:10.628 086 13070.02 540.62 57038.04 88888.00 2009-03-27 14:41:11.628 086 13069.37 541.24 57038.16 88888.00 2009-03-27 14:41:12.628 086 13070.54 541.12 57038.16 88888.00 2009-03-27 14:41:13.628 086 13070.28 541.49 57038.04 88888.00 2009-03-27 14:41:14.628 086 13070.41 540.99 57038.89 88888.00 2009-03-27 14:41:15.628 086 13070.67 541.86 57038.16 88888.00 2009-03-27 14:41:16.628 086 13070.67 541.36 57037.91 88888.00 2009-03-27 14:41:17.628 086 13070.79 541.24 57038.65 88888.00 2009-03-27 14:41:18.628 086 13070.02 541.49 57038.41 88888.00 2009-03-27 14:41:19.628 086 13071.05 541.24 57037.43 88888.00 2009-03-27 14:41:20.628 086 13070.41 541.74 57038.65 88888.00 2009-03-27 14:41:21.628 086 13071.31 542.60 57038.53 88888.00 2009-03-27 14:41:22.628 086 13070.28 541.74 57038.53 88888.00 2009-03-27 14:41:23.628 086 13070.67 542.48 57038.41 88888.00 2009-03-27 14:41:24.628 086 13070.67 542.11 57038.41 88888.00 2009-03-27 14:41:25.628 086 13070.67 541.86 57038.28 88888.00 2009-03-27 14:41:26.628 086 13069.89 542.23 57037.91 88888.00 2009-03-27 14:41:27.628 086 13070.79 542.60 57038.04 88888.00 2009-03-27 14:41:28.628 086 13070.79 541.98 57039.02 88888.00 2009-03-27 14:41:29.628 086 13071.05 542.48 57038.16 88888.00 2009-03-27 14:41:30.628 086 13070.41 542.85 57038.41 88888.00 2009-03-27 14:41:31.628 086 13070.15 542.98 57038.04 88888.00 2009-03-27 14:41:32.628 086 13070.67 542.60 57038.28 88888.00 2009-03-27 14:41:33.628 086 13069.89 543.47 57038.04 88888.00 2009-03-27 14:41:34.628 086 13070.41 542.98 57038.41 88888.00 2009-03-27 14:41:35.628 086 13071.18 543.10 57038.16 88888.00 2009-03-27 14:41:36.628 086 13070.28 542.73 57038.16 88888.00 2009-03-27 14:41:37.628 086 13070.28 542.98 57037.55 88888.00 2009-03-27 14:41:38.628 086 13070.41 543.72 57037.79 88888.00 2009-03-27 14:41:39.628 086 13070.92 542.73 57037.79 88888.00 2009-03-27 14:41:40.628 086 13070.41 542.60 57037.55 88888.00 2009-03-27 14:41:41.628 086 13070.92 542.73 57038.28 88888.00 2009-03-27 14:41:42.628 086 13071.44 543.97 57037.67 88888.00 2009-03-27 14:41:43.628 086 13071.05 542.98 57038.04 88888.00 2009-03-27 14:41:44.628 086 13070.67 543.47 57038.41 88888.00 2009-03-27 14:41:45.628 086 13071.05 543.35 57038.65 88888.00 2009-03-27 14:41:46.628 086 13071.18 542.98 57039.14 88888.00 2009-03-27 14:41:47.628 086 13071.57 541.98 57038.41 88888.00 2009-03-27 14:41:48.628 086 13071.05 542.11 57037.91 88888.00 2009-03-27 14:41:49.628 086 13071.96 542.23 57037.91 88888.00 2009-03-27 14:41:50.628 086 13071.44 542.48 57038.77 88888.00 2009-03-27 14:41:51.628 086 13070.92 542.73 57037.79 88888.00 2009-03-27 14:41:52.628 086 13071.31 542.60 57037.91 88888.00 2009-03-27 14:41:53.628 086 13071.57 542.73 57038.77 88888.00 2009-03-27 14:41:54.628 086 13071.18 542.60 57038.16 88888.00 2009-03-27 14:41:55.628 086 13071.18 542.11 57039.02 88888.00 2009-03-27 14:41:56.628 086 13070.67 542.60 57037.67 88888.00 2009-03-27 14:41:57.628 086 13071.31 542.48 57038.16 88888.00 2009-03-27 14:41:58.628 086 13070.67 541.74 57037.30 88888.00 2009-03-27 14:41:59.628 086 13070.41 542.11 57038.41 88888.00 2009-03-27 14:42:00.628 086 13070.92 541.98 57038.77 88888.00 2009-03-27 14:42:01.628 086 13071.05 541.61 57038.53 88888.00 2009-03-27 14:42:02.628 086 13070.79 541.98 57038.16 88888.00 2009-03-27 14:42:03.628 086 13071.18 541.74 57038.41 88888.00 2009-03-27 14:42:04.628 086 13071.71 541.86 57038.53 88888.00 2009-03-27 14:42:05.628 086 13071.71 541.49 57039.02 88888.00 2009-03-27 14:42:06.628 086 13071.83 542.23 57038.65 88888.00 2009-03-27 14:42:07.628 086 13071.44 541.49 57038.65 88888.00 2009-03-27 14:42:08.628 086 13071.71 542.23 57038.16 88888.00 2009-03-27 14:42:09.628 086 13071.31 541.74 57038.04 88888.00 2009-03-27 14:42:10.628 086 13072.35 541.49 57038.16 88888.00 2009-03-27 14:42:11.628 086 13072.09 541.61 57038.77 88888.00 2009-03-27 14:42:12.628 086 13073.00 541.98 57038.53 88888.00 2009-03-27 14:42:13.628 086 13072.48 542.23 57038.41 88888.00 2009-03-27 14:42:14.628 086 13073.00 541.86 57038.28 88888.00 2009-03-27 14:42:15.628 086 13073.00 541.61 57037.79 88888.00 2009-03-27 14:42:16.628 086 13073.00 542.36 57038.65 88888.00 2009-03-27 14:42:17.628 086 13073.52 542.48 57039.02 88888.00 2009-03-27 14:42:18.628 086 13072.74 541.61 57038.89 88888.00 2009-03-27 14:42:19.628 086 13073.52 542.60 57038.53 88888.00 2009-03-27 14:42:20.628 086 13073.65 542.60 57038.89 88888.00 2009-03-27 14:42:21.628 086 13073.39 542.48 57038.53 88888.00 2009-03-27 14:42:22.628 086 13074.04 541.98 57039.02 88888.00 2009-03-27 14:42:23.628 086 13074.56 542.11 57038.53 88888.00 2009-03-27 14:42:24.628 086 13074.04 542.11 57038.04 88888.00 2009-03-27 14:42:25.628 086 13074.43 542.98 57039.14 88888.00 2009-03-27 14:42:26.628 086 13074.69 542.11 57038.53 88888.00 2009-03-27 14:42:27.628 086 13074.43 542.11 57039.63 88888.00 2009-03-27 14:42:28.628 086 13074.82 542.36 57039.63 88888.00 2009-03-27 14:42:29.628 086 13075.34 542.48 57039.38 88888.00 2009-03-27 14:42:30.628 086 13075.73 542.48 57039.14 88888.00 2009-03-27 14:42:31.628 086 13074.56 542.36 57039.38 88888.00 2009-03-27 14:42:32.628 086 13075.34 542.85 57039.38 88888.00 2009-03-27 14:42:33.628 086 13075.47 542.23 57039.50 88888.00 2009-03-27 14:42:34.628 086 13075.86 542.11 57040.24 88888.00 2009-03-27 14:42:35.628 086 13075.60 542.36 57039.50 88888.00 2009-03-27 14:42:36.628 086 13075.86 542.23 57039.26 88888.00 2009-03-27 14:42:37.628 086 13075.08 542.23 57040.36 88888.00 2009-03-27 14:42:38.628 086 13075.47 541.98 57039.50 88888.00 2009-03-27 14:42:39.628 086 13075.86 541.61 57039.75 88888.00 2009-03-27 14:42:40.628 086 13075.60 541.74 57038.65 88888.00 2009-03-27 14:42:41.628 086 13075.08 542.11 57040.00 88888.00 2009-03-27 14:42:42.628 086 13075.73 542.11 57039.50 88888.00 2009-03-27 14:42:43.628 086 13075.21 541.86 57040.00 88888.00 2009-03-27 14:42:44.628 086 13074.95 541.61 57039.26 88888.00 2009-03-27 14:42:45.628 086 13075.99 541.86 57039.87 88888.00 2009-03-27 14:42:46.628 086 13075.08 541.86 57040.00 88888.00 2009-03-27 14:42:47.628 086 13075.86 541.98 57040.00 88888.00 2009-03-27 14:42:48.628 086 13075.47 541.61 57039.75 88888.00 2009-03-27 14:42:49.628 086 13075.08 541.98 57039.75 88888.00 2009-03-27 14:42:50.628 086 13074.82 540.87 57040.61 88888.00 2009-03-27 14:42:51.628 086 13075.60 541.12 57039.87 88888.00 2009-03-27 14:42:52.628 086 13075.08 540.75 57039.75 88888.00 2009-03-27 14:42:53.628 086 13074.82 540.37 57039.63 88888.00 2009-03-27 14:42:54.628 086 13075.08 541.36 57040.36 88888.00 2009-03-27 14:42:55.628 086 13075.34 540.87 57039.87 88888.00 2009-03-27 14:42:56.628 086 13074.95 540.87 57039.87 88888.00 2009-03-27 14:42:57.628 086 13074.69 540.13 57040.12 88888.00 2009-03-27 14:42:58.628 086 13074.30 540.99 57039.63 88888.00 2009-03-27 14:42:59.628 086 13074.43 540.87 57040.61 88888.00 2009-03-27 14:43:00.628 086 13074.69 540.62 57040.24 88888.00 2009-03-27 14:43:01.628 086 13074.43 540.99 57040.12 88888.00 2009-03-27 14:43:02.628 086 13073.78 540.25 57039.75 88888.00 2009-03-27 14:43:03.628 086 13075.08 540.62 57040.36 88888.00 2009-03-27 14:43:04.628 086 13074.30 540.50 57039.87 88888.00 2009-03-27 14:43:05.628 086 13074.95 541.12 57040.12 88888.00 2009-03-27 14:43:06.628 086 13074.95 540.37 57039.75 88888.00 2009-03-27 14:43:07.628 086 13074.04 540.99 57040.48 88888.00 2009-03-27 14:43:08.628 086 13074.43 540.75 57039.50 88888.00 2009-03-27 14:43:09.628 086 13073.52 540.50 57040.36 88888.00 2009-03-27 14:43:10.628 086 13074.56 540.75 57040.24 88888.00 2009-03-27 14:43:11.628 086 13074.69 540.62 57039.75 88888.00 2009-03-27 14:43:12.628 086 13074.17 540.37 57039.75 88888.00 2009-03-27 14:43:13.628 086 13074.69 540.25 57039.87 88888.00 2009-03-27 14:43:14.628 086 13074.82 540.37 57039.87 88888.00 2009-03-27 14:43:15.628 086 13074.30 540.00 57040.24 88888.00 2009-03-27 14:43:16.628 086 13074.69 540.50 57039.75 88888.00 2009-03-27 14:43:17.628 086 13074.30 540.87 57039.63 88888.00 2009-03-27 14:43:18.628 086 13074.04 540.00 57039.63 88888.00 2009-03-27 14:43:19.628 086 13074.56 540.75 57040.00 88888.00 2009-03-27 14:43:20.628 086 13075.21 539.88 57038.89 88888.00 2009-03-27 14:43:21.628 086 13074.69 540.25 57039.38 88888.00 2009-03-27 14:43:22.628 086 13074.82 539.63 57040.36 88888.00 2009-03-27 14:43:23.628 086 13075.21 540.00 57040.48 88888.00 2009-03-27 14:43:24.628 086 13074.69 540.13 57040.36 88888.00 2009-03-27 14:43:25.628 086 13074.82 540.00 57039.63 88888.00 2009-03-27 14:43:26.628 086 13075.21 539.75 57040.48 88888.00 2009-03-27 14:43:27.628 086 13074.17 539.75 57039.63 88888.00 2009-03-27 14:43:28.628 086 13074.82 539.63 57039.87 88888.00 2009-03-27 14:43:29.628 086 13075.21 538.89 57040.12 88888.00 2009-03-27 14:43:30.628 086 13075.47 539.01 57039.75 88888.00 2009-03-27 14:43:31.628 086 13074.43 539.51 57040.61 88888.00 2009-03-27 14:43:32.628 086 13074.82 539.63 57040.36 88888.00 2009-03-27 14:43:33.628 086 13074.43 539.38 57039.87 88888.00 2009-03-27 14:43:34.628 086 13075.21 539.26 57040.24 88888.00 2009-03-27 14:43:35.628 086 13075.21 539.26 57039.38 88888.00 2009-03-27 14:43:36.628 086 13074.95 539.26 57039.26 88888.00 2009-03-27 14:43:37.628 086 13075.99 539.26 57040.24 88888.00 2009-03-27 14:43:38.628 086 13074.30 538.64 57039.87 88888.00 2009-03-27 14:43:39.628 086 13074.95 538.27 57040.00 88888.00 2009-03-27 14:43:40.628 086 13074.56 538.89 57039.50 88888.00 2009-03-27 14:43:41.628 086 13074.95 538.89 57039.87 88888.00 2009-03-27 14:43:42.628 086 13074.56 538.76 57040.36 88888.00 2009-03-27 14:43:43.628 086 13074.69 538.27 57039.87 88888.00 2009-03-27 14:43:44.628 086 13074.82 538.76 57040.36 88888.00 2009-03-27 14:43:45.628 086 13074.95 538.64 57039.87 88888.00 2009-03-27 14:43:46.628 086 13074.43 538.27 57039.63 88888.00 2009-03-27 14:43:47.628 086 13074.82 538.27 57040.24 88888.00 2009-03-27 14:43:48.628 086 13074.30 537.90 57039.75 88888.00 2009-03-27 14:43:49.628 086 13074.04 538.14 57039.87 88888.00 2009-03-27 14:43:50.628 086 13075.08 538.14 57040.12 88888.00 2009-03-27 14:43:51.628 086 13074.69 537.77 57039.63 88888.00 2009-03-27 14:43:52.628 086 13074.30 537.65 57040.00 88888.00 2009-03-27 14:43:53.628 086 13074.82 537.53 57040.00 88888.00 2009-03-27 14:43:54.628 086 13074.30 538.52 57039.75 88888.00 2009-03-27 14:43:55.628 086 13074.43 538.27 57039.75 88888.00 2009-03-27 14:43:56.628 086 13074.43 537.77 57039.50 88888.00 2009-03-27 14:43:57.628 086 13074.17 538.02 57040.12 88888.00 2009-03-27 14:43:58.628 086 13074.17 537.40 57039.63 88888.00 2009-03-27 14:43:59.628 086 13074.69 538.27 57039.50 88888.00 2009-03-27 14:44:00.628 086 13074.17 537.40 57040.00 88888.00 2009-03-27 14:44:01.628 086 13074.04 537.28 57040.48 88888.00 2009-03-27 14:44:02.628 086 13074.43 537.03 57039.38 88888.00 2009-03-27 14:44:03.628 086 13073.91 537.53 57040.24 88888.00 2009-03-27 14:44:04.628 086 13074.82 537.65 57039.38 88888.00 2009-03-27 14:44:05.628 086 13074.56 537.03 57039.63 88888.00 2009-03-27 14:44:06.628 086 13074.56 536.78 57040.12 88888.00 2009-03-27 14:44:07.628 086 13074.17 536.78 57039.26 88888.00 2009-03-27 14:44:08.628 086 13074.43 537.28 57039.26 88888.00 2009-03-27 14:44:09.628 086 13073.91 536.91 57039.63 88888.00 2009-03-27 14:44:10.628 086 13074.95 536.91 57039.63 88888.00 2009-03-27 14:44:11.628 086 13074.95 536.91 57039.38 88888.00 2009-03-27 14:44:12.628 086 13074.95 536.66 57039.50 88888.00 2009-03-27 14:44:13.628 086 13074.56 537.03 57039.63 88888.00 2009-03-27 14:44:14.628 086 13074.43 536.78 57039.75 88888.00 2009-03-27 14:44:15.628 086 13074.43 536.66 57039.50 88888.00 2009-03-27 14:44:16.628 086 13074.82 535.92 57039.50 88888.00 2009-03-27 14:44:17.628 086 13074.30 536.78 57040.36 88888.00 2009-03-27 14:44:18.628 086 13074.04 536.41 57039.38 88888.00 2009-03-27 14:44:19.628 086 13074.17 536.78 57039.63 88888.00 2009-03-27 14:44:20.628 086 13074.56 536.53 57039.50 88888.00 2009-03-27 14:44:21.628 086 13074.17 535.79 57039.38 88888.00 2009-03-27 14:44:22.628 086 13073.26 535.67 57039.50 88888.00 2009-03-27 14:44:23.628 086 13074.04 536.29 57039.50 88888.00 2009-03-27 14:44:24.628 086 13074.43 536.16 57039.14 88888.00 2009-03-27 14:44:25.628 086 13073.65 535.79 57039.63 88888.00 2009-03-27 14:44:26.628 086 13074.56 535.54 57039.26 88888.00 2009-03-27 14:44:27.628 086 13073.52 536.41 57040.00 88888.00 2009-03-27 14:44:28.628 086 13073.52 535.42 57039.87 88888.00 2009-03-27 14:44:29.628 086 13073.91 535.79 57039.75 88888.00 2009-03-27 14:44:30.628 086 13073.26 535.17 57040.00 88888.00 2009-03-27 14:44:31.628 086 13073.91 535.54 57039.50 88888.00 2009-03-27 14:44:32.628 086 13073.65 536.29 57039.38 88888.00 2009-03-27 14:44:33.628 086 13073.39 535.67 57039.38 88888.00 2009-03-27 14:44:34.628 086 13073.91 535.05 57039.38 88888.00 2009-03-27 14:44:35.628 086 13073.39 536.41 57039.87 88888.00 2009-03-27 14:44:36.628 086 13073.00 536.16 57039.02 88888.00 2009-03-27 14:44:37.628 086 13073.65 535.67 57039.38 88888.00 2009-03-27 14:44:38.628 086 13073.39 535.79 57039.75 88888.00 2009-03-27 14:44:39.628 086 13072.48 535.42 57039.75 88888.00 2009-03-27 14:44:40.628 086 13072.74 535.42 57038.77 88888.00 2009-03-27 14:44:41.628 086 13073.13 535.30 57039.50 88888.00 2009-03-27 14:44:42.628 086 13073.13 535.67 57039.50 88888.00 2009-03-27 14:44:43.628 086 13073.39 535.67 57039.50 88888.00 2009-03-27 14:44:44.628 086 13073.39 535.67 57039.38 88888.00 2009-03-27 14:44:45.628 086 13073.00 535.42 57039.26 88888.00 2009-03-27 14:44:46.628 086 13073.26 535.42 57039.38 88888.00 2009-03-27 14:44:47.628 086 13073.00 535.67 57038.77 88888.00 2009-03-27 14:44:48.628 086 13072.61 534.55 57039.14 88888.00 2009-03-27 14:44:49.628 086 13072.74 535.05 57038.65 88888.00 2009-03-27 14:44:50.628 086 13073.26 535.79 57038.89 88888.00 2009-03-27 14:44:51.628 086 13072.87 535.67 57039.14 88888.00 2009-03-27 14:44:52.628 086 13073.65 535.05 57039.02 88888.00 2009-03-27 14:44:53.628 086 13073.65 535.54 57039.14 88888.00 2009-03-27 14:44:54.628 086 13073.26 535.67 57039.87 88888.00 2009-03-27 14:44:55.628 086 13073.52 535.42 57039.26 88888.00 2009-03-27 14:44:56.628 086 13073.00 535.05 57039.02 88888.00 2009-03-27 14:44:57.628 086 13073.00 535.17 57039.50 88888.00 2009-03-27 14:44:58.628 086 13073.39 536.04 57039.02 88888.00 2009-03-27 14:44:59.628 086 13072.74 535.17 57038.65 88888.00 2009-03-27 14:45:00.628 086 13073.39 535.67 57038.41 88888.00 2009-03-27 14:45:01.628 086 13072.87 535.79 57038.89 88888.00 2009-03-27 14:45:02.628 086 13073.26 535.79 57039.14 88888.00 2009-03-27 14:45:03.628 086 13073.13 535.17 57038.77 88888.00 2009-03-27 14:45:04.628 086 13073.26 535.30 57039.38 88888.00 2009-03-27 14:45:05.628 086 13073.26 536.04 57039.02 88888.00 2009-03-27 14:45:06.628 086 13073.00 535.30 57039.14 88888.00 2009-03-27 14:45:07.628 086 13073.52 535.54 57039.14 88888.00 2009-03-27 14:45:08.628 086 13073.78 535.79 57038.41 88888.00 2009-03-27 14:45:09.628 086 13074.04 536.41 57039.02 88888.00 2009-03-27 14:45:10.628 086 13072.74 535.30 57038.65 88888.00 2009-03-27 14:45:11.628 086 13073.13 535.54 57038.77 88888.00 2009-03-27 14:45:12.628 086 13072.35 535.42 57039.38 88888.00 2009-03-27 14:45:13.628 086 13072.61 535.79 57039.38 88888.00 2009-03-27 14:45:14.628 086 13072.61 535.42 57039.14 88888.00 2009-03-27 14:45:15.628 086 13072.48 535.54 57039.14 88888.00 2009-03-27 14:45:16.628 086 13073.00 535.17 57039.63 88888.00 2009-03-27 14:45:17.628 086 13071.96 535.17 57039.63 88888.00 2009-03-27 14:45:18.628 086 13072.09 535.79 57039.26 88888.00 2009-03-27 14:45:19.628 086 13072.48 535.17 57038.89 88888.00 2009-03-27 14:45:20.628 086 13072.87 535.30 57038.89 88888.00 2009-03-27 14:45:21.628 086 13072.61 535.67 57039.38 88888.00 2009-03-27 14:45:22.628 086 13072.48 535.54 57038.41 88888.00 2009-03-27 14:45:23.628 086 13072.22 535.17 57039.87 88888.00 2009-03-27 14:45:24.628 086 13071.44 535.42 57039.02 88888.00 2009-03-27 14:45:25.628 086 13072.22 535.67 57039.38 88888.00 2009-03-27 14:45:26.628 086 13072.09 535.17 57039.02 88888.00 2009-03-27 14:45:27.628 086 13072.35 535.30 57038.77 88888.00 2009-03-27 14:45:28.628 086 13071.71 535.42 57038.77 88888.00 2009-03-27 14:45:29.628 086 13072.35 534.92 57038.77 88888.00 2009-03-27 14:45:30.628 086 13072.48 535.67 57038.77 88888.00 2009-03-27 14:45:31.628 086 13071.71 536.29 57038.77 88888.00 2009-03-27 14:45:32.628 086 13071.96 535.17 57039.26 88888.00 2009-03-27 14:45:33.628 086 13071.57 535.92 57039.26 88888.00 2009-03-27 14:45:34.628 086 13071.96 535.17 57038.89 88888.00 2009-03-27 14:45:35.628 086 13072.48 535.67 57038.53 88888.00 2009-03-27 14:45:36.628 086 13072.35 535.54 57038.77 88888.00 2009-03-27 14:45:37.628 086 13071.83 535.42 57039.26 88888.00 2009-03-27 14:45:38.628 086 13071.44 536.04 57038.28 88888.00 2009-03-27 14:45:39.628 086 13071.57 535.54 57038.53 88888.00 2009-03-27 14:45:40.628 086 13071.31 535.30 57039.02 88888.00 2009-03-27 14:45:41.628 086 13071.57 535.67 57038.89 88888.00 2009-03-27 14:45:42.628 086 13071.83 535.17 57039.26 88888.00 2009-03-27 14:45:43.628 086 13072.35 536.41 57038.16 88888.00 2009-03-27 14:45:44.628 086 13071.18 535.67 57038.89 88888.00 2009-03-27 14:45:45.628 086 13071.96 535.42 57038.41 88888.00 2009-03-27 14:45:46.628 086 13071.71 536.16 57038.89 88888.00 2009-03-27 14:45:47.628 086 13070.92 536.16 57038.16 88888.00 2009-03-27 14:45:48.628 086 13071.44 535.79 57038.65 88888.00 2009-03-27 14:45:49.628 086 13071.18 536.66 57039.14 88888.00 2009-03-27 14:45:50.628 086 13071.57 535.79 57038.53 88888.00 2009-03-27 14:45:51.628 086 13071.44 535.79 57039.14 88888.00 2009-03-27 14:45:52.628 086 13071.83 536.41 57038.53 88888.00 2009-03-27 14:45:53.628 086 13071.71 537.15 57039.02 88888.00 2009-03-27 14:45:54.628 086 13071.71 535.92 57038.89 88888.00 2009-03-27 14:45:55.628 086 13071.71 536.78 57039.14 88888.00 2009-03-27 14:45:56.628 086 13070.92 536.91 57038.41 88888.00 2009-03-27 14:45:57.628 086 13070.92 536.53 57038.28 88888.00 2009-03-27 14:45:58.628 086 13071.18 536.66 57038.77 88888.00 2009-03-27 14:45:59.628 086 13070.92 536.78 57038.28 88888.00 2009-03-27 14:46:00.628 086 13071.71 537.03 57038.16 88888.00 2009-03-27 14:46:01.628 086 13071.96 537.40 57038.41 88888.00 2009-03-27 14:46:02.628 086 13071.18 536.53 57038.65 88888.00 2009-03-27 14:46:03.628 086 13071.57 537.77 57038.41 88888.00 2009-03-27 14:46:04.628 086 13070.79 537.53 57038.65 88888.00 2009-03-27 14:46:05.628 086 13071.18 537.15 57037.79 88888.00 2009-03-27 14:46:06.628 086 13071.05 537.90 57038.04 88888.00 2009-03-27 14:46:07.628 086 13070.92 537.65 57037.91 88888.00 2009-03-27 14:46:08.628 086 13070.54 537.40 57038.04 88888.00 2009-03-27 14:46:09.628 086 13070.67 537.53 57038.16 88888.00 2009-03-27 14:46:10.628 086 13070.79 537.77 57038.16 88888.00 2009-03-27 14:46:11.628 086 13070.79 537.77 57038.53 88888.00 2009-03-27 14:46:12.628 086 13070.92 538.39 57038.28 88888.00 2009-03-27 14:46:13.628 086 13070.67 537.90 57038.16 88888.00 2009-03-27 14:46:14.628 086 13070.15 537.90 57038.41 88888.00 2009-03-27 14:46:15.628 086 13070.54 537.90 57038.28 88888.00 2009-03-27 14:46:16.628 086 13070.28 538.64 57037.79 88888.00 2009-03-27 14:46:17.628 086 13070.54 538.39 57038.41 88888.00 2009-03-27 14:46:18.628 086 13070.41 537.90 57038.53 88888.00 2009-03-27 14:46:19.628 086 13070.15 537.40 57037.91 88888.00 2009-03-27 14:46:20.628 086 13070.41 538.02 57037.91 88888.00 2009-03-27 14:46:21.628 086 13070.15 537.77 57038.16 88888.00 2009-03-27 14:46:22.628 086 13070.28 538.76 57037.79 88888.00 2009-03-27 14:46:23.628 086 13069.50 538.14 57038.16 88888.00 2009-03-27 14:46:24.628 086 13069.11 538.76 57038.16 88888.00 2009-03-27 14:46:25.628 086 13069.76 538.76 57037.91 88888.00 2009-03-27 14:46:26.628 086 13069.50 538.39 57038.41 88888.00 2009-03-27 14:46:27.628 086 13069.76 538.39 57038.04 88888.00 2009-03-27 14:46:28.628 086 13069.50 538.76 57037.67 88888.00 2009-03-27 14:46:29.628 086 13069.89 538.89 57038.16 88888.00 2009-03-27 14:46:30.628 086 13069.76 538.89 57037.55 88888.00 2009-03-27 14:46:31.628 086 13070.02 539.14 57037.79 88888.00 2009-03-27 14:46:32.628 086 13070.28 539.38 57037.55 88888.00 2009-03-27 14:46:33.628 086 13069.37 539.38 57037.30 88888.00 2009-03-27 14:46:34.628 086 13070.02 539.14 57038.41 88888.00 2009-03-27 14:46:35.628 086 13070.54 539.14 57037.91 88888.00 2009-03-27 14:46:36.628 086 13069.76 539.51 57037.67 88888.00 2009-03-27 14:46:37.628 086 13069.76 539.88 57038.28 88888.00 2009-03-27 14:46:38.628 086 13069.76 539.63 57037.91 88888.00 2009-03-27 14:46:39.628 086 13069.50 539.51 57038.04 88888.00 2009-03-27 14:46:40.628 086 13069.50 539.88 57037.55 88888.00 2009-03-27 14:46:41.628 086 13069.63 539.88 57037.91 88888.00 2009-03-27 14:46:42.628 086 13069.50 539.51 57038.04 88888.00 2009-03-27 14:46:43.628 086 13069.63 539.51 57036.94 88888.00 2009-03-27 14:46:44.628 086 13069.89 539.26 57037.67 88888.00 2009-03-27 14:46:45.628 086 13069.24 540.00 57037.67 88888.00 2009-03-27 14:46:46.628 086 13069.11 539.88 57037.43 88888.00 2009-03-27 14:46:47.628 086 13069.63 539.88 57037.91 88888.00 2009-03-27 14:46:48.628 086 13069.76 539.75 57037.79 88888.00 2009-03-27 14:46:49.628 086 13069.76 540.62 57038.16 88888.00 2009-03-27 14:46:50.628 086 13069.11 540.50 57037.91 88888.00 2009-03-27 14:46:51.628 086 13069.89 540.75 57037.30 88888.00 2009-03-27 14:46:52.628 086 13069.50 540.13 57037.67 88888.00 2009-03-27 14:46:53.628 086 13068.59 540.50 57037.91 88888.00 2009-03-27 14:46:54.628 086 13069.63 541.24 57038.04 88888.00 2009-03-27 14:46:55.628 086 13069.50 540.87 57037.43 88888.00 2009-03-27 14:46:56.628 086 13068.85 540.50 57037.79 88888.00 2009-03-27 14:46:57.628 086 13069.76 541.49 57037.30 88888.00 2009-03-27 14:46:58.628 086 13069.37 540.99 57038.16 88888.00 2009-03-27 14:46:59.628 086 13069.50 540.87 57038.16 88888.00 2009-03-27 14:47:00.628 086 13069.11 540.75 57037.55 88888.00 2009-03-27 14:47:01.628 086 13068.85 541.24 57037.30 88888.00 2009-03-27 14:47:02.628 086 13068.98 541.12 57037.30 88888.00 2009-03-27 14:47:03.628 086 13070.15 541.49 57037.91 88888.00 2009-03-27 14:47:04.628 086 13069.63 540.62 57037.67 88888.00 2009-03-27 14:47:05.628 086 13069.89 540.75 57037.67 88888.00 2009-03-27 14:47:06.628 086 13070.28 540.99 57037.91 88888.00 2009-03-27 14:47:07.628 086 13069.37 540.87 57037.67 88888.00 2009-03-27 14:47:08.628 086 13070.02 541.24 57037.91 88888.00 2009-03-27 14:47:09.628 086 13070.02 541.24 57037.79 88888.00 2009-03-27 14:47:10.628 086 13070.28 540.50 57037.67 88888.00 2009-03-27 14:47:11.628 086 13070.02 540.75 57037.79 88888.00 2009-03-27 14:47:12.628 086 13070.15 540.75 57037.67 88888.00 2009-03-27 14:47:13.628 086 13069.89 540.00 57037.30 88888.00 2009-03-27 14:47:14.628 086 13070.54 540.50 57037.79 88888.00 2009-03-27 14:47:15.628 086 13070.28 541.49 57037.79 88888.00 2009-03-27 14:47:16.628 086 13070.79 540.25 57037.91 88888.00 2009-03-27 14:47:17.628 086 13071.18 540.62 57037.67 88888.00 2009-03-27 14:47:18.628 086 13071.18 540.62 57037.91 88888.00 2009-03-27 14:47:19.628 086 13070.41 540.75 57037.18 88888.00 2009-03-27 14:47:20.628 086 13070.28 540.13 57037.43 88888.00 2009-03-27 14:47:21.628 086 13070.92 540.00 57036.82 88888.00 2009-03-27 14:47:22.628 086 13070.67 540.37 57037.30 88888.00 2009-03-27 14:47:23.628 086 13070.54 540.37 57037.79 88888.00 2009-03-27 14:47:24.628 086 13070.54 540.37 57037.43 88888.00 2009-03-27 14:47:25.628 086 13070.54 540.00 57037.79 88888.00 2009-03-27 14:47:26.628 086 13071.05 540.25 57037.91 88888.00 2009-03-27 14:47:27.628 086 13070.54 540.13 57037.91 88888.00 2009-03-27 14:47:28.628 086 13070.02 540.37 57038.04 88888.00 2009-03-27 14:47:29.628 086 13070.02 540.50 57038.04 88888.00 2009-03-27 14:47:30.628 086 13070.15 540.00 57038.04 88888.00 2009-03-27 14:47:31.628 086 13070.41 540.62 57038.28 88888.00 2009-03-27 14:47:32.628 086 13070.79 540.25 57037.55 88888.00 2009-03-27 14:47:33.628 086 13070.79 540.00 57037.67 88888.00 2009-03-27 14:47:34.628 086 13070.79 540.13 57037.91 88888.00 2009-03-27 14:47:35.628 086 13070.67 539.63 57037.43 88888.00 2009-03-27 14:47:36.628 086 13070.92 539.75 57037.79 88888.00 2009-03-27 14:47:37.628 086 13070.92 539.38 57037.43 88888.00 2009-03-27 14:47:38.628 086 13071.05 539.63 57037.91 88888.00 2009-03-27 14:47:39.628 086 13070.92 539.88 57038.04 88888.00 2009-03-27 14:47:40.628 086 13071.31 540.25 57037.30 88888.00 2009-03-27 14:47:41.628 086 13070.67 538.89 57038.28 88888.00 2009-03-27 14:47:42.628 086 13070.92 539.51 57037.79 88888.00 2009-03-27 14:47:43.628 086 13071.83 539.51 57037.55 88888.00 2009-03-27 14:47:44.628 086 13071.44 540.00 57037.43 88888.00 2009-03-27 14:47:45.628 086 13071.05 539.63 57037.91 88888.00 2009-03-27 14:47:46.628 086 13071.57 539.75 57038.41 88888.00 2009-03-27 14:47:47.628 086 13072.09 539.75 57038.04 88888.00 2009-03-27 14:47:48.628 086 13071.57 539.63 57038.04 88888.00 2009-03-27 14:47:49.628 086 13071.31 539.51 57038.41 88888.00 2009-03-27 14:47:50.628 086 13071.71 539.63 57038.53 88888.00 2009-03-27 14:47:51.628 086 13071.44 539.14 57038.04 88888.00 2009-03-27 14:47:52.628 086 13071.57 539.51 57037.91 88888.00 2009-03-27 14:47:53.628 086 13071.83 540.00 57038.28 88888.00 2009-03-27 14:47:54.628 086 13071.96 539.88 57038.41 88888.00 2009-03-27 14:47:55.628 086 13071.71 539.38 57037.55 88888.00 2009-03-27 14:47:56.628 086 13071.71 540.62 57038.41 88888.00 2009-03-27 14:47:57.628 086 13072.22 540.13 57038.77 88888.00 2009-03-27 14:47:58.628 086 13072.09 540.13 57038.04 88888.00 2009-03-27 14:47:59.628 086 13072.87 539.88 57038.28 88888.00 2009-03-27 14:48:00.628 086 13071.44 539.88 57038.16 88888.00 2009-03-27 14:48:01.628 086 13072.74 540.37 57038.53 88888.00 2009-03-27 14:48:02.628 086 13072.09 540.50 57038.04 88888.00 2009-03-27 14:48:03.628 086 13072.09 539.63 57037.43 88888.00 2009-03-27 14:48:04.628 086 13072.87 540.25 57038.16 88888.00 2009-03-27 14:48:05.628 086 13072.87 540.13 57038.65 88888.00 2009-03-27 14:48:06.628 086 13072.48 540.13 57038.65 88888.00 2009-03-27 14:48:07.628 086 13072.74 540.13 57037.91 88888.00 2009-03-27 14:48:08.628 086 13073.13 539.75 57038.41 88888.00 2009-03-27 14:48:09.628 086 13072.48 540.00 57038.65 88888.00 2009-03-27 14:48:10.628 086 13072.61 540.00 57038.41 88888.00 2009-03-27 14:48:11.628 086 13073.00 539.75 57038.77 88888.00 2009-03-27 14:48:12.628 086 13072.74 539.51 57038.16 88888.00 2009-03-27 14:48:13.628 086 13073.39 539.75 57038.04 88888.00 2009-03-27 14:48:14.628 086 13073.52 539.14 57038.53 88888.00 2009-03-27 14:48:15.628 086 13073.13 539.88 57038.28 88888.00 2009-03-27 14:48:16.628 086 13073.52 540.25 57038.41 88888.00 2009-03-27 14:48:17.628 086 13073.78 539.63 57038.77 88888.00 2009-03-27 14:48:18.628 086 13073.39 539.75 57038.53 88888.00 2009-03-27 14:48:19.628 086 13073.65 539.63 57038.53 88888.00 2009-03-27 14:48:20.628 086 13074.04 539.38 57039.26 88888.00 2009-03-27 14:48:21.628 086 13074.17 539.75 57039.14 88888.00 2009-03-27 14:48:22.628 086 13073.65 539.63 57038.53 88888.00 2009-03-27 14:48:23.628 086 13073.26 539.88 57039.14 88888.00 2009-03-27 14:48:24.628 086 13073.65 539.51 57038.53 88888.00 2009-03-27 14:48:25.628 086 13074.04 539.63 57038.41 88888.00 2009-03-27 14:48:26.628 086 13073.52 540.13 57039.14 88888.00 2009-03-27 14:48:27.628 086 13073.26 539.38 57038.77 88888.00 2009-03-27 14:48:28.628 086 13073.13 540.00 57038.77 88888.00 2009-03-27 14:48:29.628 086 13073.39 539.88 57038.77 88888.00 2009-03-27 14:48:30.628 086 13073.65 539.26 57038.89 88888.00 2009-03-27 14:48:31.628 086 13073.78 540.50 57038.77 88888.00 2009-03-27 14:48:32.628 086 13073.91 539.26 57039.02 88888.00 2009-03-27 14:48:33.628 086 13073.78 539.26 57039.14 88888.00 2009-03-27 14:48:34.628 086 13073.26 539.63 57038.89 88888.00 2009-03-27 14:48:35.628 086 13074.56 539.51 57038.65 88888.00 2009-03-27 14:48:36.628 086 13073.52 539.38 57039.38 88888.00 2009-03-27 14:48:37.628 086 13073.13 539.75 57039.50 88888.00 2009-03-27 14:48:38.628 086 13074.17 538.89 57038.89 88888.00 2009-03-27 14:48:39.628 086 13073.91 539.63 57039.63 88888.00 2009-03-27 14:48:40.628 086 13072.74 539.26 57039.38 88888.00 2009-03-27 14:48:41.628 086 13073.78 539.51 57038.89 88888.00 2009-03-27 14:48:42.628 086 13073.26 539.63 57039.02 88888.00 2009-03-27 14:48:43.628 086 13073.39 540.13 57039.26 88888.00 2009-03-27 14:48:44.628 086 13074.04 538.76 57039.26 88888.00 2009-03-27 14:48:45.628 086 13073.52 539.26 57038.89 88888.00 2009-03-27 14:48:46.628 086 13073.65 538.64 57039.02 88888.00 2009-03-27 14:48:47.628 086 13073.65 539.51 57038.53 88888.00 2009-03-27 14:48:48.628 086 13074.17 539.26 57039.38 88888.00 2009-03-27 14:48:49.628 086 13073.52 539.51 57038.77 88888.00 2009-03-27 14:48:50.628 086 13074.69 539.51 57039.26 88888.00 2009-03-27 14:48:51.628 086 13073.91 539.01 57038.53 88888.00 2009-03-27 14:48:52.628 086 13073.65 539.26 57039.02 88888.00 2009-03-27 14:48:53.628 086 13074.17 539.01 57038.53 88888.00 2009-03-27 14:48:54.628 086 13074.43 538.89 57039.02 88888.00 2009-03-27 14:48:55.628 086 13074.04 538.64 57038.89 88888.00 2009-03-27 14:48:56.628 086 13073.39 539.51 57038.77 88888.00 2009-03-27 14:48:57.628 086 13073.78 539.14 57039.14 88888.00 2009-03-27 14:48:58.628 086 13074.30 538.89 57039.38 88888.00 2009-03-27 14:48:59.628 086 13073.78 539.01 57039.02 88888.00 2009-03-27 14:49:00.628 086 13074.04 538.76 57038.77 88888.00 2009-03-27 14:49:01.628 086 13074.17 539.14 57038.41 88888.00 2009-03-27 14:49:02.628 086 13073.65 538.64 57039.63 88888.00 2009-03-27 14:49:03.628 086 13074.04 538.52 57039.38 88888.00 2009-03-27 14:49:04.628 086 13074.82 539.14 57039.26 88888.00 2009-03-27 14:49:05.628 086 13074.17 539.14 57039.26 88888.00 2009-03-27 14:49:06.628 086 13073.91 538.39 57039.14 88888.00 2009-03-27 14:49:07.628 086 13074.69 538.52 57039.75 88888.00 2009-03-27 14:49:08.628 086 13074.82 538.64 57039.38 88888.00 2009-03-27 14:49:09.628 086 13073.65 538.27 57039.02 88888.00 2009-03-27 14:49:10.628 086 13074.04 538.76 57039.50 88888.00 2009-03-27 14:49:11.628 086 13073.78 539.51 57039.63 88888.00 2009-03-27 14:49:12.628 086 13074.17 538.76 57039.50 88888.00 2009-03-27 14:49:13.628 086 13073.78 538.14 57039.50 88888.00 2009-03-27 14:49:14.628 086 13074.30 538.89 57039.50 88888.00 2009-03-27 14:49:15.628 086 13074.17 539.01 57039.02 88888.00 2009-03-27 14:49:16.628 086 13073.91 537.90 57039.75 88888.00 2009-03-27 14:49:17.628 086 13074.04 538.64 57039.75 88888.00 2009-03-27 14:49:18.628 086 13073.91 538.02 57039.50 88888.00 2009-03-27 14:49:19.628 086 13073.65 538.14 57039.50 88888.00 2009-03-27 14:49:20.628 086 13073.52 538.39 57039.38 88888.00 2009-03-27 14:49:21.628 086 13073.39 538.27 57039.38 88888.00 2009-03-27 14:49:22.628 086 13073.78 537.90 57038.89 88888.00 2009-03-27 14:49:23.628 086 13073.91 538.27 57039.14 88888.00 2009-03-27 14:49:24.628 086 13073.13 538.14 57039.50 88888.00 2009-03-27 14:49:25.628 086 13073.78 538.02 57039.87 88888.00 2009-03-27 14:49:26.628 086 13074.17 538.02 57039.38 88888.00 2009-03-27 14:49:27.628 086 13073.52 538.39 57039.26 88888.00 2009-03-27 14:49:28.628 086 13073.26 537.90 57039.38 88888.00 2009-03-27 14:49:29.628 086 13074.30 538.27 57039.26 88888.00 2009-03-27 14:49:30.628 086 13074.17 538.52 57039.63 88888.00 2009-03-27 14:49:31.628 086 13073.65 538.64 57039.87 88888.00 2009-03-27 14:49:32.628 086 13073.13 538.27 57039.63 88888.00 2009-03-27 14:49:33.628 086 13074.17 537.77 57039.26 88888.00 2009-03-27 14:49:34.628 086 13073.52 538.39 57039.38 88888.00 2009-03-27 14:49:35.628 086 13072.87 537.77 57039.38 88888.00 2009-03-27 14:49:36.628 086 13073.13 537.65 57039.38 88888.00 2009-03-27 14:49:37.628 086 13073.39 538.02 57038.65 88888.00 2009-03-27 14:49:38.628 086 13073.00 537.77 57039.26 88888.00 2009-03-27 14:49:39.628 086 13073.78 538.02 57039.02 88888.00 2009-03-27 14:49:40.628 086 13073.52 538.14 57039.14 88888.00 2009-03-27 14:49:41.628 086 13073.52 538.39 57039.02 88888.00 2009-03-27 14:49:42.628 086 13073.39 538.02 57039.02 88888.00 2009-03-27 14:49:43.628 086 13073.26 537.53 57038.65 88888.00 2009-03-27 14:49:44.628 086 13073.00 538.14 57039.02 88888.00 2009-03-27 14:49:45.628 086 13073.26 538.14 57038.65 88888.00 2009-03-27 14:49:46.628 086 13073.39 538.89 57039.02 88888.00 2009-03-27 14:49:47.628 086 13073.26 537.28 57040.12 88888.00 2009-03-27 14:49:48.628 086 13072.74 537.53 57039.38 88888.00 2009-03-27 14:49:49.628 086 13072.87 536.91 57039.63 88888.00 2009-03-27 14:49:50.628 086 13073.65 537.77 57039.02 88888.00 2009-03-27 14:49:51.628 086 13073.52 537.65 57039.63 88888.00 2009-03-27 14:49:52.628 086 13073.26 536.91 57039.26 88888.00 2009-03-27 14:49:53.628 086 13072.48 537.40 57039.02 88888.00 2009-03-27 14:49:54.628 086 13073.39 537.28 57038.89 88888.00 2009-03-27 14:49:55.628 086 13073.52 538.52 57039.38 88888.00 2009-03-27 14:49:56.628 086 13073.52 537.90 57039.50 88888.00 2009-03-27 14:49:57.628 086 13073.00 537.90 57039.38 88888.00 2009-03-27 14:49:58.628 086 13072.74 537.28 57039.14 88888.00 2009-03-27 14:49:59.627 086 13073.39 537.53 57039.26 88888.00 2009-03-27 14:50:00.627 086 13073.39 537.77 57039.26 88888.00 2009-03-27 14:50:01.627 086 13073.13 537.90 57039.02 88888.00 2009-03-27 14:50:02.627 086 13073.39 537.15 57038.89 88888.00 2009-03-27 14:50:03.627 086 13073.13 537.40 57039.38 88888.00 2009-03-27 14:50:04.627 086 13073.65 537.53 57039.38 88888.00 2009-03-27 14:50:05.627 086 13072.61 537.53 57039.02 88888.00 2009-03-27 14:50:06.627 086 13073.13 537.28 57039.75 88888.00 2009-03-27 14:50:07.627 086 13073.52 537.03 57039.38 88888.00 2009-03-27 14:50:08.627 086 13073.39 537.03 57039.14 88888.00 2009-03-27 14:50:09.627 086 13073.65 537.03 57038.89 88888.00 2009-03-27 14:50:10.627 086 13073.39 537.28 57038.53 88888.00 2009-03-27 14:50:11.627 086 13074.04 537.28 57039.02 88888.00 2009-03-27 14:50:12.627 086 13073.13 537.90 57039.26 88888.00 2009-03-27 14:50:13.627 086 13073.65 537.28 57038.89 88888.00 2009-03-27 14:50:14.627 086 13073.65 537.40 57038.89 88888.00 2009-03-27 14:50:15.627 086 13073.52 538.14 57039.14 88888.00 2009-03-27 14:50:16.627 086 13073.39 537.40 57039.02 88888.00 2009-03-27 14:50:17.627 086 13074.17 537.40 57039.14 88888.00 2009-03-27 14:50:18.627 086 13073.13 537.65 57039.63 88888.00 2009-03-27 14:50:19.627 086 13073.91 538.27 57039.50 88888.00 2009-03-27 14:50:20.627 086 13073.13 538.27 57039.02 88888.00 2009-03-27 14:50:21.627 086 13073.91 538.14 57039.14 88888.00 2009-03-27 14:50:22.627 086 13073.13 538.14 57039.02 88888.00 2009-03-27 14:50:23.627 086 13073.78 537.77 57039.02 88888.00 2009-03-27 14:50:24.627 086 13074.04 537.40 57039.38 88888.00 2009-03-27 14:50:25.627 086 13073.13 537.65 57039.38 88888.00 2009-03-27 14:50:26.627 086 13074.17 538.39 57039.02 88888.00 2009-03-27 14:50:27.627 086 13073.39 537.65 57040.00 88888.00 2009-03-27 14:50:28.627 086 13073.39 538.14 57039.63 88888.00 2009-03-27 14:50:29.627 086 13073.65 538.02 57039.14 88888.00 2009-03-27 14:50:30.627 086 13074.04 538.39 57039.14 88888.00 2009-03-27 14:50:31.627 086 13073.39 537.53 57039.14 88888.00 2009-03-27 14:50:32.627 086 13073.52 537.90 57039.75 88888.00 2009-03-27 14:50:33.627 086 13072.61 538.02 57039.38 88888.00 2009-03-27 14:50:34.627 086 13073.91 538.52 57039.50 88888.00 2009-03-27 14:50:35.627 086 13073.91 537.77 57039.50 88888.00 2009-03-27 14:50:36.627 086 13073.65 538.52 57039.63 88888.00 2009-03-27 14:50:37.627 086 13073.13 538.14 57039.38 88888.00 2009-03-27 14:50:38.627 086 13073.52 537.90 57038.89 88888.00 2009-03-27 14:50:39.627 086 13073.65 538.64 57039.50 88888.00 2009-03-27 14:50:40.627 086 13073.78 538.27 57039.26 88888.00 2009-03-27 14:50:41.627 086 13074.17 538.64 57039.38 88888.00 2009-03-27 14:50:42.627 086 13073.00 538.64 57039.50 88888.00 2009-03-27 14:50:43.627 086 13073.78 538.27 57039.63 88888.00 2009-03-27 14:50:44.627 086 13074.17 538.52 57039.50 88888.00 2009-03-27 14:50:45.627 086 13073.78 538.52 57039.26 88888.00 2009-03-27 14:50:46.627 086 13074.17 538.64 57039.14 88888.00 2009-03-27 14:50:47.627 086 13073.78 537.77 57039.38 88888.00 2009-03-27 14:50:48.627 086 13073.52 538.52 57038.89 88888.00 2009-03-27 14:50:49.627 086 13074.17 539.01 57039.14 88888.00 2009-03-27 14:50:50.627 086 13073.52 538.39 57039.50 88888.00 2009-03-27 14:50:51.627 086 13073.91 538.27 57039.38 88888.00 2009-03-27 14:50:52.627 086 13073.52 538.27 57039.63 88888.00 2009-03-27 14:50:53.627 086 13073.78 538.27 57038.77 88888.00 2009-03-27 14:50:54.627 086 13073.65 538.52 57039.02 88888.00 2009-03-27 14:50:55.627 086 13074.17 538.64 57039.26 88888.00 2009-03-27 14:50:56.627 086 13074.43 537.90 57039.63 88888.00 2009-03-27 14:50:57.627 086 13074.17 539.01 57039.02 88888.00 2009-03-27 14:50:58.627 086 13074.17 538.39 57039.26 88888.00 2009-03-27 14:50:59.627 086 13073.52 538.89 57039.02 88888.00 2009-03-27 14:51:00.627 086 13074.04 538.89 57039.26 88888.00 2009-03-27 14:51:01.627 086 13073.78 538.52 57039.02 88888.00 2009-03-27 14:51:02.627 086 13073.26 538.52 57038.65 88888.00 2009-03-27 14:51:03.627 086 13073.65 539.01 57039.26 88888.00 2009-03-27 14:51:04.627 086 13074.04 538.64 57038.77 88888.00 2009-03-27 14:51:05.627 086 13073.52 538.89 57038.89 88888.00 2009-03-27 14:51:06.627 086 13073.65 538.39 57039.02 88888.00 2009-03-27 14:51:07.627 086 13073.78 538.64 57038.65 88888.00 2009-03-27 14:51:08.627 086 13073.52 539.14 57038.89 88888.00 2009-03-27 14:51:09.627 086 13073.78 538.64 57039.14 88888.00 2009-03-27 14:51:10.627 086 13074.43 539.63 57039.63 88888.00 2009-03-27 14:51:11.627 086 13074.04 539.63 57038.77 88888.00 2009-03-27 14:51:12.627 086 13073.52 539.63 57038.77 88888.00 2009-03-27 14:51:13.627 086 13073.26 538.64 57039.38 88888.00 2009-03-27 14:51:14.627 086 13073.65 538.89 57038.89 88888.00 2009-03-27 14:51:15.627 086 13073.39 539.75 57039.26 88888.00 2009-03-27 14:51:16.627 086 13073.39 539.26 57038.77 88888.00 2009-03-27 14:51:17.627 086 13073.78 539.01 57039.02 88888.00 2009-03-27 14:51:18.627 086 13073.52 539.88 57038.53 88888.00 2009-03-27 14:51:19.627 086 13073.26 539.51 57038.41 88888.00 2009-03-27 14:51:20.627 086 13074.04 538.89 57038.89 88888.00 2009-03-27 14:51:21.627 086 13074.30 539.75 57038.41 88888.00 2009-03-27 14:51:22.627 086 13073.13 539.51 57039.02 88888.00 2009-03-27 14:51:23.627 086 13073.52 538.89 57039.02 88888.00 2009-03-27 14:51:24.627 086 13074.04 539.14 57039.26 88888.00 2009-03-27 14:51:25.627 086 13073.91 538.89 57039.50 88888.00 2009-03-27 14:51:26.627 086 13073.52 538.89 57038.04 88888.00 2009-03-27 14:51:27.627 086 13073.26 538.76 57038.65 88888.00 2009-03-27 14:51:28.627 086 13073.52 539.14 57039.14 88888.00 2009-03-27 14:51:29.627 086 13073.65 539.38 57038.53 88888.00 2009-03-27 14:51:30.627 086 13073.78 539.38 57038.53 88888.00 2009-03-27 14:51:31.627 086 13073.65 538.89 57038.65 88888.00 2009-03-27 14:51:32.627 086 13073.65 539.01 57038.77 88888.00 2009-03-27 14:51:33.627 086 13073.52 539.26 57038.53 88888.00 2009-03-27 14:51:34.627 086 13073.65 539.01 57039.26 88888.00 2009-03-27 14:51:35.627 086 13073.52 538.52 57039.26 88888.00 2009-03-27 14:51:36.627 086 13073.52 539.14 57038.53 88888.00 2009-03-27 14:51:37.627 086 13073.78 539.01 57039.26 88888.00 2009-03-27 14:51:38.627 086 13074.69 538.52 57039.50 88888.00 2009-03-27 14:51:39.627 086 13074.43 539.51 57038.77 88888.00 2009-03-27 14:51:40.627 086 13073.65 538.64 57038.53 88888.00 2009-03-27 14:51:41.627 086 13074.30 539.14 57039.02 88888.00 2009-03-27 14:51:42.627 086 13074.04 538.14 57038.77 88888.00 2009-03-27 14:51:43.627 086 13073.91 539.01 57038.28 88888.00 2009-03-27 14:51:44.627 086 13074.17 538.89 57038.89 88888.00 2009-03-27 14:51:45.627 086 13073.65 538.27 57038.65 88888.00 2009-03-27 14:51:46.627 086 13074.04 538.89 57039.14 88888.00 2009-03-27 14:51:47.627 086 13074.56 539.01 57038.77 88888.00 2009-03-27 14:51:48.627 086 13073.78 538.64 57038.65 88888.00 2009-03-27 14:51:49.627 086 13074.69 539.14 57038.77 88888.00 2009-03-27 14:51:50.627 086 13073.91 538.64 57038.77 88888.00 2009-03-27 14:51:51.627 086 13074.43 539.26 57038.89 88888.00 2009-03-27 14:51:52.627 086 13074.56 539.51 57038.77 88888.00 2009-03-27 14:51:53.627 086 13074.17 539.38 57039.38 88888.00 2009-03-27 14:51:54.627 086 13074.82 538.89 57038.41 88888.00 2009-03-27 14:51:55.627 086 13074.17 539.26 57039.02 88888.00 2009-03-27 14:51:56.627 086 13074.43 539.26 57038.77 88888.00 2009-03-27 14:51:57.627 086 13074.30 539.63 57038.77 88888.00 2009-03-27 14:51:58.627 086 13073.39 539.14 57038.65 88888.00 2009-03-27 14:51:59.627 086 13074.04 539.63 57038.89 88888.00 2009-03-27 14:52:00.627 086 13074.17 539.63 57039.14 88888.00 2009-03-27 14:52:01.627 086 13073.39 539.26 57039.14 88888.00 2009-03-27 14:52:02.627 086 13073.91 539.63 57038.77 88888.00 2009-03-27 14:52:03.627 086 13074.43 540.13 57037.91 88888.00 2009-03-27 14:52:04.627 086 13074.56 540.13 57038.89 88888.00 2009-03-27 14:52:05.627 086 13074.69 539.75 57038.77 88888.00 2009-03-27 14:52:06.627 086 13074.04 539.75 57038.65 88888.00 2009-03-27 14:52:07.627 086 13073.52 540.13 57038.41 88888.00 2009-03-27 14:52:08.627 086 13073.78 540.37 57038.65 88888.00 2009-03-27 14:52:09.627 086 13073.39 540.75 57039.02 88888.00 2009-03-27 14:52:10.627 086 13073.91 540.50 57039.02 88888.00 2009-03-27 14:52:11.627 086 13073.78 539.88 57038.77 88888.00 2009-03-27 14:52:12.627 086 13073.65 540.25 57038.53 88888.00 2009-03-27 14:52:13.627 086 13073.13 539.51 57038.53 88888.00 2009-03-27 14:52:14.627 086 13073.65 540.37 57038.65 88888.00 2009-03-27 14:52:15.627 086 13074.17 539.88 57038.53 88888.00 2009-03-27 14:52:16.627 086 13073.65 540.75 57038.89 88888.00 2009-03-27 14:52:17.627 086 13073.26 540.37 57039.14 88888.00 2009-03-27 14:52:18.627 086 13073.13 539.63 57039.02 88888.00 2009-03-27 14:52:19.627 086 13074.04 540.13 57038.41 88888.00 2009-03-27 14:52:20.627 086 13073.00 540.25 57038.89 88888.00 2009-03-27 14:52:21.627 086 13073.26 539.75 57038.89 88888.00 2009-03-27 14:52:22.627 086 13073.39 540.62 57038.89 88888.00 2009-03-27 14:52:23.627 086 13073.26 540.87 57038.77 88888.00 2009-03-27 14:52:24.627 086 13073.00 540.00 57038.89 88888.00 2009-03-27 14:52:25.627 086 13073.26 540.50 57039.63 88888.00 2009-03-27 14:52:26.627 086 13073.65 540.13 57038.41 88888.00 2009-03-27 14:52:27.627 086 13072.74 540.62 57038.53 88888.00 2009-03-27 14:52:28.627 086 13073.52 540.37 57039.38 88888.00 2009-03-27 14:52:29.627 086 13073.00 540.37 57039.14 88888.00 2009-03-27 14:52:30.627 086 13072.74 540.62 57039.02 88888.00 2009-03-27 14:52:31.627 086 13073.78 541.12 57039.02 88888.00 2009-03-27 14:52:32.627 086 13072.87 540.99 57038.41 88888.00 2009-03-27 14:52:33.627 086 13072.74 541.36 57039.14 88888.00 2009-03-27 14:52:34.627 086 13073.26 541.49 57038.53 88888.00 2009-03-27 14:52:35.627 086 13072.87 541.36 57038.77 88888.00 2009-03-27 14:52:36.627 086 13072.22 541.49 57038.77 88888.00 2009-03-27 14:52:37.627 086 13072.48 541.86 57038.65 88888.00 2009-03-27 14:52:38.627 086 13072.61 541.74 57038.41 88888.00 2009-03-27 14:52:39.627 086 13072.87 541.24 57038.65 88888.00 2009-03-27 14:52:40.627 086 13072.87 542.36 57038.53 88888.00 2009-03-27 14:52:41.627 086 13072.74 542.48 57039.14 88888.00 2009-03-27 14:52:42.627 086 13072.61 542.23 57038.89 88888.00 2009-03-27 14:52:43.627 086 13071.96 542.36 57039.26 88888.00 2009-03-27 14:52:44.627 086 13072.61 542.11 57038.77 88888.00 2009-03-27 14:52:45.627 086 13072.09 541.98 57038.89 88888.00 2009-03-27 14:52:46.627 086 13072.61 541.98 57037.91 88888.00 2009-03-27 14:52:47.627 086 13071.96 542.73 57039.26 88888.00 2009-03-27 14:52:48.627 086 13072.09 542.73 57039.02 88888.00 2009-03-27 14:52:49.627 086 13072.22 542.73 57038.89 88888.00 2009-03-27 14:52:50.627 086 13072.09 543.35 57039.02 88888.00 2009-03-27 14:52:51.627 086 13072.74 541.98 57038.65 88888.00 2009-03-27 14:52:52.627 086 13072.35 543.35 57038.65 88888.00 2009-03-27 14:52:53.627 086 13072.48 542.73 57039.14 88888.00 2009-03-27 14:52:54.627 086 13072.74 542.60 57038.65 88888.00 2009-03-27 14:52:55.627 086 13073.00 542.60 57039.14 88888.00 2009-03-27 14:52:56.627 086 13072.35 542.85 57038.77 88888.00 2009-03-27 14:52:57.627 086 13073.52 543.35 57039.02 88888.00 2009-03-27 14:52:58.627 086 13073.00 542.73 57038.77 88888.00 2009-03-27 14:52:59.627 086 13072.74 543.22 57039.26 88888.00 2009-03-27 14:53:00.627 086 13073.39 542.85 57039.02 88888.00 2009-03-27 14:53:01.627 086 13073.13 542.60 57038.77 88888.00 2009-03-27 14:53:02.627 086 13072.87 542.60 57039.14 88888.00 2009-03-27 14:53:03.627 086 13073.26 543.10 57038.65 88888.00 2009-03-27 14:53:04.627 086 13072.87 542.36 57039.26 88888.00 2009-03-27 14:53:05.627 086 13073.00 542.36 57039.50 88888.00 2009-03-27 14:53:06.627 086 13073.39 541.98 57038.89 88888.00 2009-03-27 14:53:07.627 086 13072.61 542.73 57038.89 88888.00 2009-03-27 14:53:08.627 086 13073.13 542.85 57039.02 88888.00 2009-03-27 14:53:09.627 086 13072.61 542.85 57038.53 88888.00 2009-03-27 14:53:10.627 086 13073.26 542.85 57038.65 88888.00 2009-03-27 14:53:11.627 086 13073.39 542.23 57038.89 88888.00 2009-03-27 14:53:12.627 086 13073.52 542.11 57038.65 88888.00 2009-03-27 14:53:13.627 086 13073.78 542.23 57038.28 88888.00 2009-03-27 14:53:14.627 086 13074.43 542.11 57038.77 88888.00 2009-03-27 14:53:15.627 086 13073.52 542.11 57038.77 88888.00 2009-03-27 14:53:16.627 086 13073.39 541.61 57038.89 88888.00 2009-03-27 14:53:17.627 086 13073.52 541.98 57039.02 88888.00 2009-03-27 14:53:18.627 086 13073.78 541.61 57038.77 88888.00 2009-03-27 14:53:19.627 086 13073.91 542.11 57038.77 88888.00 2009-03-27 14:53:20.627 086 13073.91 542.11 57038.53 88888.00 2009-03-27 14:53:21.627 086 13074.43 541.98 57039.26 88888.00 2009-03-27 14:53:22.627 086 13074.82 541.49 57039.38 88888.00 2009-03-27 14:53:23.627 086 13074.69 542.23 57039.50 88888.00 2009-03-27 14:53:24.627 086 13074.69 541.74 57039.50 88888.00 2009-03-27 14:53:25.627 086 13074.95 541.61 57039.14 88888.00 2009-03-27 14:53:26.627 086 13075.34 542.23 57038.89 88888.00 2009-03-27 14:53:27.627 086 13074.43 541.86 57039.14 88888.00 2009-03-27 14:53:28.627 086 13075.08 541.24 57039.26 88888.00 2009-03-27 14:53:29.627 086 13074.82 541.12 57039.26 88888.00 2009-03-27 14:53:30.627 086 13075.60 541.74 57039.14 88888.00 2009-03-27 14:53:31.627 086 13074.82 541.61 57039.26 88888.00 2009-03-27 14:53:32.627 086 13074.69 541.49 57039.02 88888.00 2009-03-27 14:53:33.627 086 13074.82 541.24 57038.65 88888.00 2009-03-27 14:53:34.627 086 13074.82 540.99 57039.26 88888.00 2009-03-27 14:53:35.627 086 13075.21 541.49 57040.00 88888.00 2009-03-27 14:53:36.627 086 13075.21 541.49 57038.89 88888.00 2009-03-27 14:53:37.627 086 13075.47 542.48 57040.24 88888.00 2009-03-27 14:53:38.627 086 13075.60 541.36 57039.02 88888.00 2009-03-27 14:53:39.627 086 13075.21 542.48 57039.63 88888.00 2009-03-27 14:53:40.627 086 13075.60 541.86 57039.75 88888.00 2009-03-27 14:53:41.627 086 13075.86 542.11 57039.63 88888.00 2009-03-27 14:53:42.627 086 13075.86 542.23 57040.12 88888.00 2009-03-27 14:53:43.627 086 13075.99 541.61 57039.38 88888.00 2009-03-27 14:53:44.627 086 13075.99 541.24 57039.38 88888.00 2009-03-27 14:53:45.627 086 13075.60 541.86 57039.50 88888.00 2009-03-27 14:53:46.627 086 13075.47 541.61 57040.12 88888.00 2009-03-27 14:53:47.627 086 13075.60 541.98 57039.38 88888.00 2009-03-27 14:53:48.627 086 13075.34 542.11 57039.75 88888.00 2009-03-27 14:53:49.627 086 13075.86 542.60 57039.75 88888.00 2009-03-27 14:53:50.627 086 13074.82 542.23 57039.87 88888.00 2009-03-27 14:53:51.627 086 13075.47 541.98 57039.63 88888.00 2009-03-27 14:53:52.627 086 13075.47 542.36 57040.61 88888.00 2009-03-27 14:53:53.627 086 13075.08 542.23 57040.24 88888.00 2009-03-27 14:53:54.627 086 13075.73 542.23 57039.87 88888.00 2009-03-27 14:53:55.627 086 13076.25 542.23 57040.12 88888.00 2009-03-27 14:53:56.627 086 13075.73 542.11 57040.12 88888.00 2009-03-27 14:53:57.627 086 13074.95 542.48 57040.12 88888.00 2009-03-27 14:53:58.627 086 13074.82 542.60 57039.87 88888.00 2009-03-27 14:53:59.627 086 13075.73 542.36 57040.48 88888.00 2009-03-27 14:54:00.627 086 13076.12 542.48 57039.87 88888.00 2009-03-27 14:54:01.627 086 13076.25 542.36 57040.12 88888.00 2009-03-27 14:54:02.627 086 13076.12 542.11 57040.12 88888.00 2009-03-27 14:54:03.627 086 13075.86 542.11 57040.24 88888.00 2009-03-27 14:54:04.627 086 13075.60 542.85 57040.00 88888.00 2009-03-27 14:54:05.627 086 13075.60 542.23 57040.24 88888.00 2009-03-27 14:54:06.627 086 13075.34 542.73 57039.87 88888.00 2009-03-27 14:54:07.627 086 13076.38 542.85 57040.36 88888.00 2009-03-27 14:54:08.627 086 13075.99 542.85 57039.75 88888.00 2009-03-27 14:54:09.627 086 13076.51 542.73 57040.48 88888.00 2009-03-27 14:54:10.627 086 13076.12 541.98 57039.87 88888.00 2009-03-27 14:54:11.627 086 13075.60 542.60 57040.00 88888.00 2009-03-27 14:54:12.627 086 13075.47 541.98 57040.36 88888.00 2009-03-27 14:54:13.627 086 13075.47 541.86 57040.12 88888.00 2009-03-27 14:54:14.627 086 13075.99 542.36 57040.00 88888.00 2009-03-27 14:54:15.627 086 13075.21 541.61 57040.00 88888.00 2009-03-27 14:54:16.627 086 13075.73 542.48 57040.85 88888.00 2009-03-27 14:54:17.627 086 13076.25 542.48 57040.85 88888.00 2009-03-27 14:54:18.627 086 13075.73 542.11 57040.00 88888.00 2009-03-27 14:54:19.627 086 13076.12 542.73 57040.12 88888.00 2009-03-27 14:54:20.627 086 13076.12 542.73 57040.61 88888.00 2009-03-27 14:54:21.627 086 13076.77 542.73 57040.48 88888.00 2009-03-27 14:54:22.627 086 13076.12 542.60 57039.63 88888.00 2009-03-27 14:54:23.627 086 13075.99 542.23 57041.34 88888.00 2009-03-27 14:54:24.627 086 13076.25 541.86 57040.12 88888.00 2009-03-27 14:54:25.627 086 13075.60 542.36 57040.48 88888.00 2009-03-27 14:54:26.627 086 13075.99 542.98 57041.09 88888.00 2009-03-27 14:54:27.627 086 13075.73 542.85 57040.36 88888.00 2009-03-27 14:54:28.627 086 13076.77 542.73 57040.61 88888.00 2009-03-27 14:54:29.627 086 13075.99 542.36 57040.97 88888.00 2009-03-27 14:54:30.627 086 13076.38 542.11 57040.61 88888.00 2009-03-27 14:54:31.627 086 13076.77 542.23 57040.48 88888.00 2009-03-27 14:54:32.627 086 13076.25 542.73 57040.61 88888.00 2009-03-27 14:54:33.627 086 13075.86 542.36 57040.97 88888.00 2009-03-27 14:54:34.627 086 13076.38 542.73 57040.12 88888.00 2009-03-27 14:54:35.627 086 13075.99 542.73 57040.12 88888.00 2009-03-27 14:54:36.627 086 13075.86 541.61 57040.48 88888.00 2009-03-27 14:54:37.627 086 13075.99 542.85 57040.73 88888.00 2009-03-27 14:54:38.627 086 13075.73 542.73 57040.48 88888.00 2009-03-27 14:54:39.627 086 13076.38 542.73 57040.85 88888.00 2009-03-27 14:54:40.627 086 13074.95 543.59 57040.48 88888.00 2009-03-27 14:54:41.627 086 13075.34 542.73 57040.97 88888.00 2009-03-27 14:54:42.627 086 13075.60 542.36 57040.48 88888.00 2009-03-27 14:54:43.627 086 13075.60 542.36 57040.97 88888.00 2009-03-27 14:54:44.627 086 13075.47 542.98 57040.12 88888.00 2009-03-27 14:54:45.627 086 13075.08 542.73 57040.61 88888.00 2009-03-27 14:54:46.627 086 13075.34 542.73 57040.36 88888.00 2009-03-27 14:54:47.627 086 13075.99 543.22 57040.36 88888.00 2009-03-27 14:54:48.627 086 13075.60 542.73 57040.48 88888.00 2009-03-27 14:54:49.627 086 13075.47 542.73 57040.24 88888.00 2009-03-27 14:54:50.627 086 13076.12 542.73 57040.36 88888.00 2009-03-27 14:54:51.627 086 13075.73 542.11 57040.36 88888.00 2009-03-27 14:54:52.627 086 13075.86 543.10 57040.97 88888.00 2009-03-27 14:54:53.627 086 13075.73 542.98 57040.48 88888.00 2009-03-27 14:54:54.627 086 13075.99 541.98 57040.61 88888.00 2009-03-27 14:54:55.627 086 13075.60 542.11 57040.85 88888.00 2009-03-27 14:54:56.627 086 13075.47 542.11 57040.12 88888.00 2009-03-27 14:54:57.627 086 13075.86 542.36 57040.36 88888.00 2009-03-27 14:54:58.627 086 13075.60 542.60 57040.48 88888.00 2009-03-27 14:54:59.627 086 13075.86 543.22 57040.61 88888.00 2009-03-27 14:55:00.627 086 13075.34 542.36 57039.87 88888.00 2009-03-27 14:55:01.627 086 13075.86 541.98 57040.85 88888.00 2009-03-27 14:55:02.627 086 13075.86 541.61 57040.24 88888.00 2009-03-27 14:55:03.627 086 13076.25 541.86 57040.73 88888.00 2009-03-27 14:55:04.627 086 13075.73 542.60 57040.48 88888.00 2009-03-27 14:55:05.627 086 13075.86 542.60 57040.24 88888.00 2009-03-27 14:55:06.627 086 13076.25 542.73 57039.75 88888.00 2009-03-27 14:55:07.627 086 13076.25 542.23 57041.22 88888.00 2009-03-27 14:55:08.627 086 13075.86 542.11 57039.50 88888.00 2009-03-27 14:55:09.627 086 13075.73 541.86 57040.48 88888.00 2009-03-27 14:55:10.627 086 13075.99 542.36 57040.12 88888.00 2009-03-27 14:55:11.627 086 13075.86 542.36 57040.97 88888.00 2009-03-27 14:55:12.627 086 13075.60 541.61 57040.48 88888.00 2009-03-27 14:55:13.627 086 13075.99 541.86 57040.97 88888.00 2009-03-27 14:55:14.627 086 13075.60 542.23 57040.00 88888.00 2009-03-27 14:55:15.627 086 13076.12 542.11 57040.73 88888.00 2009-03-27 14:55:16.627 086 13076.51 541.74 57040.24 88888.00 2009-03-27 14:55:17.627 086 13075.60 541.49 57040.12 88888.00 2009-03-27 14:55:18.627 086 13076.12 542.36 57040.12 88888.00 2009-03-27 14:55:19.627 086 13075.86 542.23 57040.36 88888.00 2009-03-27 14:55:20.627 086 13076.38 542.11 57041.09 88888.00 2009-03-27 14:55:21.627 086 13076.38 541.98 57040.61 88888.00 2009-03-27 14:55:22.627 086 13076.25 541.74 57040.48 88888.00 2009-03-27 14:55:23.627 086 13076.25 541.98 57040.36 88888.00 2009-03-27 14:55:24.627 086 13076.90 542.11 57040.12 88888.00 2009-03-27 14:55:25.627 086 13075.99 542.11 57040.36 88888.00 2009-03-27 14:55:26.627 086 13075.86 541.86 57040.00 88888.00 2009-03-27 14:55:27.627 086 13076.25 542.23 57040.73 88888.00 2009-03-27 14:55:28.627 086 13076.25 541.98 57040.85 88888.00 2009-03-27 14:55:29.627 086 13076.38 541.36 57040.36 88888.00 2009-03-27 14:55:30.627 086 13076.12 542.36 57040.48 88888.00 2009-03-27 14:55:31.627 086 13076.12 541.61 57040.85 88888.00 2009-03-27 14:55:32.627 086 13075.86 541.12 57040.85 88888.00 2009-03-27 14:55:33.627 086 13075.60 542.11 57040.73 88888.00 2009-03-27 14:55:34.627 086 13075.73 541.86 57040.73 88888.00 2009-03-27 14:55:35.627 086 13075.99 541.98 57041.46 88888.00 2009-03-27 14:55:36.627 086 13075.34 541.86 57041.09 88888.00 2009-03-27 14:55:37.627 086 13075.47 541.74 57040.36 88888.00 2009-03-27 14:55:38.627 086 13075.34 541.86 57040.48 88888.00 2009-03-27 14:55:39.627 086 13075.47 541.98 57040.97 88888.00 2009-03-27 14:55:40.627 086 13075.34 541.61 57040.61 88888.00 2009-03-27 14:55:41.627 086 13074.95 541.74 57040.97 88888.00 2009-03-27 14:55:42.627 086 13075.47 541.61 57040.85 88888.00 2009-03-27 14:55:43.627 086 13075.21 541.61 57040.61 88888.00 2009-03-27 14:55:44.627 086 13074.69 541.36 57040.97 88888.00 2009-03-27 14:55:45.627 086 13075.73 541.24 57040.24 88888.00 2009-03-27 14:55:46.627 086 13075.08 541.49 57040.73 88888.00 2009-03-27 14:55:47.627 086 13075.60 541.86 57040.85 88888.00 2009-03-27 14:55:48.627 086 13075.34 541.24 57041.09 88888.00 2009-03-27 14:55:49.627 086 13075.47 541.24 57041.09 88888.00 2009-03-27 14:55:50.627 086 13075.34 541.49 57040.61 88888.00 2009-03-27 14:55:51.627 086 13075.60 541.74 57040.12 88888.00 2009-03-27 14:55:52.627 086 13074.95 541.24 57040.73 88888.00 2009-03-27 14:55:53.627 086 13075.21 541.74 57040.48 88888.00 2009-03-27 14:55:54.627 086 13076.12 541.49 57039.63 88888.00 2009-03-27 14:55:55.627 086 13075.60 541.49 57039.87 88888.00 2009-03-27 14:55:56.627 086 13074.95 541.61 57040.73 88888.00 2009-03-27 14:55:57.627 086 13075.34 541.12 57040.36 88888.00 2009-03-27 14:55:58.627 086 13075.21 540.99 57040.24 88888.00 2009-03-27 14:55:59.627 086 13075.34 541.86 57039.75 88888.00 2009-03-27 14:56:00.627 086 13075.47 542.11 57039.87 88888.00 2009-03-27 14:56:01.627 086 13075.60 541.49 57040.12 88888.00 2009-03-27 14:56:02.627 086 13075.60 542.11 57040.24 88888.00 2009-03-27 14:56:03.627 086 13075.08 541.61 57040.24 88888.00 2009-03-27 14:56:04.627 086 13075.34 542.48 57040.00 88888.00 2009-03-27 14:56:05.627 086 13075.73 541.61 57040.36 88888.00 2009-03-27 14:56:06.627 086 13074.82 541.61 57040.97 88888.00 2009-03-27 14:56:07.627 086 13075.47 541.24 57040.36 88888.00 2009-03-27 14:56:08.627 086 13075.08 541.98 57040.73 88888.00 2009-03-27 14:56:09.627 086 13074.95 542.23 57040.73 88888.00 2009-03-27 14:56:10.627 086 13075.08 541.61 57040.24 88888.00 2009-03-27 14:56:11.627 086 13075.60 540.75 57040.97 88888.00 2009-03-27 14:56:12.627 086 13075.47 540.99 57040.85 88888.00 2009-03-27 14:56:13.627 086 13075.21 541.36 57040.61 88888.00 2009-03-27 14:56:14.627 086 13074.95 541.36 57040.61 88888.00 2009-03-27 14:56:15.627 086 13075.34 541.36 57040.36 88888.00 2009-03-27 14:56:16.627 086 13075.21 540.87 57040.00 88888.00 2009-03-27 14:56:17.627 086 13075.60 540.87 57040.48 88888.00 2009-03-27 14:56:18.627 086 13074.95 540.62 57040.48 88888.00 2009-03-27 14:56:19.627 086 13075.08 540.37 57040.36 88888.00 2009-03-27 14:56:20.627 086 13074.95 540.50 57040.36 88888.00 2009-03-27 14:56:21.627 086 13074.82 540.50 57041.09 88888.00 2009-03-27 14:56:22.627 086 13075.21 541.49 57040.61 88888.00 2009-03-27 14:56:23.627 086 13074.82 540.87 57040.48 88888.00 2009-03-27 14:56:24.627 086 13075.34 540.99 57040.00 88888.00 2009-03-27 14:56:25.627 086 13074.69 540.37 57040.36 88888.00 2009-03-27 14:56:26.627 086 13074.69 540.25 57039.63 88888.00 2009-03-27 14:56:27.627 086 13074.95 540.62 57039.75 88888.00 2009-03-27 14:56:28.627 086 13075.21 540.62 57039.75 88888.00 2009-03-27 14:56:29.627 086 13075.08 540.00 57039.75 88888.00 2009-03-27 14:56:30.627 086 13075.08 540.00 57039.87 88888.00 2009-03-27 14:56:31.627 086 13075.73 540.62 57040.36 88888.00 2009-03-27 14:56:32.627 086 13075.73 540.75 57040.12 88888.00 2009-03-27 14:56:33.627 086 13074.56 540.00 57040.12 88888.00 2009-03-27 14:56:34.627 086 13075.21 540.25 57040.00 88888.00 2009-03-27 14:56:35.627 086 13075.73 540.75 57040.12 88888.00 2009-03-27 14:56:36.627 086 13075.60 540.75 57040.36 88888.00 2009-03-27 14:56:37.627 086 13075.60 540.62 57040.36 88888.00 2009-03-27 14:56:38.627 086 13075.34 540.37 57040.61 88888.00 2009-03-27 14:56:39.627 086 13075.47 540.37 57040.00 88888.00 2009-03-27 14:56:40.627 086 13075.47 539.63 57040.24 88888.00 2009-03-27 14:56:41.627 086 13076.90 540.13 57040.85 88888.00 2009-03-27 14:56:42.627 086 13075.34 540.00 57040.24 88888.00 2009-03-27 14:56:43.627 086 13076.38 540.37 57040.12 88888.00 2009-03-27 14:56:44.627 086 13075.47 540.87 57040.24 88888.00 2009-03-27 14:56:45.627 086 13075.60 540.75 57040.00 88888.00 2009-03-27 14:56:46.627 086 13075.73 540.37 57040.00 88888.00 2009-03-27 14:56:47.627 086 13075.86 540.50 57040.12 88888.00 2009-03-27 14:56:48.627 086 13076.25 540.00 57040.48 88888.00 2009-03-27 14:56:49.627 086 13075.47 540.87 57040.12 88888.00 2009-03-27 14:56:50.627 086 13075.86 540.62 57040.00 88888.00 2009-03-27 14:56:51.627 086 13075.47 540.75 57040.00 88888.00 2009-03-27 14:56:52.627 086 13076.51 540.62 57040.24 88888.00 2009-03-27 14:56:53.627 086 13075.73 540.50 57040.85 88888.00 2009-03-27 14:56:54.627 086 13075.60 540.62 57040.61 88888.00 2009-03-27 14:56:55.627 086 13075.86 541.12 57040.48 88888.00 2009-03-27 14:56:56.627 086 13075.86 541.12 57040.36 88888.00 2009-03-27 14:56:57.627 086 13075.34 540.62 57040.48 88888.00 2009-03-27 14:56:58.627 086 13075.86 540.99 57040.85 88888.00 2009-03-27 14:56:59.627 086 13076.51 540.99 57040.36 88888.00 2009-03-27 14:57:00.627 086 13075.86 540.75 57040.48 88888.00 2009-03-27 14:57:01.627 086 13076.25 540.87 57040.24 88888.00 2009-03-27 14:57:02.627 086 13076.38 540.99 57039.87 88888.00 2009-03-27 14:57:03.627 086 13075.60 540.50 57040.36 88888.00 2009-03-27 14:57:04.627 086 13075.99 541.36 57040.36 88888.00 2009-03-27 14:57:05.627 086 13075.99 541.24 57040.24 88888.00 2009-03-27 14:57:06.627 086 13075.73 540.50 57040.61 88888.00 2009-03-27 14:57:07.627 086 13075.60 541.12 57040.24 88888.00 2009-03-27 14:57:08.627 086 13076.51 540.50 57040.85 88888.00 2009-03-27 14:57:09.627 086 13075.99 540.75 57040.48 88888.00 2009-03-27 14:57:10.627 086 13076.25 541.12 57040.61 88888.00 2009-03-27 14:57:11.627 086 13076.38 540.37 57040.61 88888.00 2009-03-27 14:57:12.627 086 13075.47 541.12 57040.24 88888.00 2009-03-27 14:57:13.627 086 13076.12 540.99 57040.00 88888.00 2009-03-27 14:57:14.627 086 13075.99 541.24 57040.36 88888.00 2009-03-27 14:57:15.627 086 13076.38 541.61 57040.73 88888.00 2009-03-27 14:57:16.627 086 13076.25 541.98 57040.24 88888.00 2009-03-27 14:57:17.627 086 13076.51 541.61 57040.97 88888.00 2009-03-27 14:57:18.627 086 13076.12 541.36 57039.87 88888.00 2009-03-27 14:57:19.627 086 13076.12 541.36 57040.97 88888.00 2009-03-27 14:57:20.627 086 13076.38 541.24 57040.48 88888.00 2009-03-27 14:57:21.627 086 13076.38 541.24 57040.61 88888.00 2009-03-27 14:57:22.627 086 13076.51 541.49 57040.12 88888.00 2009-03-27 14:57:23.627 086 13076.38 541.61 57040.61 88888.00 2009-03-27 14:57:24.627 086 13076.12 541.49 57040.61 88888.00 2009-03-27 14:57:25.627 086 13076.38 541.24 57040.12 88888.00 2009-03-27 14:57:26.627 086 13076.64 541.61 57040.36 88888.00 2009-03-27 14:57:27.627 086 13076.12 541.49 57040.73 88888.00 2009-03-27 14:57:28.627 086 13076.25 541.24 57040.12 88888.00 2009-03-27 14:57:29.627 086 13076.64 541.24 57040.73 88888.00 2009-03-27 14:57:30.627 086 13076.90 540.87 57040.36 88888.00 2009-03-27 14:57:31.627 086 13077.16 541.61 57040.48 88888.00 2009-03-27 14:57:32.627 086 13077.16 540.62 57039.87 88888.00 2009-03-27 14:57:33.627 086 13076.90 540.87 57040.24 88888.00 2009-03-27 14:57:34.627 086 13077.42 540.87 57040.61 88888.00 2009-03-27 14:57:35.627 086 13077.29 540.87 57040.36 88888.00 2009-03-27 14:57:36.627 086 13077.42 540.50 57040.97 88888.00 2009-03-27 14:57:37.627 086 13077.42 540.75 57040.85 88888.00 2009-03-27 14:57:38.627 086 13077.81 540.87 57041.09 88888.00 2009-03-27 14:57:39.627 086 13077.68 540.50 57040.73 88888.00 2009-03-27 14:57:40.627 086 13076.90 540.62 57040.48 88888.00 2009-03-27 14:57:41.627 086 13076.90 540.62 57041.22 88888.00 2009-03-27 14:57:42.627 086 13077.03 540.62 57041.09 88888.00 2009-03-27 14:57:43.627 086 13076.90 540.25 57040.97 88888.00 2009-03-27 14:57:44.627 086 13077.55 540.87 57040.61 88888.00 2009-03-27 14:57:45.627 086 13076.38 540.99 57040.73 88888.00 2009-03-27 14:57:46.627 086 13077.03 541.12 57040.36 88888.00 2009-03-27 14:57:47.627 086 13077.16 540.37 57040.97 88888.00 2009-03-27 14:57:48.627 086 13076.64 540.87 57040.61 88888.00 2009-03-27 14:57:49.627 086 13076.90 540.87 57041.09 88888.00 2009-03-27 14:57:50.627 086 13077.16 540.75 57040.12 88888.00 2009-03-27 14:57:51.627 086 13077.03 541.36 57040.61 88888.00 2009-03-27 14:57:52.627 086 13076.25 540.25 57040.36 88888.00 2009-03-27 14:57:53.627 086 13076.90 541.36 57040.48 88888.00 2009-03-27 14:57:54.627 086 13076.51 541.36 57040.48 88888.00 2009-03-27 14:57:55.627 086 13076.12 541.49 57040.36 88888.00 2009-03-27 14:57:56.627 086 13075.99 541.49 57040.73 88888.00 2009-03-27 14:57:57.627 086 13075.86 542.11 57040.97 88888.00 2009-03-27 14:57:58.627 086 13075.60 541.61 57040.36 88888.00 2009-03-27 14:57:59.627 086 13075.60 542.85 57040.48 88888.00 2009-03-27 14:58:00.627 086 13075.86 542.98 57041.09 88888.00 2009-03-27 14:58:01.627 086 13075.60 542.36 57040.85 88888.00 2009-03-27 14:58:02.627 086 13075.73 542.60 57041.09 88888.00 2009-03-27 14:58:03.627 086 13075.73 543.47 57040.85 88888.00 2009-03-27 14:58:04.627 086 13075.47 543.35 57040.85 88888.00 2009-03-27 14:58:05.627 086 13075.47 543.47 57040.97 88888.00 2009-03-27 14:58:06.627 086 13075.99 542.98 57040.97 88888.00 2009-03-27 14:58:07.627 086 13075.08 543.59 57040.48 88888.00 2009-03-27 14:58:08.627 086 13074.82 543.84 57040.85 88888.00 2009-03-27 14:58:09.627 086 13075.34 544.09 57041.09 88888.00 2009-03-27 14:58:10.627 086 13075.73 543.97 57040.85 88888.00 2009-03-27 14:58:11.627 086 13075.34 543.59 57040.97 88888.00 2009-03-27 14:58:12.627 086 13075.34 543.72 57040.85 88888.00 2009-03-27 14:58:13.627 086 13075.73 543.35 57040.85 88888.00 2009-03-27 14:58:14.627 086 13075.60 543.72 57040.48 88888.00 2009-03-27 14:58:15.627 086 13076.51 543.10 57040.85 88888.00 2009-03-27 14:58:16.627 086 13076.51 543.35 57040.12 88888.00 2009-03-27 14:58:17.627 086 13076.64 543.10 57040.48 88888.00 2009-03-27 14:58:18.627 086 13077.03 543.10 57040.48 88888.00 2009-03-27 14:58:19.627 086 13076.12 543.59 57040.61 88888.00 2009-03-27 14:58:20.627 086 13076.38 542.36 57040.61 88888.00 2009-03-27 14:58:21.627 086 13077.16 543.10 57040.36 88888.00 2009-03-27 14:58:22.627 086 13077.03 543.35 57040.12 88888.00 2009-03-27 14:58:23.627 086 13077.29 543.35 57040.48 88888.00 2009-03-27 14:58:24.627 086 13076.90 542.98 57040.85 88888.00 2009-03-27 14:58:25.627 086 13076.77 543.72 57040.00 88888.00 2009-03-27 14:58:26.627 086 13077.55 543.97 57040.61 88888.00 2009-03-27 14:58:27.627 086 13076.64 543.59 57040.24 88888.00 2009-03-27 14:58:28.627 086 13076.38 544.09 57040.48 88888.00 2009-03-27 14:58:29.627 086 13076.77 543.47 57040.97 88888.00 2009-03-27 14:58:30.627 086 13076.38 544.34 57040.73 88888.00 2009-03-27 14:58:31.627 086 13075.86 544.59 57040.36 88888.00 2009-03-27 14:58:32.627 086 13076.51 544.21 57041.09 88888.00 2009-03-27 14:58:33.627 086 13075.86 545.08 57040.61 88888.00 2009-03-27 14:58:34.627 086 13075.21 544.46 57040.97 88888.00 2009-03-27 14:58:35.627 086 13075.60 544.71 57040.97 88888.00 2009-03-27 14:58:36.627 086 13075.47 544.83 57040.61 88888.00 2009-03-27 14:58:37.627 086 13075.47 544.83 57041.09 88888.00 2009-03-27 14:58:38.627 086 13075.34 544.71 57040.61 88888.00 2009-03-27 14:58:39.627 086 13075.47 544.34 57040.61 88888.00 2009-03-27 14:58:40.627 086 13074.95 544.71 57040.73 88888.00 2009-03-27 14:58:41.627 086 13074.95 545.20 57040.48 88888.00 2009-03-27 14:58:42.627 086 13075.08 544.59 57041.09 88888.00 2009-03-27 14:58:43.627 086 13074.95 544.46 57041.22 88888.00 2009-03-27 14:58:44.627 086 13074.95 544.34 57040.48 88888.00 2009-03-27 14:58:45.627 086 13075.34 544.71 57040.85 88888.00 2009-03-27 14:58:46.627 086 13075.08 544.21 57040.85 88888.00 2009-03-27 14:58:47.627 086 13075.60 544.21 57041.22 88888.00 2009-03-27 14:58:48.627 086 13075.99 544.71 57040.12 88888.00 2009-03-27 14:58:49.627 086 13074.82 544.46 57040.73 88888.00 2009-03-27 14:58:50.627 086 13074.95 544.34 57040.24 88888.00 2009-03-27 14:58:51.627 086 13075.34 544.21 57040.48 88888.00 2009-03-27 14:58:52.627 086 13075.34 543.84 57040.73 88888.00 2009-03-27 14:58:53.627 086 13075.34 544.09 57040.61 88888.00 2009-03-27 14:58:54.627 086 13076.25 544.34 57040.85 88888.00 2009-03-27 14:58:55.627 086 13075.08 544.46 57041.09 88888.00 2009-03-27 14:58:56.627 086 13075.34 544.21 57040.24 88888.00 2009-03-27 14:58:57.627 086 13075.86 544.46 57040.61 88888.00 2009-03-27 14:58:58.627 086 13075.86 543.97 57040.48 88888.00 2009-03-27 14:58:59.627 086 13075.34 544.09 57040.97 88888.00 2009-03-27 14:59:00.627 086 13075.21 544.34 57041.09 88888.00 2009-03-27 14:59:01.627 086 13075.60 544.34 57040.85 88888.00 2009-03-27 14:59:02.627 086 13075.86 544.21 57041.09 88888.00 2009-03-27 14:59:03.627 086 13075.60 544.59 57041.46 88888.00 2009-03-27 14:59:04.627 086 13075.99 544.59 57040.36 88888.00 2009-03-27 14:59:05.627 086 13075.73 544.34 57040.61 88888.00 2009-03-27 14:59:06.627 086 13075.73 544.46 57040.97 88888.00 2009-03-27 14:59:07.627 086 13075.99 544.34 57041.22 88888.00 2009-03-27 14:59:08.627 086 13075.47 544.59 57040.97 88888.00 2009-03-27 14:59:09.627 086 13076.25 543.84 57040.73 88888.00 2009-03-27 14:59:10.627 086 13075.86 544.59 57040.12 88888.00 2009-03-27 14:59:11.627 086 13075.47 544.83 57040.12 88888.00 2009-03-27 14:59:12.627 086 13076.51 544.34 57040.61 88888.00 2009-03-27 14:59:13.627 086 13076.90 544.21 57041.46 88888.00 2009-03-27 14:59:14.627 086 13076.38 544.71 57041.09 88888.00 2009-03-27 14:59:15.627 086 13076.51 544.59 57040.97 88888.00 2009-03-27 14:59:16.627 086 13076.51 544.59 57041.22 88888.00 2009-03-27 14:59:17.627 086 13076.51 544.71 57040.85 88888.00 2009-03-27 14:59:18.627 086 13076.38 544.83 57040.73 88888.00 2009-03-27 14:59:19.627 086 13076.90 544.71 57041.22 88888.00 2009-03-27 14:59:20.627 086 13075.99 544.34 57040.12 88888.00 2009-03-27 14:59:21.627 086 13076.25 543.97 57041.46 88888.00 2009-03-27 14:59:22.627 086 13076.90 544.09 57041.71 88888.00 2009-03-27 14:59:23.627 086 13076.38 544.46 57041.83 88888.00 2009-03-27 14:59:24.627 086 13076.25 544.46 57041.09 88888.00 2009-03-27 14:59:25.627 086 13077.16 543.97 57041.46 88888.00 2009-03-27 14:59:26.627 086 13076.51 544.09 57040.36 88888.00 2009-03-27 14:59:27.627 086 13076.64 543.59 57041.09 88888.00 2009-03-27 14:59:28.627 086 13076.64 543.97 57041.34 88888.00 2009-03-27 14:59:29.627 086 13076.25 544.09 57041.22 88888.00 2009-03-27 14:59:30.627 086 13076.25 544.09 57040.97 88888.00 2009-03-27 14:59:31.627 086 13077.42 543.84 57040.97 88888.00 2009-03-27 14:59:32.627 086 13076.64 543.97 57041.46 88888.00 2009-03-27 14:59:33.627 086 13076.38 543.84 57040.97 88888.00 2009-03-27 14:59:34.627 086 13076.64 544.09 57041.46 88888.00 2009-03-27 14:59:35.627 086 13076.25 544.34 57041.46 88888.00 2009-03-27 14:59:36.627 086 13077.42 544.09 57040.61 88888.00 2009-03-27 14:59:37.627 086 13076.77 543.84 57040.48 88888.00 2009-03-27 14:59:38.627 086 13076.77 543.47 57041.09 88888.00 2009-03-27 14:59:39.627 086 13076.77 543.97 57041.71 88888.00 2009-03-27 14:59:40.627 086 13077.03 543.47 57041.46 88888.00 2009-03-27 14:59:41.627 086 13076.77 543.97 57041.95 88888.00 2009-03-27 14:59:42.627 086 13076.64 543.72 57041.58 88888.00 2009-03-27 14:59:43.627 086 13076.90 544.96 57041.71 88888.00 2009-03-27 14:59:44.627 086 13076.77 543.84 57042.20 88888.00 2009-03-27 14:59:45.627 086 13076.38 544.46 57041.71 88888.00 2009-03-27 14:59:46.627 086 13076.12 544.21 57041.46 88888.00 2009-03-27 14:59:47.627 086 13076.90 543.97 57042.07 88888.00 2009-03-27 14:59:48.627 086 13076.38 544.21 57042.44 88888.00 2009-03-27 14:59:49.627 086 13077.42 544.21 57041.95 88888.00 2009-03-27 14:59:50.627 086 13075.86 544.46 57041.46 88888.00 2009-03-27 14:59:51.627 086 13076.90 544.21 57041.83 88888.00 2009-03-27 14:59:52.627 086 13075.99 544.83 57041.71 88888.00 2009-03-27 14:59:53.627 086 13076.25 544.09 57041.34 88888.00 2009-03-27 14:59:54.627 086 13076.25 544.71 57041.22 88888.00 2009-03-27 14:59:55.627 086 13076.77 544.71 57041.34 88888.00 2009-03-27 15:00:00.627 086 13076.51 544.09 57041.95 88888.00 2009-03-27 15:00:01.627 086 13076.38 543.72 57041.09 88888.00 2009-03-27 15:00:02.627 086 13076.77 543.22 57042.07 88888.00 2009-03-27 15:00:03.627 086 13075.60 543.97 57041.83 88888.00 2009-03-27 15:00:04.627 086 13077.16 543.84 57041.71 88888.00 2009-03-27 15:00:05.627 086 13076.25 543.47 57041.83 88888.00 2009-03-27 15:00:06.627 086 13076.64 543.97 57041.83 88888.00 2009-03-27 15:00:07.627 086 13076.64 543.72 57042.07 88888.00 2009-03-27 15:00:08.627 086 13076.64 543.97 57041.34 88888.00 2009-03-27 15:00:09.627 086 13077.03 543.72 57041.83 88888.00 2009-03-27 15:00:10.627 086 13077.16 543.84 57040.85 88888.00 2009-03-27 15:00:11.627 086 13077.03 544.09 57040.85 88888.00 2009-03-27 15:00:12.627 086 13076.64 543.72 57041.95 88888.00 2009-03-27 15:00:13.627 086 13076.77 544.21 57041.71 88888.00 2009-03-27 15:00:14.627 086 13077.29 544.59 57042.32 88888.00 2009-03-27 15:00:15.627 086 13076.77 544.83 57042.20 88888.00 2009-03-27 15:00:16.627 086 13077.68 544.83 57041.95 88888.00 2009-03-27 15:00:17.627 086 13076.77 544.96 57041.34 88888.00 2009-03-27 15:00:18.627 086 13077.03 544.46 57041.71 88888.00 2009-03-27 15:00:19.627 086 13077.29 544.96 57041.58 88888.00 2009-03-27 15:00:20.627 086 13077.42 544.71 57041.71 88888.00 2009-03-27 15:00:21.627 086 13077.42 544.59 57041.83 88888.00 2009-03-27 15:00:22.627 086 13076.64 544.09 57041.95 88888.00 2009-03-27 15:00:23.627 086 13077.03 544.59 57041.09 88888.00 2009-03-27 15:00:24.627 086 13077.42 544.21 57041.09 88888.00 2009-03-27 15:00:25.627 086 13077.16 544.46 57042.07 88888.00 2009-03-27 15:00:26.627 086 13077.16 544.46 57041.46 88888.00 2009-03-27 15:00:27.627 086 13077.29 543.22 57041.95 88888.00 2009-03-27 15:00:28.627 086 13077.94 543.35 57041.58 88888.00 2009-03-27 15:00:29.627 086 13077.42 543.22 57042.32 88888.00 2009-03-27 15:00:30.627 086 13077.94 543.22 57041.46 88888.00 2009-03-27 15:00:31.627 086 13077.94 542.73 57041.34 88888.00 2009-03-27 15:00:32.627 086 13078.07 542.48 57041.83 88888.00 2009-03-27 15:00:33.627 086 13078.07 542.48 57041.58 88888.00 2009-03-27 15:00:34.627 086 13077.81 542.60 57042.32 88888.00 2009-03-27 15:00:35.627 086 13078.72 542.48 57041.83 88888.00 2009-03-27 15:00:36.627 086 13078.07 542.11 57041.58 88888.00 2009-03-27 15:00:37.627 086 13078.20 542.23 57041.83 88888.00 2009-03-27 15:00:38.627 086 13078.33 541.98 57041.71 88888.00 2009-03-27 15:00:39.627 086 13078.85 542.11 57041.95 88888.00 2009-03-27 15:00:40.627 086 13077.55 541.98 57041.71 88888.00 2009-03-27 15:00:41.627 086 13077.68 542.36 57041.71 88888.00 2009-03-27 15:00:42.627 086 13077.94 541.98 57041.46 88888.00 2009-03-27 15:00:43.627 086 13078.07 542.60 57041.46 88888.00 2009-03-27 15:00:44.627 086 13077.42 542.60 57041.71 88888.00 2009-03-27 15:00:45.627 086 13078.46 542.60 57041.46 88888.00 2009-03-27 15:00:46.627 086 13077.68 542.23 57041.71 88888.00 2009-03-27 15:00:47.627 086 13078.07 542.11 57042.32 88888.00 2009-03-27 15:00:48.627 086 13077.55 541.49 57041.71 88888.00 2009-03-27 15:00:49.627 086 13077.29 542.23 57041.34 88888.00 2009-03-27 15:00:50.627 086 13077.55 541.98 57041.22 88888.00 2009-03-27 15:00:51.627 086 13077.94 541.74 57040.73 88888.00 2009-03-27 15:00:52.627 086 13076.90 542.11 57042.20 88888.00 2009-03-27 15:00:53.627 086 13077.29 541.98 57041.58 88888.00 2009-03-27 15:00:54.627 086 13076.77 541.12 57041.22 88888.00 2009-03-27 15:00:55.627 086 13077.03 541.86 57041.95 88888.00 2009-03-27 15:00:56.627 086 13075.99 541.61 57041.95 88888.00 2009-03-27 15:00:57.627 086 13075.60 541.86 57041.83 88888.00 2009-03-27 15:00:58.627 086 13076.25 541.61 57041.09 88888.00 2009-03-27 15:00:59.627 086 13076.64 541.49 57041.34 88888.00 2009-03-27 15:01:00.627 086 13075.73 541.36 57041.83 88888.00 2009-03-27 15:01:01.627 086 13076.38 541.36 57041.34 88888.00 2009-03-27 15:01:02.627 086 13075.60 541.24 57041.09 88888.00 2009-03-27 15:01:03.627 086 13075.73 541.12 57040.97 88888.00 2009-03-27 15:01:04.627 086 13076.77 541.86 57040.85 88888.00 2009-03-27 15:01:05.627 086 13075.47 541.12 57040.85 88888.00 2009-03-27 15:01:06.627 086 13075.34 541.74 57040.36 88888.00 2009-03-27 15:01:07.627 086 13075.60 541.74 57041.83 88888.00 2009-03-27 15:01:08.627 086 13075.60 541.98 57041.34 88888.00 2009-03-27 15:01:09.627 086 13075.08 541.86 57041.09 88888.00 2009-03-27 15:01:10.627 086 13075.60 542.23 57040.73 88888.00 2009-03-27 15:01:11.627 086 13075.60 542.60 57041.34 88888.00 2009-03-27 15:01:12.627 086 13075.60 542.11 57040.48 88888.00 2009-03-27 15:01:13.627 086 13075.47 541.98 57040.48 88888.00 2009-03-27 15:01:14.627 086 13075.08 541.74 57040.85 88888.00 2009-03-27 15:01:15.627 086 13075.34 541.24 57040.36 88888.00 2009-03-27 15:01:16.627 086 13075.34 541.86 57040.48 88888.00 2009-03-27 15:01:17.627 086 13075.60 541.98 57040.36 88888.00 2009-03-27 15:01:18.627 086 13075.34 541.98 57040.85 88888.00 2009-03-27 15:01:19.627 086 13075.34 542.23 57040.36 88888.00 2009-03-27 15:01:20.627 086 13075.21 541.98 57040.36 88888.00 2009-03-27 15:01:21.627 086 13075.34 541.98 57040.48 88888.00 2009-03-27 15:01:22.627 086 13074.95 541.12 57040.73 88888.00 2009-03-27 15:01:23.627 086 13074.43 541.98 57041.22 88888.00 2009-03-27 15:01:24.627 086 13074.43 541.86 57040.61 88888.00 2009-03-27 15:01:25.627 086 13074.30 541.74 57040.36 88888.00 2009-03-27 15:01:26.627 086 13074.43 541.98 57040.48 88888.00 2009-03-27 15:01:27.627 086 13074.56 541.86 57040.73 88888.00 2009-03-27 15:01:28.627 086 13074.43 541.98 57040.73 88888.00 2009-03-27 15:01:29.627 086 13074.43 541.49 57040.48 88888.00 2009-03-27 15:01:30.627 086 13074.04 542.60 57040.00 88888.00 2009-03-27 15:01:31.627 086 13074.04 541.86 57040.73 88888.00 2009-03-27 15:01:32.627 086 13074.04 542.23 57040.85 88888.00 2009-03-27 15:01:33.627 086 13074.17 542.85 57040.73 88888.00 2009-03-27 15:01:34.627 086 13074.17 542.11 57040.24 88888.00 2009-03-27 15:01:35.627 086 13074.30 542.60 57040.36 88888.00 2009-03-27 15:01:36.627 086 13074.95 542.11 57039.87 88888.00 2009-03-27 15:01:37.627 086 13073.78 543.10 57039.75 88888.00 2009-03-27 15:01:38.627 086 13073.65 542.60 57039.50 88888.00 2009-03-27 15:01:39.627 086 13074.04 543.22 57039.38 88888.00 2009-03-27 15:01:40.627 086 13074.17 543.22 57040.36 88888.00 2009-03-27 15:01:41.627 086 13073.65 542.85 57039.87 88888.00 2009-03-27 15:01:42.627 086 13074.04 543.47 57040.24 88888.00 2009-03-27 15:01:43.627 086 13073.91 543.59 57040.00 88888.00 2009-03-27 15:01:44.627 086 13074.04 544.34 57039.87 88888.00 2009-03-27 15:01:45.627 086 13073.91 543.72 57039.63 88888.00 2009-03-27 15:01:46.627 086 13074.43 543.97 57040.12 88888.00 2009-03-27 15:01:47.627 086 13073.65 544.46 57039.50 88888.00 2009-03-27 15:01:48.627 086 13073.91 543.10 57039.63 88888.00 2009-03-27 15:01:49.627 086 13073.78 543.22 57040.00 88888.00 2009-03-27 15:01:50.627 086 13073.39 543.97 57039.87 88888.00 2009-03-27 15:01:51.627 086 13074.43 543.84 57039.63 88888.00 2009-03-27 15:01:52.627 086 13073.52 543.10 57039.75 88888.00 2009-03-27 15:01:53.627 086 13074.43 543.10 57039.63 88888.00 2009-03-27 15:01:54.627 086 13073.39 543.72 57039.50 88888.00 2009-03-27 15:01:55.627 086 13073.65 543.47 57039.26 88888.00 2009-03-27 15:01:56.627 086 13074.30 543.10 57040.00 88888.00 2009-03-27 15:01:57.627 086 13074.43 543.84 57039.63 88888.00 2009-03-27 15:01:58.627 086 13074.56 542.85 57039.63 88888.00 2009-03-27 15:01:59.627 086 13074.17 543.10 57039.38 88888.00 2009-03-27 15:02:00.627 086 13074.43 543.35 57039.38 88888.00 2009-03-27 15:02:01.627 086 13074.30 542.98 57039.26 88888.00 2009-03-27 15:02:02.627 086 13074.56 542.98 57039.26 88888.00 2009-03-27 15:02:03.627 086 13074.69 542.73 57039.38 88888.00 2009-03-27 15:02:04.627 086 13074.69 543.22 57039.87 88888.00 2009-03-27 15:02:05.627 086 13074.95 543.35 57039.38 88888.00 2009-03-27 15:02:06.627 086 13074.56 542.85 57039.75 88888.00 2009-03-27 15:02:07.627 086 13074.30 543.72 57039.50 88888.00 2009-03-27 15:02:08.627 086 13074.95 543.47 57039.63 88888.00 2009-03-27 15:02:09.627 086 13074.82 543.10 57038.89 88888.00 2009-03-27 15:02:10.627 086 13075.08 543.35 57039.02 88888.00 2009-03-27 15:02:11.627 086 13074.69 542.85 57039.26 88888.00 2009-03-27 15:02:12.627 086 13074.95 543.10 57039.26 88888.00 2009-03-27 15:02:13.627 086 13074.82 543.59 57039.50 88888.00 2009-03-27 15:02:14.627 086 13074.69 543.84 57038.89 88888.00 2009-03-27 15:02:15.627 086 13074.69 544.21 57039.26 88888.00 2009-03-27 15:02:16.627 086 13074.17 544.46 57039.38 88888.00 2009-03-27 15:02:17.627 086 13074.56 544.34 57039.38 88888.00 2009-03-27 15:02:18.627 086 13074.43 544.34 57039.63 88888.00 2009-03-27 15:02:19.627 086 13074.30 544.09 57040.00 88888.00 2009-03-27 15:02:20.627 086 13073.91 543.97 57038.65 88888.00 2009-03-27 15:02:21.627 086 13073.78 543.97 57038.77 88888.00 2009-03-27 15:02:22.627 086 13073.65 544.34 57039.50 88888.00 2009-03-27 15:02:23.627 086 13073.65 544.59 57040.00 88888.00 2009-03-27 15:02:24.627 086 13074.17 543.59 57039.50 88888.00 2009-03-27 15:02:25.627 086 13073.65 543.97 57039.63 88888.00 2009-03-27 15:02:26.627 086 13074.04 544.34 57039.26 88888.00 2009-03-27 15:02:27.627 086 13074.17 543.84 57039.50 88888.00 2009-03-27 15:02:28.627 086 13073.78 543.47 57039.26 88888.00 2009-03-27 15:02:29.627 086 13074.43 543.47 57039.50 88888.00 2009-03-27 15:02:30.627 086 13074.04 543.35 57039.02 88888.00 2009-03-27 15:02:31.627 086 13074.43 543.72 57038.77 88888.00 2009-03-27 15:02:32.627 086 13073.78 543.10 57038.77 88888.00 2009-03-27 15:02:33.627 086 13073.78 542.85 57039.02 88888.00 2009-03-27 15:02:34.627 086 13074.82 543.47 57039.38 88888.00 2009-03-27 15:02:35.627 086 13074.56 543.10 57038.89 88888.00 2009-03-27 15:02:36.627 086 13074.17 543.59 57039.50 88888.00 2009-03-27 15:02:37.627 086 13074.43 543.10 57039.50 88888.00 2009-03-27 15:02:38.627 086 13074.30 543.47 57039.02 88888.00 2009-03-27 15:02:39.627 086 13074.69 543.72 57038.65 88888.00 2009-03-27 15:02:40.627 086 13074.17 543.10 57039.14 88888.00 2009-03-27 15:02:41.627 086 13074.30 542.98 57039.02 88888.00 2009-03-27 15:02:42.627 086 13074.69 543.10 57039.02 88888.00 2009-03-27 15:02:43.627 086 13074.17 543.47 57038.53 88888.00 2009-03-27 15:02:44.627 086 13075.08 543.10 57039.02 88888.00 2009-03-27 15:02:45.627 086 13073.78 543.35 57039.38 88888.00 2009-03-27 15:02:46.627 086 13074.69 543.35 57039.02 88888.00 2009-03-27 15:02:47.627 086 13074.95 543.10 57038.89 88888.00 2009-03-27 15:02:48.627 086 13074.82 543.22 57039.63 88888.00 2009-03-27 15:02:49.627 086 13075.47 542.98 57039.02 88888.00 2009-03-27 15:02:50.627 086 13074.69 543.35 57038.89 88888.00 2009-03-27 15:02:51.627 086 13075.47 543.10 57038.77 88888.00 2009-03-27 15:02:52.626 086 13075.21 543.10 57038.77 88888.00 2009-03-27 15:02:53.626 086 13074.95 543.47 57039.02 88888.00 2009-03-27 15:02:54.626 086 13075.73 543.47 57039.50 88888.00 2009-03-27 15:02:55.626 086 13074.95 542.60 57039.38 88888.00 2009-03-27 15:02:56.626 086 13075.08 543.22 57038.89 88888.00 2009-03-27 15:02:57.626 086 13074.95 543.10 57038.65 88888.00 2009-03-27 15:02:58.626 086 13075.08 543.97 57039.14 88888.00 2009-03-27 15:02:59.626 086 13074.95 542.85 57039.02 88888.00 2009-03-27 15:03:00.626 086 13074.69 543.22 57039.02 88888.00 2009-03-27 15:03:01.626 086 13074.95 542.98 57039.26 88888.00 2009-03-27 15:03:02.626 086 13074.95 542.98 57038.77 88888.00 2009-03-27 15:03:03.626 086 13075.21 543.10 57038.77 88888.00 2009-03-27 15:03:04.626 086 13075.86 543.22 57039.87 88888.00 2009-03-27 15:03:05.626 086 13075.21 543.35 57038.89 88888.00 2009-03-27 15:03:06.626 086 13075.73 542.85 57039.02 88888.00 2009-03-27 15:03:07.626 086 13075.34 543.47 57038.89 88888.00 2009-03-27 15:03:08.626 086 13075.21 543.22 57039.38 88888.00 2009-03-27 15:03:09.626 086 13075.47 542.98 57039.26 88888.00 2009-03-27 15:03:10.626 086 13075.34 542.73 57039.26 88888.00 2009-03-27 15:03:11.626 086 13075.86 542.85 57039.02 88888.00 2009-03-27 15:03:12.626 086 13075.99 542.73 57039.14 88888.00 2009-03-27 15:03:13.626 086 13075.34 542.98 57039.50 88888.00 2009-03-27 15:03:14.626 086 13076.64 542.60 57038.89 88888.00 2009-03-27 15:03:15.626 086 13075.86 542.85 57039.02 88888.00 2009-03-27 15:03:16.626 086 13076.12 542.48 57039.14 88888.00 2009-03-27 15:03:17.626 086 13075.99 542.48 57039.02 88888.00 2009-03-27 15:03:18.626 086 13076.12 542.60 57039.38 88888.00 2009-03-27 15:03:19.626 086 13075.86 543.10 57039.02 88888.00 2009-03-27 15:03:20.626 086 13076.25 542.73 57039.26 88888.00 2009-03-27 15:03:21.626 086 13076.38 542.11 57038.65 88888.00 2009-03-27 15:03:22.626 086 13076.38 542.23 57039.63 88888.00 2009-03-27 15:03:23.626 086 13076.38 542.23 57039.02 88888.00 2009-03-27 15:03:24.626 086 13076.25 541.86 57039.75 88888.00 2009-03-27 15:03:25.626 086 13076.38 542.23 57039.63 88888.00 2009-03-27 15:03:26.626 086 13076.51 541.86 57039.63 88888.00 2009-03-27 15:03:27.626 086 13076.77 541.49 57039.14 88888.00 2009-03-27 15:03:28.626 086 13075.73 541.24 57039.14 88888.00 2009-03-27 15:03:29.626 086 13075.73 541.74 57039.14 88888.00 2009-03-27 15:03:30.626 086 13076.25 541.86 57038.28 88888.00 2009-03-27 15:03:31.626 086 13075.99 542.48 57038.77 88888.00 2009-03-27 15:03:32.626 086 13076.25 542.23 57039.87 88888.00 2009-03-27 15:03:33.626 086 13076.12 541.98 57038.89 88888.00 2009-03-27 15:03:34.626 086 13075.73 542.36 57038.77 88888.00 2009-03-27 15:03:35.626 086 13075.86 541.74 57039.26 88888.00 2009-03-27 15:03:36.626 086 13075.47 541.86 57039.50 88888.00 2009-03-27 15:03:37.626 086 13076.12 541.86 57039.50 88888.00 2009-03-27 15:03:38.626 086 13075.47 541.74 57039.02 88888.00 2009-03-27 15:03:39.626 086 13075.34 541.86 57038.89 88888.00 2009-03-27 15:03:40.626 086 13074.95 541.49 57039.14 88888.00 2009-03-27 15:03:41.626 086 13075.99 540.75 57039.38 88888.00 2009-03-27 15:03:42.626 086 13075.86 541.12 57039.02 88888.00 2009-03-27 15:03:43.626 086 13075.60 540.87 57039.02 88888.00 2009-03-27 15:03:44.626 086 13075.47 540.75 57038.77 88888.00 2009-03-27 15:03:45.626 086 13075.86 541.24 57038.89 88888.00 2009-03-27 15:03:46.626 086 13076.38 541.36 57039.38 88888.00 2009-03-27 15:03:47.626 086 13075.86 541.36 57039.26 88888.00 2009-03-27 15:03:48.626 086 13075.73 541.24 57039.38 88888.00 2009-03-27 15:03:49.626 086 13076.25 540.75 57039.14 88888.00 2009-03-27 15:03:50.626 086 13076.51 541.24 57038.65 88888.00 2009-03-27 15:03:51.626 086 13076.25 541.49 57038.89 88888.00 2009-03-27 15:03:52.626 086 13076.38 540.75 57039.26 88888.00 2009-03-27 15:03:53.626 086 13077.42 541.12 57039.02 88888.00 2009-03-27 15:03:54.626 086 13076.51 540.75 57038.53 88888.00 2009-03-27 15:03:55.626 086 13076.90 540.50 57039.26 88888.00 2009-03-27 15:03:56.626 086 13077.16 541.12 57039.14 88888.00 2009-03-27 15:03:57.626 086 13077.03 540.50 57039.14 88888.00 2009-03-27 15:03:58.626 086 13077.68 540.87 57039.38 88888.00 2009-03-27 15:03:59.626 086 13077.16 541.12 57039.14 88888.00 2009-03-27 15:04:00.626 086 13077.68 540.99 57039.02 88888.00 2009-03-27 15:04:01.626 086 13077.55 540.25 57038.65 88888.00 2009-03-27 15:04:02.626 086 13077.68 540.99 57039.02 88888.00 2009-03-27 15:04:03.626 086 13077.42 540.00 57039.02 88888.00 2009-03-27 15:04:04.626 086 13077.16 540.25 57039.02 88888.00 2009-03-27 15:04:05.626 086 13078.20 540.50 57040.12 88888.00 2009-03-27 15:04:06.626 086 13078.07 540.13 57039.26 88888.00 2009-03-27 15:04:07.626 086 13077.03 540.50 57039.38 88888.00 2009-03-27 15:04:08.626 086 13077.68 540.25 57039.38 88888.00 2009-03-27 15:04:09.626 086 13078.33 540.25 57038.65 88888.00 2009-03-27 15:04:10.626 086 13078.33 540.75 57039.14 88888.00 2009-03-27 15:04:11.626 086 13078.33 540.37 57040.24 88888.00 2009-03-27 15:04:12.626 086 13077.42 540.13 57038.77 88888.00 2009-03-27 15:04:13.626 086 13078.46 540.37 57039.02 88888.00 2009-03-27 15:04:14.626 086 13078.85 539.88 57039.14 88888.00 2009-03-27 15:04:15.626 086 13078.07 539.88 57039.14 88888.00 2009-03-27 15:04:16.626 086 13077.81 540.00 57038.89 88888.00 2009-03-27 15:04:17.626 086 13078.07 540.50 57039.63 88888.00 2009-03-27 15:04:18.626 086 13077.68 540.00 57039.87 88888.00 2009-03-27 15:04:19.626 086 13078.46 539.14 57039.02 88888.00 2009-03-27 15:04:20.626 086 13078.33 539.75 57039.26 88888.00 2009-03-27 15:04:21.626 086 13077.81 540.25 57040.12 88888.00 2009-03-27 15:04:22.626 086 13078.59 539.75 57039.87 88888.00 2009-03-27 15:04:23.626 086 13078.33 539.88 57039.63 88888.00 2009-03-27 15:04:24.626 086 13078.85 539.63 57039.26 88888.00 2009-03-27 15:04:25.626 086 13078.59 540.25 57039.14 88888.00 2009-03-27 15:04:26.626 086 13079.11 540.37 57039.38 88888.00 2009-03-27 15:04:27.626 086 13078.98 540.37 57040.12 88888.00 2009-03-27 15:04:28.626 086 13078.07 539.51 57040.00 88888.00 2009-03-27 15:04:29.626 086 13078.72 540.37 57039.14 88888.00 2009-03-27 15:04:30.626 086 13078.85 539.88 57040.00 88888.00 2009-03-27 15:04:31.626 086 13078.33 540.00 57039.26 88888.00 2009-03-27 15:04:32.626 086 13078.59 539.88 57039.50 88888.00 2009-03-27 15:04:33.626 086 13078.98 540.25 57040.00 88888.00 2009-03-27 15:04:34.626 086 13078.98 539.38 57040.00 88888.00 2009-03-27 15:04:35.626 086 13078.59 539.51 57039.63 88888.00 2009-03-27 15:04:36.626 086 13079.24 540.37 57039.63 88888.00 2009-03-27 15:04:37.626 086 13079.50 539.26 57039.75 88888.00 2009-03-27 15:04:38.626 086 13079.37 540.25 57039.38 88888.00 2009-03-27 15:04:39.626 086 13079.11 540.25 57039.75 88888.00 2009-03-27 15:04:40.626 086 13078.72 539.75 57039.50 88888.00 2009-03-27 15:04:41.626 086 13079.24 539.51 57039.50 88888.00 2009-03-27 15:04:42.626 086 13079.11 539.51 57039.87 88888.00 2009-03-27 15:04:43.626 086 13078.72 539.51 57039.26 88888.00 2009-03-27 15:04:44.626 086 13078.85 540.00 57039.26 88888.00 2009-03-27 15:04:45.626 086 13079.24 539.51 57039.26 88888.00 2009-03-27 15:04:46.626 086 13078.72 540.13 57039.38 88888.00 2009-03-27 15:04:47.626 086 13079.11 540.13 57040.00 88888.00 2009-03-27 15:04:48.626 086 13079.11 540.13 57040.24 88888.00 2009-03-27 15:04:49.626 086 13079.89 539.51 57040.12 88888.00 2009-03-27 15:04:50.626 086 13078.72 539.38 57039.50 88888.00 2009-03-27 15:04:51.626 086 13078.72 539.75 57039.14 88888.00 2009-03-27 15:04:52.626 086 13078.98 539.51 57040.12 88888.00 2009-03-27 15:04:53.626 086 13078.98 539.38 57039.75 88888.00 2009-03-27 15:04:54.626 086 13079.24 539.88 57040.12 88888.00 2009-03-27 15:04:55.626 086 13079.63 539.26 57039.26 88888.00 2009-03-27 15:04:56.626 086 13079.24 539.14 57039.50 88888.00 2009-03-27 15:04:57.626 086 13078.98 539.63 57039.63 88888.00 2009-03-27 15:04:58.626 086 13078.85 540.00 57039.87 88888.00 2009-03-27 15:04:59.626 086 13078.85 539.88 57039.87 88888.00 2009-03-27 15:05:00.626 086 13078.98 539.51 57039.14 88888.00 2009-03-27 15:05:01.626 086 13080.15 539.63 57039.63 88888.00 2009-03-27 15:05:02.626 086 13079.76 539.88 57039.75 88888.00 2009-03-27 15:05:03.626 086 13079.89 539.51 57039.87 88888.00 2009-03-27 15:05:04.626 086 13079.50 539.51 57039.75 88888.00 2009-03-27 15:05:05.626 086 13079.76 540.37 57040.36 88888.00 2009-03-27 15:05:06.626 086 13079.24 539.26 57039.63 88888.00 2009-03-27 15:05:07.626 086 13079.24 539.75 57039.63 88888.00 2009-03-27 15:05:08.626 086 13079.63 540.13 57039.87 88888.00 2009-03-27 15:05:09.626 086 13079.63 539.63 57040.00 88888.00 2009-03-27 15:05:10.626 086 13080.15 539.26 57040.48 88888.00 2009-03-27 15:05:11.626 086 13079.89 540.00 57040.00 88888.00 2009-03-27 15:05:12.626 086 13079.63 539.75 57040.24 88888.00 2009-03-27 15:05:13.626 086 13080.54 540.50 57040.12 88888.00 2009-03-27 15:05:14.626 086 13080.02 540.13 57040.24 88888.00 2009-03-27 15:05:15.626 086 13080.28 539.38 57040.12 88888.00 2009-03-27 15:05:16.626 086 13080.15 539.88 57039.87 88888.00 2009-03-27 15:05:17.626 086 13080.80 540.25 57040.00 88888.00 2009-03-27 15:05:18.626 086 13079.89 539.63 57039.75 88888.00 2009-03-27 15:05:19.626 086 13080.02 539.63 57040.12 88888.00 2009-03-27 15:05:20.626 086 13080.80 540.00 57040.00 88888.00 2009-03-27 15:05:21.626 086 13079.89 539.63 57039.87 88888.00 2009-03-27 15:05:22.626 086 13080.15 539.38 57040.24 88888.00 2009-03-27 15:05:23.626 086 13080.41 539.01 57040.36 88888.00 2009-03-27 15:05:24.626 086 13079.50 540.00 57039.63 88888.00 2009-03-27 15:05:25.626 086 13080.54 539.38 57039.87 88888.00 2009-03-27 15:05:26.626 086 13079.63 539.63 57040.12 88888.00 2009-03-27 15:05:27.626 086 13080.41 539.63 57039.26 88888.00 2009-03-27 15:05:28.626 086 13080.67 538.89 57040.12 88888.00 2009-03-27 15:05:29.626 086 13080.02 539.01 57040.61 88888.00 2009-03-27 15:05:30.626 086 13079.76 539.63 57040.24 88888.00 2009-03-27 15:05:31.626 086 13080.15 539.14 57040.24 88888.00 2009-03-27 15:05:32.626 086 13080.02 539.01 57039.75 88888.00 2009-03-27 15:05:33.626 086 13080.02 539.01 57040.00 88888.00 2009-03-27 15:05:34.626 086 13079.76 538.14 57039.87 88888.00 2009-03-27 15:05:35.626 086 13080.28 539.26 57040.73 88888.00 2009-03-27 15:05:36.626 086 13079.63 539.14 57039.38 88888.00 2009-03-27 15:05:37.626 086 13079.50 539.01 57039.50 88888.00 2009-03-27 15:05:38.626 086 13079.89 538.52 57039.26 88888.00 2009-03-27 15:05:39.626 086 13079.89 539.51 57039.63 88888.00 2009-03-27 15:05:40.626 086 13080.15 539.26 57038.65 88888.00 2009-03-27 15:05:41.626 086 13080.15 539.14 57039.75 88888.00 2009-03-27 15:05:42.626 086 13080.15 539.14 57040.36 88888.00 2009-03-27 15:05:43.626 086 13080.15 539.01 57039.38 88888.00 2009-03-27 15:05:44.626 086 13080.28 538.76 57039.50 88888.00 2009-03-27 15:05:45.626 086 13079.76 539.38 57039.26 88888.00 2009-03-27 15:05:46.626 086 13080.02 539.14 57039.14 88888.00 2009-03-27 15:05:47.626 086 13080.15 539.01 57040.00 88888.00 2009-03-27 15:05:48.626 086 13080.28 539.26 57039.50 88888.00 2009-03-27 15:05:49.626 086 13080.41 538.89 57039.63 88888.00 2009-03-27 15:05:50.626 086 13080.28 539.01 57039.38 88888.00 2009-03-27 15:05:51.626 086 13080.41 539.26 57040.00 88888.00 2009-03-27 15:05:52.626 086 13080.41 538.39 57039.63 88888.00 2009-03-27 15:05:53.626 086 13079.89 539.26 57039.38 88888.00 2009-03-27 15:05:54.626 086 13080.15 539.14 57040.12 88888.00 2009-03-27 15:05:55.626 086 13080.67 539.38 57040.00 88888.00 2009-03-27 15:05:56.626 086 13080.41 539.38 57040.24 88888.00 2009-03-27 15:05:57.626 086 13080.93 539.26 57039.87 88888.00 2009-03-27 15:05:58.626 086 13080.41 539.51 57039.87 88888.00 2009-03-27 15:05:59.626 086 13081.71 539.26 57039.75 88888.00 2009-03-27 15:06:00.626 086 13081.19 539.51 57039.50 88888.00 2009-03-27 15:06:01.626 086 13080.67 539.26 57039.63 88888.00 2009-03-27 15:06:02.626 086 13080.54 539.01 57039.50 88888.00 2009-03-27 15:06:03.626 086 13080.93 538.89 57039.02 88888.00 2009-03-27 15:06:04.626 086 13080.80 539.14 57040.00 88888.00 2009-03-27 15:06:05.626 086 13080.15 538.76 57039.75 88888.00 2009-03-27 15:06:06.626 086 13080.28 539.14 57039.87 88888.00 2009-03-27 15:06:07.626 086 13080.28 538.89 57039.02 88888.00 2009-03-27 15:06:08.626 086 13080.93 539.26 57039.63 88888.00 2009-03-27 15:06:09.626 086 13080.02 539.63 57039.14 88888.00 2009-03-27 15:06:10.626 086 13080.67 539.63 57039.63 88888.00 2009-03-27 15:06:11.626 086 13080.41 539.14 57039.63 88888.00 2009-03-27 15:06:12.626 086 13080.54 539.01 57039.87 88888.00 2009-03-27 15:06:13.626 086 13080.41 539.51 57039.26 88888.00 2009-03-27 15:06:14.626 086 13080.15 539.38 57038.89 88888.00 2009-03-27 15:06:15.626 086 13080.67 539.26 57039.26 88888.00 2009-03-27 15:06:16.626 086 13080.02 540.00 57039.38 88888.00 2009-03-27 15:06:17.626 086 13080.15 540.13 57039.63 88888.00 2009-03-27 15:06:18.626 086 13080.67 539.51 57039.02 88888.00 2009-03-27 15:06:19.626 086 13080.15 539.51 57039.02 88888.00 2009-03-27 15:06:20.626 086 13080.15 539.38 57040.12 88888.00 2009-03-27 15:06:21.626 086 13079.76 539.51 57039.63 88888.00 2009-03-27 15:06:22.626 086 13079.63 539.51 57039.38 88888.00 2009-03-27 15:06:23.626 086 13080.15 538.89 57039.50 88888.00 2009-03-27 15:06:24.626 086 13079.76 539.88 57039.63 88888.00 2009-03-27 15:06:25.626 086 13081.19 539.26 57038.77 88888.00 2009-03-27 15:06:26.626 086 13080.41 539.63 57039.38 88888.00 2009-03-27 15:06:27.626 086 13080.02 539.38 57039.38 88888.00 2009-03-27 15:06:28.626 086 13079.89 539.26 57038.89 88888.00 2009-03-27 15:06:29.626 086 13080.41 539.38 57039.38 88888.00 2009-03-27 15:06:30.626 086 13080.41 539.88 57039.63 88888.00 2009-03-27 15:06:31.626 086 13079.50 538.89 57039.38 88888.00 2009-03-27 15:06:32.626 086 13079.89 539.26 57039.38 88888.00 2009-03-27 15:06:33.626 086 13080.02 539.63 57039.38 88888.00 2009-03-27 15:06:34.626 086 13080.02 539.88 57039.02 88888.00 2009-03-27 15:06:35.626 086 13080.28 538.64 57039.63 88888.00 2009-03-27 15:06:36.626 086 13080.41 540.00 57038.89 88888.00 2009-03-27 15:06:37.626 086 13080.15 539.51 57039.26 88888.00 2009-03-27 15:06:38.626 086 13080.67 539.14 57039.50 88888.00 2009-03-27 15:06:39.626 086 13080.54 539.51 57039.63 88888.00 2009-03-27 15:06:40.626 086 13080.41 539.38 57039.26 88888.00 2009-03-27 15:06:41.626 086 13080.41 539.38 57038.77 88888.00 2009-03-27 15:06:42.626 086 13079.63 539.51 57038.53 88888.00 2009-03-27 15:06:43.626 086 13080.80 539.26 57039.02 88888.00 2009-03-27 15:06:44.626 086 13080.41 540.25 57038.65 88888.00 2009-03-27 15:06:45.626 086 13080.28 539.75 57039.26 88888.00 2009-03-27 15:06:46.626 086 13080.28 539.51 57039.26 88888.00 2009-03-27 15:06:47.626 086 13080.41 539.51 57039.02 88888.00 2009-03-27 15:06:48.626 086 13080.15 540.00 57038.77 88888.00 2009-03-27 15:06:49.626 086 13080.67 539.63 57039.38 88888.00 2009-03-27 15:06:50.626 086 13080.41 539.75 57038.53 88888.00 2009-03-27 15:06:51.626 086 13080.02 540.37 57039.38 88888.00 2009-03-27 15:06:52.626 086 13080.15 539.75 57039.02 88888.00 2009-03-27 15:06:53.626 086 13080.54 539.88 57039.87 88888.00 2009-03-27 15:06:54.626 086 13080.54 540.37 57039.02 88888.00 2009-03-27 15:06:55.626 086 13080.41 540.25 57039.02 88888.00 2009-03-27 15:06:56.626 086 13080.54 540.13 57039.14 88888.00 2009-03-27 15:06:57.626 086 13080.67 539.88 57039.38 88888.00 2009-03-27 15:06:58.626 086 13079.89 540.75 57038.77 88888.00 2009-03-27 15:06:59.626 086 13080.54 540.13 57039.02 88888.00 2009-03-27 15:07:00.626 086 13080.28 540.75 57038.89 88888.00 2009-03-27 15:07:01.626 086 13080.67 540.62 57039.02 88888.00 2009-03-27 15:07:02.626 086 13080.15 540.62 57039.14 88888.00 2009-03-27 15:07:03.626 086 13080.67 540.25 57038.89 88888.00 2009-03-27 15:07:04.626 086 13080.93 539.88 57039.14 88888.00 2009-03-27 15:07:05.626 086 13079.76 540.75 57038.89 88888.00 2009-03-27 15:07:06.626 086 13080.93 541.24 57038.65 88888.00 2009-03-27 15:07:07.626 086 13080.28 540.75 57039.02 88888.00 2009-03-27 15:07:08.626 086 13080.28 540.37 57038.65 88888.00 2009-03-27 15:07:09.626 086 13080.67 540.37 57039.26 88888.00 2009-03-27 15:07:10.626 086 13080.28 540.62 57039.02 88888.00 2009-03-27 15:07:11.626 086 13081.06 541.12 57039.02 88888.00 2009-03-27 15:07:12.626 086 13080.80 540.87 57038.16 88888.00 2009-03-27 15:07:13.626 086 13080.41 540.62 57039.02 88888.00 2009-03-27 15:07:14.626 086 13080.80 541.12 57038.16 88888.00 2009-03-27 15:07:15.626 086 13081.06 540.75 57039.02 88888.00 2009-03-27 15:07:16.626 086 13080.54 540.62 57038.53 88888.00 2009-03-27 15:07:17.626 086 13080.28 541.12 57038.65 88888.00 2009-03-27 15:07:18.626 086 13080.93 541.12 57039.14 88888.00 2009-03-27 15:07:19.626 086 13080.41 541.49 57038.89 88888.00 2009-03-27 15:07:20.626 086 13080.80 540.50 57039.75 88888.00 2009-03-27 15:07:21.626 086 13080.54 541.12 57038.89 88888.00 2009-03-27 15:07:22.626 086 13080.93 540.87 57039.26 88888.00 2009-03-27 15:07:23.626 086 13080.28 541.12 57038.77 88888.00 2009-03-27 15:07:24.626 086 13080.93 541.24 57039.50 88888.00 2009-03-27 15:07:25.626 086 13080.54 540.75 57038.65 88888.00 2009-03-27 15:07:26.626 086 13079.89 541.12 57039.38 88888.00 2009-03-27 15:07:27.626 086 13080.93 541.49 57039.02 88888.00 2009-03-27 15:07:28.626 086 13081.06 541.61 57039.02 88888.00 2009-03-27 15:07:29.626 086 13080.54 541.49 57039.38 88888.00 2009-03-27 15:07:30.626 086 13080.54 541.74 57039.02 88888.00 2009-03-27 15:07:31.626 086 13080.54 541.12 57038.53 88888.00 2009-03-27 15:07:32.626 086 13080.41 541.61 57038.28 88888.00 2009-03-27 15:07:33.626 086 13080.67 540.62 57039.38 88888.00 2009-03-27 15:07:34.626 086 13081.19 541.12 57039.50 88888.00 2009-03-27 15:07:35.626 086 13080.93 541.12 57038.77 88888.00 2009-03-27 15:07:36.626 086 13080.41 540.75 57039.75 88888.00 2009-03-27 15:07:37.626 086 13080.41 541.61 57039.02 88888.00 2009-03-27 15:07:38.626 086 13080.67 540.99 57038.77 88888.00 2009-03-27 15:07:39.626 086 13081.19 540.50 57039.26 88888.00 2009-03-27 15:07:40.626 086 13081.32 541.36 57039.02 88888.00 2009-03-27 15:07:41.626 086 13081.45 541.49 57039.63 88888.00 2009-03-27 15:07:42.626 086 13081.58 541.86 57038.65 88888.00 2009-03-27 15:07:43.626 086 13081.19 540.87 57038.89 88888.00 2009-03-27 15:07:44.626 086 13081.84 541.49 57039.26 88888.00 2009-03-27 15:07:45.626 086 13081.45 541.36 57039.38 88888.00 2009-03-27 15:07:46.626 086 13081.19 541.49 57038.28 88888.00 2009-03-27 15:07:47.626 086 13081.84 541.98 57038.53 88888.00 2009-03-27 15:07:48.626 086 13081.19 541.49 57038.89 88888.00 2009-03-27 15:07:49.626 086 13081.71 541.24 57039.02 88888.00 2009-03-27 15:07:50.626 086 13081.84 540.87 57039.26 88888.00 2009-03-27 15:07:51.626 086 13081.84 541.49 57039.14 88888.00 2009-03-27 15:07:52.626 086 13081.45 540.99 57039.50 88888.00 2009-03-27 15:07:53.626 086 13082.10 541.98 57039.14 88888.00 2009-03-27 15:07:54.626 086 13081.45 541.49 57039.87 88888.00 2009-03-27 15:07:55.626 086 13081.58 541.49 57039.02 88888.00 2009-03-27 15:07:56.626 086 13082.23 542.73 57038.77 88888.00 2009-03-27 15:07:57.626 086 13082.10 542.11 57038.89 88888.00 2009-03-27 15:07:58.626 086 13081.58 541.86 57039.14 88888.00 2009-03-27 15:07:59.626 086 13082.49 541.61 57038.65 88888.00 2009-03-27 15:08:00.626 086 13081.58 542.36 57039.26 88888.00 2009-03-27 15:08:01.626 086 13081.58 541.49 57040.24 88888.00 2009-03-27 15:08:02.626 086 13081.32 541.74 57038.77 88888.00 2009-03-27 15:08:03.626 086 13081.84 541.98 57039.26 88888.00 2009-03-27 15:08:04.626 086 13081.71 541.74 57039.26 88888.00 2009-03-27 15:08:05.626 086 13082.49 542.48 57039.63 88888.00 2009-03-27 15:08:06.626 086 13081.71 541.86 57039.14 88888.00 2009-03-27 15:08:07.626 086 13081.45 541.61 57039.38 88888.00 2009-03-27 15:08:08.626 086 13081.58 542.60 57039.38 88888.00 2009-03-27 15:08:09.626 086 13081.58 542.11 57039.14 88888.00 2009-03-27 15:08:10.626 086 13081.84 541.74 57039.38 88888.00 2009-03-27 15:08:11.626 086 13081.19 542.11 57039.87 88888.00 2009-03-27 15:08:12.626 086 13081.19 542.60 57038.89 88888.00 2009-03-27 15:08:13.626 086 13081.97 542.36 57039.75 88888.00 2009-03-27 15:08:14.626 086 13081.71 541.86 57039.02 88888.00 2009-03-27 15:08:15.626 086 13080.93 542.36 57039.75 88888.00 2009-03-27 15:08:16.626 086 13081.58 541.86 57039.26 88888.00 2009-03-27 15:08:17.626 086 13081.06 541.49 57039.38 88888.00 2009-03-27 15:08:18.626 086 13081.45 542.36 57039.38 88888.00 2009-03-27 15:08:19.626 086 13081.19 541.61 57038.77 88888.00 2009-03-27 15:08:20.626 086 13081.06 541.98 57039.02 88888.00 2009-03-27 15:08:21.626 086 13081.71 542.36 57039.02 88888.00 2009-03-27 15:08:22.626 086 13081.32 542.11 57039.26 88888.00 2009-03-27 15:08:23.626 086 13081.97 542.23 57039.50 88888.00 2009-03-27 15:08:24.626 086 13081.58 542.48 57039.02 88888.00 2009-03-27 15:08:25.626 086 13081.84 542.48 57040.00 88888.00 2009-03-27 15:08:26.626 086 13081.71 542.60 57039.50 88888.00 2009-03-27 15:08:27.626 086 13081.45 542.60 57039.63 88888.00 2009-03-27 15:08:28.626 086 13082.10 543.10 57039.63 88888.00 2009-03-27 15:08:29.626 086 13081.32 541.86 57039.14 88888.00 2009-03-27 15:08:30.626 086 13081.71 541.98 57039.50 88888.00 2009-03-27 15:08:31.626 086 13081.45 542.85 57038.89 88888.00 2009-03-27 15:08:32.626 086 13080.93 542.60 57039.87 88888.00 2009-03-27 15:08:33.626 086 13081.58 542.98 57039.38 88888.00 2009-03-27 15:08:34.626 086 13081.19 541.74 57038.89 88888.00 2009-03-27 15:08:35.626 086 13081.71 541.98 57039.87 88888.00 2009-03-27 15:08:36.626 086 13081.58 542.73 57039.26 88888.00 2009-03-27 15:08:37.626 086 13081.19 542.36 57039.75 88888.00 2009-03-27 15:08:38.626 086 13081.97 541.86 57039.63 88888.00 2009-03-27 15:08:39.626 086 13081.71 542.48 57039.75 88888.00 2009-03-27 15:08:40.626 086 13082.10 542.11 57039.63 88888.00 2009-03-27 15:08:41.626 086 13081.97 541.86 57039.38 88888.00 2009-03-27 15:08:42.626 086 13081.71 542.73 57040.00 88888.00 2009-03-27 15:08:43.626 086 13082.10 542.60 57039.50 88888.00 2009-03-27 15:08:44.626 086 13081.32 542.23 57039.63 88888.00 2009-03-27 15:08:45.626 086 13081.84 542.60 57039.02 88888.00 2009-03-27 15:08:46.626 086 13081.58 542.48 57039.63 88888.00 2009-03-27 15:08:47.626 086 13082.10 542.23 57039.26 88888.00 2009-03-27 15:08:48.626 086 13081.84 542.36 57039.63 88888.00 2009-03-27 15:08:49.626 086 13081.84 542.48 57040.36 88888.00 2009-03-27 15:08:50.626 086 13081.58 542.60 57039.63 88888.00 2009-03-27 15:08:51.626 086 13081.71 542.60 57039.38 88888.00 2009-03-27 15:08:52.626 086 13081.45 542.85 57039.38 88888.00 2009-03-27 15:08:53.626 086 13082.36 542.85 57039.50 88888.00 2009-03-27 15:08:54.626 086 13081.97 543.10 57040.00 88888.00 2009-03-27 15:08:55.626 086 13081.45 542.36 57040.00 88888.00 2009-03-27 15:08:56.626 086 13081.45 542.73 57039.87 88888.00 2009-03-27 15:08:57.626 086 13081.97 542.23 57039.26 88888.00 2009-03-27 15:08:58.626 086 13081.45 542.85 57040.00 88888.00 2009-03-27 15:08:59.626 086 13081.32 543.22 57039.14 88888.00 2009-03-27 15:09:00.626 086 13081.19 543.22 57039.63 88888.00 2009-03-27 15:09:01.626 086 13081.97 543.35 57039.63 88888.00 2009-03-27 15:09:02.626 086 13081.32 542.85 57039.75 88888.00 2009-03-27 15:09:03.626 086 13081.45 542.98 57038.89 88888.00 2009-03-27 15:09:04.626 086 13081.84 542.60 57039.50 88888.00 2009-03-27 15:09:05.626 086 13081.45 543.22 57040.24 88888.00 2009-03-27 15:09:06.626 086 13081.45 543.35 57040.12 88888.00 2009-03-27 15:09:07.626 086 13081.84 543.22 57039.87 88888.00 2009-03-27 15:09:08.626 086 13081.19 543.47 57039.63 88888.00 2009-03-27 15:09:09.626 086 13081.71 543.22 57039.50 88888.00 2009-03-27 15:09:10.626 086 13081.06 542.98 57039.87 88888.00 2009-03-27 15:09:11.626 086 13081.32 542.98 57039.87 88888.00 2009-03-27 15:09:12.626 086 13081.84 543.59 57039.26 88888.00 2009-03-27 15:09:13.626 086 13081.97 542.85 57040.24 88888.00 2009-03-27 15:09:14.626 086 13081.45 543.72 57040.36 88888.00 2009-03-27 15:09:15.626 086 13081.58 543.35 57040.00 88888.00 2009-03-27 15:09:16.626 086 13081.84 543.22 57039.87 88888.00 2009-03-27 15:09:17.626 086 13081.45 543.22 57039.75 88888.00 2009-03-27 15:09:18.626 086 13081.32 542.60 57040.00 88888.00 2009-03-27 15:09:19.626 086 13081.97 543.22 57039.75 88888.00 2009-03-27 15:09:20.626 086 13081.19 543.84 57039.75 88888.00 2009-03-27 15:09:21.626 086 13081.19 543.47 57040.00 88888.00 2009-03-27 15:09:22.626 086 13081.71 543.72 57040.61 88888.00 2009-03-27 15:09:23.626 086 13082.36 543.59 57039.75 88888.00 2009-03-27 15:09:24.626 086 13081.97 543.97 57039.87 88888.00 2009-03-27 15:09:25.626 086 13081.97 543.59 57039.26 88888.00 2009-03-27 15:09:26.626 086 13081.32 543.72 57039.75 88888.00 2009-03-27 15:09:27.626 086 13081.32 544.09 57040.36 88888.00 2009-03-27 15:09:28.626 086 13081.19 543.47 57039.75 88888.00 2009-03-27 15:09:29.626 086 13081.71 543.47 57040.61 88888.00 2009-03-27 15:09:30.626 086 13082.10 543.84 57040.48 88888.00 2009-03-27 15:09:31.626 086 13082.10 543.59 57039.75 88888.00 2009-03-27 15:09:32.626 086 13082.23 543.10 57039.75 88888.00 2009-03-27 15:09:33.626 086 13081.97 543.59 57040.00 88888.00 2009-03-27 15:09:34.626 086 13082.88 543.72 57040.12 88888.00 2009-03-27 15:09:35.626 086 13082.49 543.97 57040.24 88888.00 2009-03-27 15:09:36.626 086 13081.58 543.59 57040.24 88888.00 2009-03-27 15:09:37.626 086 13081.97 543.10 57040.73 88888.00 2009-03-27 15:09:38.626 086 13082.23 543.84 57040.00 88888.00 2009-03-27 15:09:39.626 086 13082.36 543.59 57040.24 88888.00 2009-03-27 15:09:40.626 086 13082.75 543.35 57040.36 88888.00 2009-03-27 15:09:41.626 086 13081.58 543.59 57040.12 88888.00 2009-03-27 15:09:42.626 086 13082.75 543.35 57040.36 88888.00 2009-03-27 15:09:43.626 086 13082.23 543.72 57040.36 88888.00 2009-03-27 15:09:44.626 086 13082.49 544.34 57040.48 88888.00 2009-03-27 15:09:45.626 086 13082.75 544.59 57040.36 88888.00 2009-03-27 15:09:46.626 086 13082.23 544.59 57040.12 88888.00 2009-03-27 15:09:47.626 086 13083.01 543.97 57040.48 88888.00 2009-03-27 15:09:48.626 086 13082.62 543.72 57040.85 88888.00 2009-03-27 15:09:49.626 086 13081.97 543.97 57040.61 88888.00 2009-03-27 15:09:50.626 086 13082.49 543.72 57040.48 88888.00 2009-03-27 15:09:51.626 086 13082.62 544.34 57040.00 88888.00 2009-03-27 15:09:52.626 086 13081.97 543.84 57039.75 88888.00 2009-03-27 15:09:53.626 086 13082.88 543.84 57039.63 88888.00 2009-03-27 15:09:54.626 086 13082.62 544.09 57040.00 88888.00 2009-03-27 15:09:55.626 086 13082.49 544.09 57040.00 88888.00 2009-03-27 15:09:56.626 086 13082.62 544.59 57040.36 88888.00 2009-03-27 15:09:57.626 086 13082.36 543.72 57040.85 88888.00 2009-03-27 15:09:58.626 086 13082.75 543.84 57040.85 88888.00 2009-03-27 15:09:59.626 086 13082.10 543.59 57040.48 88888.00 2009-03-27 15:10:00.626 086 13083.01 544.09 57040.85 88888.00 2009-03-27 15:10:01.626 086 13082.23 544.09 57040.00 88888.00 2009-03-27 15:10:02.626 086 13082.88 543.97 57040.61 88888.00 2009-03-27 15:10:03.626 086 13082.36 543.97 57041.46 88888.00 2009-03-27 15:10:04.626 086 13081.84 544.59 57040.85 88888.00 2009-03-27 15:10:05.626 086 13082.36 544.59 57041.09 88888.00 2009-03-27 15:10:06.626 086 13082.23 544.83 57040.48 88888.00 2009-03-27 15:10:07.626 086 13083.01 544.21 57040.36 88888.00 2009-03-27 15:10:08.626 086 13082.23 544.46 57041.58 88888.00 2009-03-27 15:10:09.626 086 13082.36 544.46 57041.34 88888.00 2009-03-27 15:10:10.626 086 13082.75 544.59 57041.09 88888.00 2009-03-27 15:10:11.626 086 13082.49 544.96 57040.73 88888.00 2009-03-27 15:10:12.626 086 13082.23 544.71 57040.24 88888.00 2009-03-27 15:10:13.626 086 13083.14 544.46 57040.48 88888.00 2009-03-27 15:10:14.626 086 13083.40 543.97 57040.24 88888.00 2009-03-27 15:10:15.626 086 13082.49 544.59 57040.61 88888.00 2009-03-27 15:10:16.626 086 13083.01 544.46 57040.73 88888.00 2009-03-27 15:10:17.626 086 13083.01 544.71 57041.09 88888.00 2009-03-27 15:10:18.626 086 13083.14 544.59 57040.97 88888.00 2009-03-27 15:10:19.626 086 13082.88 544.09 57040.73 88888.00 2009-03-27 15:10:20.626 086 13083.40 545.20 57040.85 88888.00 2009-03-27 15:10:21.626 086 13083.66 544.46 57040.97 88888.00 2009-03-27 15:10:22.626 086 13083.27 544.83 57040.61 88888.00 2009-03-27 15:10:23.626 086 13082.88 545.20 57041.34 88888.00 2009-03-27 15:10:24.626 086 13083.53 544.96 57040.48 88888.00 2009-03-27 15:10:25.626 086 13083.01 544.59 57040.85 88888.00 2009-03-27 15:10:26.626 086 13083.14 544.46 57040.61 88888.00 2009-03-27 15:10:27.626 086 13082.75 544.83 57041.09 88888.00 2009-03-27 15:10:28.626 086 13083.40 544.59 57040.85 88888.00 2009-03-27 15:10:29.626 086 13083.01 544.21 57041.22 88888.00 2009-03-27 15:10:30.626 086 13083.14 544.21 57040.73 88888.00 2009-03-27 15:10:31.626 086 13082.36 544.34 57041.22 88888.00 2009-03-27 15:10:32.626 086 13083.27 544.34 57040.85 88888.00 2009-03-27 15:10:33.626 086 13082.88 544.21 57040.73 88888.00 2009-03-27 15:10:34.626 086 13083.40 544.83 57041.22 88888.00 2009-03-27 15:10:35.626 086 13083.53 544.34 57041.09 88888.00 2009-03-27 15:10:36.626 086 13083.14 544.34 57041.09 88888.00 2009-03-27 15:10:37.626 086 13083.27 544.34 57041.22 88888.00 2009-03-27 15:10:38.626 086 13083.40 544.34 57041.58 88888.00 2009-03-27 15:10:39.626 086 13082.88 544.59 57041.09 88888.00 2009-03-27 15:10:40.626 086 13083.27 544.09 57041.58 88888.00 2009-03-27 15:10:41.626 086 13082.62 544.46 57041.22 88888.00 2009-03-27 15:10:42.626 086 13082.62 544.46 57041.09 88888.00 2009-03-27 15:10:43.626 086 13083.01 544.46 57040.97 88888.00 2009-03-27 15:10:44.626 086 13082.75 543.59 57041.58 88888.00 2009-03-27 15:10:45.626 086 13083.01 544.34 57040.97 88888.00 2009-03-27 15:10:46.626 086 13083.01 544.83 57041.09 88888.00 2009-03-27 15:10:47.626 086 13082.36 544.96 57041.34 88888.00 2009-03-27 15:10:48.626 086 13083.01 544.59 57041.46 88888.00 2009-03-27 15:10:49.626 086 13083.53 544.71 57041.58 88888.00 2009-03-27 15:10:50.626 086 13082.62 544.21 57041.58 88888.00 2009-03-27 15:10:51.626 086 13083.53 544.21 57041.46 88888.00 2009-03-27 15:10:52.626 086 13083.53 544.71 57041.58 88888.00 2009-03-27 15:10:53.626 086 13083.14 544.34 57040.97 88888.00 2009-03-27 15:10:54.626 086 13083.92 544.83 57041.22 88888.00 2009-03-27 15:10:55.626 086 13083.01 544.46 57041.34 88888.00 2009-03-27 15:10:56.626 086 13083.14 544.21 57041.09 88888.00 2009-03-27 15:10:57.626 086 13083.66 544.59 57041.83 88888.00 2009-03-27 15:10:58.626 086 13082.88 544.71 57040.85 88888.00 2009-03-27 15:10:59.626 086 13083.66 544.83 57041.46 88888.00 2009-03-27 15:11:00.626 086 13082.75 545.45 57041.22 88888.00 2009-03-27 15:11:01.626 086 13083.27 545.08 57041.58 88888.00 2009-03-27 15:11:02.626 086 13083.27 544.96 57041.22 88888.00 2009-03-27 15:11:03.626 086 13083.27 545.08 57041.34 88888.00 2009-03-27 15:11:04.626 086 13083.14 544.96 57041.83 88888.00 2009-03-27 15:11:05.626 086 13083.01 545.33 57041.09 88888.00 2009-03-27 15:11:06.626 086 13083.27 544.96 57041.22 88888.00 2009-03-27 15:11:07.626 086 13082.88 545.20 57041.46 88888.00 2009-03-27 15:11:08.626 086 13083.40 544.83 57041.46 88888.00 2009-03-27 15:11:09.626 086 13083.01 545.33 57041.22 88888.00 2009-03-27 15:11:10.626 086 13083.66 544.83 57041.34 88888.00 2009-03-27 15:11:11.626 086 13083.66 545.45 57040.73 88888.00 2009-03-27 15:11:12.626 086 13083.79 545.20 57040.97 88888.00 2009-03-27 15:11:13.626 086 13083.40 545.08 57041.09 88888.00 2009-03-27 15:11:14.626 086 13083.53 545.45 57042.07 88888.00 2009-03-27 15:11:15.626 086 13083.40 545.33 57041.71 88888.00 2009-03-27 15:11:16.626 086 13083.27 545.33 57041.83 88888.00 2009-03-27 15:11:17.626 086 13083.14 544.59 57041.46 88888.00 2009-03-27 15:11:18.626 086 13083.53 544.71 57041.09 88888.00 2009-03-27 15:11:19.626 086 13083.01 545.33 57040.97 88888.00 2009-03-27 15:11:20.626 086 13082.75 545.45 57041.22 88888.00 2009-03-27 15:11:21.626 086 13083.79 544.83 57041.34 88888.00 2009-03-27 15:11:22.626 086 13083.27 544.21 57040.85 88888.00 2009-03-27 15:11:23.626 086 13082.62 545.08 57041.83 88888.00 2009-03-27 15:11:24.626 086 13083.40 544.71 57041.71 88888.00 2009-03-27 15:11:25.626 086 13082.88 544.59 57041.58 88888.00 2009-03-27 15:11:26.626 086 13083.01 544.34 57041.46 88888.00 2009-03-27 15:11:27.626 086 13083.66 544.46 57041.95 88888.00 2009-03-27 15:11:28.626 086 13082.88 545.20 57042.32 88888.00 2009-03-27 15:11:29.626 086 13083.27 544.59 57041.46 88888.00 2009-03-27 15:11:30.626 086 13083.14 544.83 57041.58 88888.00 2009-03-27 15:11:31.626 086 13083.27 544.09 57041.34 88888.00 2009-03-27 15:11:32.626 086 13082.75 544.71 57041.95 88888.00 2009-03-27 15:11:33.626 086 13083.27 544.83 57041.71 88888.00 2009-03-27 15:11:34.626 086 13082.75 544.83 57041.71 88888.00 2009-03-27 15:11:35.626 086 13082.88 544.96 57041.22 88888.00 2009-03-27 15:11:36.626 086 13082.49 544.59 57041.34 88888.00 2009-03-27 15:11:37.626 086 13082.23 544.46 57041.22 88888.00 2009-03-27 15:11:38.626 086 13082.88 544.46 57041.09 88888.00 2009-03-27 15:11:39.626 086 13082.62 545.20 57041.46 88888.00 2009-03-27 15:11:40.626 086 13083.01 544.59 57041.09 88888.00 2009-03-27 15:11:41.626 086 13082.49 544.59 57041.71 88888.00 2009-03-27 15:11:42.626 086 13082.62 544.34 57040.61 88888.00 2009-03-27 15:11:43.626 086 13082.62 545.20 57041.34 88888.00 2009-03-27 15:11:44.626 086 13082.88 544.83 57041.58 88888.00 2009-03-27 15:11:45.626 086 13082.75 544.21 57041.46 88888.00 2009-03-27 15:11:46.626 086 13082.23 544.59 57041.22 88888.00 2009-03-27 15:11:47.626 086 13082.49 544.71 57041.34 88888.00 2009-03-27 15:11:48.626 086 13082.62 544.34 57041.58 88888.00 2009-03-27 15:11:49.626 086 13083.14 544.96 57041.83 88888.00 2009-03-27 15:11:50.626 086 13083.14 544.59 57041.34 88888.00 2009-03-27 15:11:51.626 086 13082.36 544.71 57041.83 88888.00 2009-03-27 15:11:52.626 086 13083.14 544.34 57041.46 88888.00 2009-03-27 15:11:53.626 086 13083.66 543.97 57041.58 88888.00 2009-03-27 15:11:54.626 086 13083.66 544.46 57041.34 88888.00 2009-03-27 15:11:55.626 086 13083.01 544.83 57042.20 88888.00 2009-03-27 15:11:56.626 086 13083.01 544.71 57041.22 88888.00 2009-03-27 15:11:57.626 086 13083.14 544.46 57041.58 88888.00 2009-03-27 15:11:58.626 086 13083.27 544.46 57042.20 88888.00 2009-03-27 15:11:59.626 086 13083.14 544.83 57041.09 88888.00 2009-03-27 15:12:00.626 086 13082.88 544.46 57041.83 88888.00 2009-03-27 15:12:01.626 086 13083.53 544.59 57041.09 88888.00 2009-03-27 15:12:02.626 086 13082.36 544.83 57042.07 88888.00 2009-03-27 15:12:03.626 086 13083.14 543.97 57041.34 88888.00 2009-03-27 15:12:04.626 086 13083.27 544.59 57040.24 88888.00 2009-03-27 15:12:05.626 086 13082.62 543.35 57041.58 88888.00 2009-03-27 15:12:06.626 086 13082.88 544.34 57041.83 88888.00 2009-03-27 15:12:07.626 086 13082.36 544.46 57040.97 88888.00 2009-03-27 15:12:08.626 086 13083.27 544.59 57041.22 88888.00 2009-03-27 15:12:09.626 086 13082.49 543.97 57041.71 88888.00 2009-03-27 15:12:10.626 086 13083.01 544.71 57042.20 88888.00 2009-03-27 15:12:11.626 086 13082.62 544.34 57041.46 88888.00 2009-03-27 15:12:12.626 086 13082.49 544.83 57042.07 88888.00 2009-03-27 15:12:13.626 086 13083.14 544.83 57041.34 88888.00 2009-03-27 15:12:14.626 086 13081.84 544.46 57041.22 88888.00 2009-03-27 15:12:15.626 086 13082.75 543.84 57041.95 88888.00 2009-03-27 15:12:16.626 086 13081.84 544.96 57040.97 88888.00 2009-03-27 15:12:17.626 086 13082.10 544.09 57041.83 88888.00 2009-03-27 15:12:18.626 086 13082.36 543.84 57041.83 88888.00 2009-03-27 15:12:19.626 086 13081.84 544.59 57041.46 88888.00 2009-03-27 15:12:20.626 086 13082.75 544.83 57041.58 88888.00 2009-03-27 15:12:21.626 086 13081.84 544.09 57040.85 88888.00 2009-03-27 15:12:22.626 086 13082.10 544.34 57041.83 88888.00 2009-03-27 15:12:23.626 086 13081.97 544.59 57041.83 88888.00 2009-03-27 15:12:24.626 086 13082.62 544.59 57041.34 88888.00 2009-03-27 15:12:25.626 086 13082.10 544.71 57041.58 88888.00 2009-03-27 15:12:26.626 086 13082.10 544.83 57041.22 88888.00 2009-03-27 15:12:27.626 086 13081.97 544.46 57041.46 88888.00 2009-03-27 15:12:28.626 086 13082.10 543.97 57041.09 88888.00 2009-03-27 15:12:29.626 086 13081.71 544.46 57040.97 88888.00 2009-03-27 15:12:30.626 086 13082.36 544.71 57041.34 88888.00 2009-03-27 15:12:31.626 086 13081.97 544.59 57041.46 88888.00 2009-03-27 15:12:32.626 086 13082.75 544.21 57041.09 88888.00 2009-03-27 15:12:33.626 086 13082.23 543.97 57040.73 88888.00 2009-03-27 15:12:34.626 086 13082.49 543.72 57041.95 88888.00 2009-03-27 15:12:35.626 086 13082.36 544.59 57041.46 88888.00 2009-03-27 15:12:36.626 086 13082.10 544.46 57040.97 88888.00 2009-03-27 15:12:37.626 086 13082.10 543.72 57041.09 88888.00 2009-03-27 15:12:38.626 086 13082.75 543.47 57040.61 88888.00 2009-03-27 15:12:39.626 086 13081.97 543.84 57041.22 88888.00 2009-03-27 15:12:40.626 086 13081.97 544.09 57041.58 88888.00 2009-03-27 15:12:41.626 086 13081.45 544.59 57040.85 88888.00 2009-03-27 15:12:42.626 086 13081.97 544.09 57041.46 88888.00 2009-03-27 15:12:43.626 086 13081.84 544.21 57041.09 88888.00 2009-03-27 15:12:44.626 086 13081.58 544.34 57040.61 88888.00 2009-03-27 15:12:45.626 086 13081.58 543.22 57041.58 88888.00 2009-03-27 15:12:46.626 086 13082.23 544.21 57041.34 88888.00 2009-03-27 15:12:47.626 086 13081.84 543.97 57041.09 88888.00 2009-03-27 15:12:48.626 086 13081.71 545.08 57041.09 88888.00 2009-03-27 15:12:49.626 086 13081.45 544.34 57040.85 88888.00 2009-03-27 15:12:50.626 086 13081.71 544.09 57041.34 88888.00 2009-03-27 15:12:51.626 086 13081.58 544.59 57040.48 88888.00 2009-03-27 15:12:52.626 086 13081.19 543.97 57040.97 88888.00 2009-03-27 15:12:53.626 086 13081.32 544.59 57040.97 88888.00 2009-03-27 15:12:54.626 086 13081.45 543.72 57041.58 88888.00 2009-03-27 15:12:55.626 086 13081.71 543.97 57041.22 88888.00 2009-03-27 15:12:56.626 086 13081.32 544.21 57040.73 88888.00 2009-03-27 15:12:57.626 086 13080.93 544.09 57040.61 88888.00 2009-03-27 15:12:58.626 086 13081.32 543.97 57041.09 88888.00 2009-03-27 15:12:59.626 086 13081.06 544.09 57040.48 88888.00 2009-03-27 15:13:00.626 086 13081.06 543.72 57040.24 88888.00 2009-03-27 15:13:01.626 086 13081.19 543.47 57040.73 88888.00 2009-03-27 15:13:02.626 086 13080.67 544.34 57040.61 88888.00 2009-03-27 15:13:03.626 086 13080.28 543.72 57040.24 88888.00 2009-03-27 15:13:04.626 086 13081.06 543.72 57040.48 88888.00 2009-03-27 15:13:05.626 086 13080.80 542.85 57040.61 88888.00 2009-03-27 15:13:06.626 086 13080.28 543.72 57040.12 88888.00 2009-03-27 15:13:07.626 086 13080.54 543.59 57040.36 88888.00 2009-03-27 15:13:08.626 086 13081.06 543.47 57040.48 88888.00 2009-03-27 15:13:09.626 086 13080.80 543.97 57041.34 88888.00 2009-03-27 15:13:10.626 086 13080.93 543.47 57040.97 88888.00 2009-03-27 15:13:11.626 086 13081.19 543.35 57040.61 88888.00 2009-03-27 15:13:12.626 086 13080.67 543.72 57040.61 88888.00 2009-03-27 15:13:13.626 086 13079.89 543.97 57040.73 88888.00 2009-03-27 15:13:14.626 086 13081.19 543.84 57040.61 88888.00 2009-03-27 15:13:15.626 086 13080.54 543.22 57040.36 88888.00 2009-03-27 15:13:16.626 086 13080.41 543.84 57040.00 88888.00 2009-03-27 15:13:17.626 086 13081.06 544.46 57040.61 88888.00 2009-03-27 15:13:18.626 086 13080.93 543.97 57040.36 88888.00 2009-03-27 15:13:19.626 086 13080.67 543.84 57041.09 88888.00 2009-03-27 15:13:20.626 086 13080.28 543.59 57040.97 88888.00 2009-03-27 15:13:21.626 086 13080.67 543.97 57040.48 88888.00 2009-03-27 15:13:22.626 086 13080.41 543.72 57040.73 88888.00 2009-03-27 15:13:23.626 086 13080.67 544.09 57040.36 88888.00 2009-03-27 15:13:24.626 086 13080.80 544.34 57040.48 88888.00 2009-03-27 15:13:25.626 086 13080.54 544.09 57040.48 88888.00 2009-03-27 15:13:26.626 086 13080.80 544.09 57040.24 88888.00 2009-03-27 15:13:27.626 086 13080.02 543.84 57041.34 88888.00 2009-03-27 15:13:28.626 086 13080.80 543.84 57040.24 88888.00 2009-03-27 15:13:29.626 086 13080.28 544.34 57040.85 88888.00 2009-03-27 15:13:30.626 086 13080.15 544.34 57040.48 88888.00 2009-03-27 15:13:31.626 086 13080.54 544.21 57040.61 88888.00 2009-03-27 15:13:32.626 086 13079.89 544.46 57041.09 88888.00 2009-03-27 15:13:33.626 086 13081.06 544.71 57040.36 88888.00 2009-03-27 15:13:34.626 086 13080.15 544.96 57040.48 88888.00 2009-03-27 15:13:35.626 086 13081.06 544.71 57041.09 88888.00 2009-03-27 15:13:36.626 086 13080.67 544.21 57040.48 88888.00 2009-03-27 15:13:37.626 086 13081.06 544.21 57040.12 88888.00 2009-03-27 15:13:38.626 086 13080.15 544.83 57040.61 88888.00 2009-03-27 15:13:39.626 086 13081.06 544.71 57040.97 88888.00 2009-03-27 15:13:40.626 086 13080.28 544.09 57040.36 88888.00 2009-03-27 15:13:41.626 086 13080.54 544.71 57040.61 88888.00 2009-03-27 15:13:42.626 086 13080.67 543.84 57040.12 88888.00 2009-03-27 15:13:43.626 086 13080.41 543.84 57039.87 88888.00 2009-03-27 15:13:44.626 086 13079.76 544.09 57040.97 88888.00 2009-03-27 15:13:45.626 086 13080.02 544.21 57040.00 88888.00 2009-03-27 15:13:46.626 086 13080.02 544.96 57040.24 88888.00 2009-03-27 15:13:47.626 086 13080.67 544.21 57040.12 88888.00 2009-03-27 15:13:48.626 086 13080.67 544.46 57040.85 88888.00 2009-03-27 15:13:49.626 086 13080.15 543.84 57039.63 88888.00 2009-03-27 15:13:50.626 086 13080.93 544.83 57040.12 88888.00 2009-03-27 15:13:51.626 086 13081.06 545.45 57041.09 88888.00 2009-03-27 15:13:52.626 086 13080.54 544.96 57040.24 88888.00 2009-03-27 15:13:53.626 086 13080.67 544.46 57040.85 88888.00 2009-03-27 15:13:54.626 086 13080.28 545.33 57040.24 88888.00 2009-03-27 15:13:55.626 086 13080.67 544.96 57040.61 88888.00 2009-03-27 15:13:56.626 086 13080.28 544.83 57041.22 88888.00 2009-03-27 15:13:57.626 086 13079.89 544.46 57040.24 88888.00 2009-03-27 15:13:58.626 086 13080.41 545.08 57041.09 88888.00 2009-03-27 15:13:59.626 086 13081.19 544.83 57040.48 88888.00 2009-03-27 15:14:00.626 086 13080.15 545.45 57040.36 88888.00 2009-03-27 15:14:01.626 086 13081.19 544.71 57040.36 88888.00 2009-03-27 15:14:02.626 086 13080.28 544.96 57040.73 88888.00 2009-03-27 15:14:03.626 086 13080.67 545.20 57040.12 88888.00 2009-03-27 15:14:04.626 086 13080.80 545.33 57040.85 88888.00 2009-03-27 15:14:05.626 086 13080.80 545.45 57040.73 88888.00 2009-03-27 15:14:06.626 086 13080.54 545.45 57040.36 88888.00 2009-03-27 15:14:07.626 086 13080.93 545.45 57040.00 88888.00 2009-03-27 15:14:08.626 086 13081.06 545.58 57040.61 88888.00 2009-03-27 15:14:09.626 086 13081.45 545.82 57040.00 88888.00 2009-03-27 15:14:10.626 086 13081.19 545.58 57040.24 88888.00 2009-03-27 15:14:11.626 086 13080.28 545.95 57040.85 88888.00 2009-03-27 15:14:12.626 086 13081.58 546.44 57040.24 88888.00 2009-03-27 15:14:13.626 086 13081.06 545.45 57040.24 88888.00 2009-03-27 15:14:14.626 086 13081.45 545.58 57040.48 88888.00 2009-03-27 15:14:15.626 086 13081.19 545.82 57040.36 88888.00 2009-03-27 15:14:16.626 086 13080.93 545.45 57040.97 88888.00 2009-03-27 15:14:17.626 086 13081.06 545.33 57040.12 88888.00 2009-03-27 15:14:18.626 086 13081.45 545.95 57040.73 88888.00 2009-03-27 15:14:19.626 086 13081.84 546.32 57040.73 88888.00 2009-03-27 15:14:20.626 086 13081.71 545.70 57040.73 88888.00 2009-03-27 15:14:21.626 086 13081.97 546.20 57040.73 88888.00 2009-03-27 15:14:22.626 086 13080.93 545.82 57040.73 88888.00 2009-03-27 15:14:23.626 086 13081.84 545.58 57041.22 88888.00 2009-03-27 15:14:24.626 086 13081.45 545.82 57040.24 88888.00 2009-03-27 15:14:25.626 086 13081.32 546.32 57041.09 88888.00 2009-03-27 15:14:26.626 086 13081.58 545.58 57040.85 88888.00 2009-03-27 15:14:27.626 086 13081.71 545.70 57041.34 88888.00 2009-03-27 15:14:28.626 086 13081.71 545.70 57040.97 88888.00 2009-03-27 15:14:29.626 086 13082.10 545.58 57041.46 88888.00 2009-03-27 15:14:30.626 086 13081.71 545.82 57041.34 88888.00 2009-03-27 15:14:31.626 086 13081.32 546.57 57040.97 88888.00 2009-03-27 15:14:32.626 086 13081.71 545.58 57040.85 88888.00 2009-03-27 15:14:33.626 086 13081.71 546.20 57040.61 88888.00 2009-03-27 15:14:34.626 086 13081.58 546.20 57041.22 88888.00 2009-03-27 15:14:35.626 086 13081.58 546.20 57040.85 88888.00 2009-03-27 15:14:36.626 086 13080.80 545.95 57041.22 88888.00 2009-03-27 15:14:37.626 086 13081.84 545.58 57041.22 88888.00 2009-03-27 15:14:38.626 086 13081.58 546.32 57041.22 88888.00 2009-03-27 15:14:39.626 086 13080.67 545.82 57041.22 88888.00 2009-03-27 15:14:40.626 086 13081.58 545.95 57041.46 88888.00 2009-03-27 15:14:41.626 086 13081.32 545.58 57040.97 88888.00 2009-03-27 15:14:42.626 086 13081.58 545.20 57041.95 88888.00 2009-03-27 15:14:43.626 086 13081.58 545.45 57041.09 88888.00 2009-03-27 15:14:44.626 086 13081.84 545.58 57041.09 88888.00 2009-03-27 15:14:45.626 086 13080.67 546.44 57041.58 88888.00 2009-03-27 15:14:46.626 086 13081.32 545.95 57041.34 88888.00 2009-03-27 15:14:47.626 086 13081.32 545.70 57041.71 88888.00 2009-03-27 15:14:48.626 086 13082.10 545.70 57041.58 88888.00 2009-03-27 15:14:49.626 086 13081.32 545.82 57041.09 88888.00 2009-03-27 15:14:50.626 086 13081.71 546.20 57041.09 88888.00 2009-03-27 15:14:51.626 086 13081.71 546.20 57041.09 88888.00 2009-03-27 15:14:52.626 086 13081.97 546.44 57041.34 88888.00 2009-03-27 15:14:53.626 086 13081.84 545.58 57041.71 88888.00 2009-03-27 15:14:54.626 086 13081.32 545.82 57040.61 88888.00 2009-03-27 15:14:55.626 086 13081.97 546.32 57041.34 88888.00 2009-03-27 15:14:56.626 086 13081.58 545.82 57040.73 88888.00 2009-03-27 15:14:57.626 086 13081.19 546.32 57041.34 88888.00 2009-03-27 15:14:58.626 086 13081.71 545.82 57041.09 88888.00 2009-03-27 15:14:59.626 086 13081.19 546.20 57041.34 88888.00 2009-03-27 15:15:00.626 086 13082.10 545.70 57041.46 88888.00 2009-03-27 15:15:01.626 086 13081.32 546.81 57042.32 88888.00 2009-03-27 15:15:02.626 086 13081.45 546.44 57041.71 88888.00 2009-03-27 15:15:03.626 086 13081.71 546.69 57041.58 88888.00 2009-03-27 15:15:04.626 086 13082.10 545.70 57042.20 88888.00 2009-03-27 15:15:05.626 086 13081.97 546.07 57041.58 88888.00 2009-03-27 15:15:06.626 086 13082.10 545.82 57041.71 88888.00 2009-03-27 15:15:07.626 086 13081.84 545.82 57041.09 88888.00 2009-03-27 15:15:08.626 086 13081.45 545.58 57041.34 88888.00 2009-03-27 15:15:09.626 086 13081.84 545.58 57041.46 88888.00 2009-03-27 15:15:10.626 086 13081.97 545.08 57042.07 88888.00 2009-03-27 15:15:11.626 086 13081.71 546.20 57041.34 88888.00 2009-03-27 15:15:12.626 086 13082.23 545.58 57041.34 88888.00 2009-03-27 15:15:13.626 086 13081.06 545.45 57040.97 88888.00 2009-03-27 15:15:14.626 086 13082.36 545.82 57041.34 88888.00 2009-03-27 15:15:15.626 086 13081.71 545.82 57041.58 88888.00 2009-03-27 15:15:16.626 086 13081.71 545.45 57041.58 88888.00 2009-03-27 15:15:17.626 086 13082.10 544.96 57041.34 88888.00 2009-03-27 15:15:18.626 086 13082.10 545.45 57041.46 88888.00 2009-03-27 15:15:19.626 086 13082.23 545.08 57041.83 88888.00 2009-03-27 15:15:20.626 086 13081.97 544.71 57041.83 88888.00 2009-03-27 15:15:21.626 086 13081.84 545.58 57040.97 88888.00 2009-03-27 15:15:22.626 086 13082.23 545.33 57041.46 88888.00 2009-03-27 15:15:23.626 086 13081.45 544.96 57041.22 88888.00 2009-03-27 15:15:24.626 086 13081.58 544.59 57042.07 88888.00 2009-03-27 15:15:25.626 086 13081.97 544.96 57041.34 88888.00 2009-03-27 15:15:26.626 086 13081.84 544.71 57041.46 88888.00 2009-03-27 15:15:27.626 086 13081.84 544.83 57041.95 88888.00 2009-03-27 15:15:28.626 086 13081.19 544.96 57041.95 88888.00 2009-03-27 15:15:29.626 086 13081.19 544.46 57041.58 88888.00 2009-03-27 15:15:30.626 086 13081.84 544.59 57041.22 88888.00 2009-03-27 15:15:31.626 086 13082.36 544.46 57041.95 88888.00 2009-03-27 15:15:32.626 086 13081.19 544.59 57041.46 88888.00 2009-03-27 15:15:33.626 086 13082.36 544.34 57041.46 88888.00 2009-03-27 15:15:34.626 086 13081.58 544.09 57041.09 88888.00 2009-03-27 15:15:35.626 086 13081.32 543.72 57041.22 88888.00 2009-03-27 15:15:36.626 086 13082.62 544.34 57042.07 88888.00 2009-03-27 15:15:37.626 086 13081.97 544.21 57041.09 88888.00 2009-03-27 15:15:38.626 086 13082.10 543.72 57041.71 88888.00 2009-03-27 15:15:39.626 086 13081.58 543.97 57042.32 88888.00 2009-03-27 15:15:40.626 086 13081.71 544.21 57040.73 88888.00 2009-03-27 15:15:41.626 086 13081.97 544.09 57041.95 88888.00 2009-03-27 15:15:42.626 086 13081.71 543.59 57041.34 88888.00 2009-03-27 15:15:43.626 086 13081.32 543.97 57042.56 88888.00 2009-03-27 15:15:44.626 086 13080.93 543.84 57041.46 88888.00 2009-03-27 15:15:45.626 086 13081.58 543.97 57040.97 88888.00 2009-03-27 15:15:46.625 086 13080.93 543.84 57041.46 88888.00 2009-03-27 15:15:47.625 086 13080.80 543.47 57041.58 88888.00 2009-03-27 15:15:48.625 086 13081.58 543.10 57041.34 88888.00 2009-03-27 15:15:49.625 086 13081.84 543.10 57040.85 88888.00 2009-03-27 15:15:50.625 086 13081.06 543.47 57041.34 88888.00 2009-03-27 15:15:51.625 086 13081.19 542.60 57041.58 88888.00 2009-03-27 15:15:52.625 086 13080.67 543.22 57041.46 88888.00 2009-03-27 15:15:53.625 086 13080.54 543.10 57041.83 88888.00 2009-03-27 15:15:54.625 086 13081.32 542.98 57041.46 88888.00 2009-03-27 15:15:55.625 086 13080.93 542.73 57042.07 88888.00 2009-03-27 15:15:56.625 086 13080.80 542.73 57041.22 88888.00 2009-03-27 15:15:57.625 086 13080.28 542.98 57041.71 88888.00 2009-03-27 15:15:58.625 086 13080.93 543.97 57041.34 88888.00 2009-03-27 15:15:59.625 086 13080.54 543.47 57041.34 88888.00 2009-03-27 15:16:00.625 086 13080.41 543.72 57041.71 88888.00 2009-03-27 15:16:01.625 086 13080.02 542.98 57041.34 88888.00 2009-03-27 15:16:02.625 086 13080.54 543.35 57041.71 88888.00 2009-03-27 15:16:03.625 086 13080.15 543.47 57041.46 88888.00 2009-03-27 15:16:04.625 086 13079.89 543.22 57040.97 88888.00 2009-03-27 15:16:05.625 086 13079.76 543.59 57040.85 88888.00 2009-03-27 15:16:06.625 086 13080.28 543.59 57041.22 88888.00 2009-03-27 15:16:07.625 086 13079.89 543.35 57041.46 88888.00 2009-03-27 15:16:08.625 086 13080.67 543.10 57041.58 88888.00 2009-03-27 15:16:09.625 086 13079.24 543.59 57041.22 88888.00 2009-03-27 15:16:10.625 086 13079.89 542.85 57041.58 88888.00 2009-03-27 15:16:11.625 086 13079.50 543.72 57041.58 88888.00 2009-03-27 15:16:12.625 086 13079.37 543.22 57040.73 88888.00 2009-03-27 15:16:13.625 086 13080.02 542.98 57041.22 88888.00 2009-03-27 15:16:14.625 086 13079.11 543.47 57040.97 88888.00 2009-03-27 15:16:15.625 086 13079.63 543.10 57041.09 88888.00 2009-03-27 15:16:16.625 086 13079.50 544.34 57040.97 88888.00 2009-03-27 15:16:17.625 086 13079.11 543.47 57040.97 88888.00 2009-03-27 15:16:18.625 086 13078.46 544.21 57040.97 88888.00 2009-03-27 15:16:19.625 086 13078.98 543.47 57041.34 88888.00 2009-03-27 15:16:20.625 086 13078.46 543.47 57040.85 88888.00 2009-03-27 15:16:21.625 086 13078.98 543.35 57040.73 88888.00 2009-03-27 15:16:22.625 086 13078.33 543.59 57040.85 88888.00 2009-03-27 15:16:23.625 086 13078.85 543.84 57041.09 88888.00 2009-03-27 15:16:24.625 086 13078.59 543.97 57040.48 88888.00 2009-03-27 15:16:25.625 086 13078.85 543.59 57040.24 88888.00 2009-03-27 15:16:26.625 086 13078.85 544.34 57040.73 88888.00 2009-03-27 15:16:27.625 086 13078.20 543.59 57040.61 88888.00 2009-03-27 15:16:28.625 086 13078.07 543.84 57040.97 88888.00 2009-03-27 15:16:29.625 086 13077.94 543.84 57040.97 88888.00 2009-03-27 15:16:30.625 086 13077.68 544.09 57040.97 88888.00 2009-03-27 15:16:31.625 086 13078.33 544.21 57040.97 88888.00 2009-03-27 15:16:32.625 086 13077.16 544.59 57040.61 88888.00 2009-03-27 15:16:33.625 086 13078.33 544.21 57040.48 88888.00 2009-03-27 15:16:34.625 086 13077.94 544.34 57041.34 88888.00 2009-03-27 15:16:35.625 086 13078.46 544.71 57040.97 88888.00 2009-03-27 15:16:36.625 086 13077.55 544.09 57040.00 88888.00 2009-03-27 15:16:37.625 086 13077.68 544.71 57040.48 88888.00 2009-03-27 15:16:38.625 086 13077.42 545.08 57040.48 88888.00 2009-03-27 15:16:39.625 086 13077.81 544.83 57040.73 88888.00 2009-03-27 15:16:40.625 086 13077.81 544.83 57040.48 88888.00 2009-03-27 15:16:41.625 086 13077.42 544.83 57040.61 88888.00 2009-03-27 15:16:42.625 086 13077.42 544.71 57040.00 88888.00 2009-03-27 15:16:43.625 086 13077.94 544.96 57040.73 88888.00 2009-03-27 15:16:44.625 086 13077.81 544.83 57040.12 88888.00 2009-03-27 15:16:45.625 086 13077.94 545.33 57040.12 88888.00 2009-03-27 15:16:46.625 086 13077.55 545.58 57040.61 88888.00 2009-03-27 15:16:47.625 086 13077.03 544.71 57040.61 88888.00 2009-03-27 15:16:48.625 086 13077.68 545.95 57040.48 88888.00 2009-03-27 15:16:49.625 086 13077.42 545.95 57040.12 88888.00 2009-03-27 15:16:50.625 086 13077.29 546.20 57040.00 88888.00 2009-03-27 15:16:51.625 086 13077.55 546.32 57039.63 88888.00 2009-03-27 15:16:52.625 086 13077.42 546.20 57040.61 88888.00 2009-03-27 15:16:53.625 086 13077.68 545.82 57039.87 88888.00 2009-03-27 15:16:54.625 086 13077.03 546.07 57040.61 88888.00 2009-03-27 15:16:55.625 086 13077.55 546.57 57040.36 88888.00 2009-03-27 15:16:56.625 086 13077.03 546.07 57040.85 88888.00 2009-03-27 15:16:57.625 086 13077.81 545.70 57040.00 88888.00 2009-03-27 15:16:58.625 086 13077.29 546.44 57040.97 88888.00 2009-03-27 15:16:59.625 086 13078.20 545.95 57040.48 88888.00 2009-03-27 15:17:00.625 086 13077.42 545.95 57040.36 88888.00 2009-03-27 15:17:01.625 086 13077.29 545.95 57040.61 88888.00 2009-03-27 15:17:02.625 086 13077.81 546.20 57040.73 88888.00 2009-03-27 15:17:03.625 086 13077.68 546.07 57040.61 88888.00 2009-03-27 15:17:04.625 086 13077.68 546.07 57040.36 88888.00 2009-03-27 15:17:05.625 086 13077.29 546.07 57040.61 88888.00 2009-03-27 15:17:06.625 086 13078.85 545.20 57040.36 88888.00 2009-03-27 15:17:07.625 086 13077.16 545.58 57040.48 88888.00 2009-03-27 15:17:08.625 086 13078.07 545.95 57040.85 88888.00 2009-03-27 15:17:09.625 086 13077.29 545.70 57040.24 88888.00 2009-03-27 15:17:10.625 086 13077.94 546.20 57040.73 88888.00 2009-03-27 15:17:11.625 086 13078.46 545.70 57040.24 88888.00 2009-03-27 15:17:12.625 086 13077.29 545.58 57040.48 88888.00 2009-03-27 15:17:13.625 086 13077.68 546.20 57040.24 88888.00 2009-03-27 15:17:14.625 086 13078.33 545.58 57040.48 88888.00 2009-03-27 15:17:15.625 086 13078.20 545.08 57040.24 88888.00 2009-03-27 15:17:16.625 086 13077.55 545.45 57041.34 88888.00 2009-03-27 15:17:17.625 086 13077.68 545.08 57040.12 88888.00 2009-03-27 15:17:18.625 086 13077.55 545.70 57040.97 88888.00 2009-03-27 15:17:19.625 086 13078.33 546.07 57040.61 88888.00 2009-03-27 15:17:20.625 086 13078.46 545.33 57040.73 88888.00 2009-03-27 15:17:21.625 086 13078.33 545.95 57040.48 88888.00 2009-03-27 15:17:22.625 086 13078.59 545.70 57041.09 88888.00 2009-03-27 15:17:23.625 086 13078.59 545.58 57040.36 88888.00 2009-03-27 15:17:24.625 086 13078.59 545.82 57040.73 88888.00 2009-03-27 15:17:25.625 086 13078.33 545.58 57040.97 88888.00 2009-03-27 15:17:26.625 086 13078.46 545.70 57040.00 88888.00 2009-03-27 15:17:27.625 086 13078.07 546.32 57040.73 88888.00 2009-03-27 15:17:28.625 086 13078.85 546.07 57040.61 88888.00 2009-03-27 15:17:29.625 086 13078.59 545.95 57040.12 88888.00 2009-03-27 15:17:30.625 086 13078.59 546.07 57040.12 88888.00 2009-03-27 15:17:31.625 086 13078.59 545.58 57040.85 88888.00 2009-03-27 15:17:32.625 086 13078.59 546.69 57040.12 88888.00 2009-03-27 15:17:33.625 086 13079.37 546.32 57041.22 88888.00 2009-03-27 15:17:34.625 086 13079.11 546.69 57041.09 88888.00 2009-03-27 15:17:35.625 086 13079.11 545.82 57040.85 88888.00 2009-03-27 15:17:36.625 086 13078.07 546.32 57040.73 88888.00 2009-03-27 15:17:37.625 086 13079.50 545.95 57041.09 88888.00 2009-03-27 15:17:38.625 086 13078.33 546.69 57040.48 88888.00 2009-03-27 15:17:39.625 086 13078.59 546.69 57041.34 88888.00 2009-03-27 15:17:40.625 086 13079.24 546.44 57040.61 88888.00 2009-03-27 15:17:41.625 086 13079.24 546.44 57041.22 88888.00 2009-03-27 15:17:42.625 086 13079.50 546.57 57040.85 88888.00 2009-03-27 15:17:43.625 086 13079.37 546.81 57041.09 88888.00 2009-03-27 15:17:44.625 086 13080.02 546.20 57040.97 88888.00 2009-03-27 15:17:45.625 086 13079.76 546.57 57040.48 88888.00 2009-03-27 15:17:46.625 086 13079.50 546.69 57040.73 88888.00 2009-03-27 15:17:47.625 086 13080.02 546.32 57040.73 88888.00 2009-03-27 15:17:48.625 086 13080.41 547.31 57041.22 88888.00 2009-03-27 15:17:49.625 086 13080.15 546.44 57041.46 88888.00 2009-03-27 15:17:50.625 086 13080.02 546.44 57041.09 88888.00 2009-03-27 15:17:51.625 086 13079.63 546.57 57040.97 88888.00 2009-03-27 15:17:52.625 086 13080.28 546.20 57041.09 88888.00 2009-03-27 15:17:53.625 086 13080.02 546.20 57041.22 88888.00 2009-03-27 15:17:54.625 086 13080.02 546.44 57041.09 88888.00 2009-03-27 15:17:55.625 086 13080.02 546.20 57041.22 88888.00 2009-03-27 15:17:56.625 086 13080.02 545.70 57040.85 88888.00 2009-03-27 15:17:57.625 086 13080.54 546.44 57041.83 88888.00 2009-03-27 15:17:58.625 086 13080.67 546.32 57041.09 88888.00 2009-03-27 15:17:59.625 086 13079.76 546.32 57041.34 88888.00 2009-03-27 15:18:00.625 086 13080.15 546.57 57041.58 88888.00 2009-03-27 15:18:01.625 086 13080.41 545.82 57040.73 88888.00 2009-03-27 15:18:02.625 086 13079.89 545.82 57041.09 88888.00 2009-03-27 15:18:03.625 086 13080.28 545.95 57041.09 88888.00 2009-03-27 15:18:04.625 086 13079.63 546.07 57040.73 88888.00 2009-03-27 15:18:05.625 086 13079.89 545.95 57041.09 88888.00 2009-03-27 15:18:06.625 086 13080.80 545.58 57041.71 88888.00 2009-03-27 15:18:07.625 086 13079.76 545.58 57041.09 88888.00 2009-03-27 15:18:08.625 086 13080.02 545.58 57041.46 88888.00 2009-03-27 15:18:09.625 086 13080.15 545.95 57040.61 88888.00 2009-03-27 15:18:10.625 086 13079.63 545.45 57040.97 88888.00 2009-03-27 15:18:11.625 086 13080.15 545.95 57041.09 88888.00 2009-03-27 15:18:12.625 086 13079.37 545.33 57041.46 88888.00 2009-03-27 15:18:13.625 086 13080.67 545.82 57041.83 88888.00 2009-03-27 15:18:14.625 086 13080.02 545.08 57041.71 88888.00 2009-03-27 15:18:15.625 086 13080.15 545.70 57041.22 88888.00 2009-03-27 15:18:16.625 086 13080.15 544.96 57041.46 88888.00 2009-03-27 15:18:17.625 086 13079.76 545.20 57041.46 88888.00 2009-03-27 15:18:18.625 086 13079.76 544.96 57040.97 88888.00 2009-03-27 15:18:19.625 086 13080.28 545.33 57041.34 88888.00 2009-03-27 15:18:20.625 086 13079.24 545.70 57041.22 88888.00 2009-03-27 15:18:21.625 086 13079.50 545.70 57040.73 88888.00 2009-03-27 15:18:22.625 086 13079.89 545.08 57041.09 88888.00 2009-03-27 15:18:23.625 086 13078.85 545.70 57041.58 88888.00 2009-03-27 15:18:24.625 086 13079.63 545.58 57041.34 88888.00 2009-03-27 15:18:25.625 086 13079.76 546.32 57041.09 88888.00 2009-03-27 15:18:26.625 086 13079.24 546.32 57040.61 88888.00 2009-03-27 15:18:27.625 086 13079.63 546.07 57040.73 88888.00 2009-03-27 15:18:28.625 086 13079.63 546.07 57041.58 88888.00 2009-03-27 15:18:29.625 086 13080.41 545.58 57041.83 88888.00 2009-03-27 15:18:30.625 086 13080.02 545.82 57041.22 88888.00 2009-03-27 15:18:31.625 086 13079.50 546.44 57040.61 88888.00 2009-03-27 15:18:32.625 086 13079.63 545.58 57041.58 88888.00 2009-03-27 15:18:33.625 086 13078.98 546.32 57041.34 88888.00 2009-03-27 15:18:34.625 086 13079.63 546.20 57040.85 88888.00 2009-03-27 15:18:35.625 086 13078.85 545.70 57041.46 88888.00 2009-03-27 15:18:36.625 086 13079.76 546.07 57041.09 88888.00 2009-03-27 15:18:37.625 086 13079.24 545.82 57041.83 88888.00 2009-03-27 15:18:38.625 086 13080.15 546.32 57041.46 88888.00 2009-03-27 15:18:39.625 086 13079.76 546.20 57040.97 88888.00 2009-03-27 15:18:40.625 086 13079.50 546.44 57041.34 88888.00 2009-03-27 15:18:41.625 086 13079.24 545.82 57041.34 88888.00 2009-03-27 15:18:42.625 086 13078.85 546.07 57040.85 88888.00 2009-03-27 15:18:43.625 086 13079.89 546.44 57041.58 88888.00 2009-03-27 15:18:44.625 086 13079.50 545.95 57041.34 88888.00 2009-03-27 15:18:45.625 086 13079.24 546.20 57041.09 88888.00 2009-03-27 15:18:46.625 086 13079.37 545.95 57041.09 88888.00 2009-03-27 15:18:47.625 086 13079.24 545.08 57041.09 88888.00 2009-03-27 15:18:48.625 086 13079.37 545.70 57041.58 88888.00 2009-03-27 15:18:49.625 086 13079.76 545.95 57040.85 88888.00 2009-03-27 15:18:50.625 086 13078.72 545.95 57040.97 88888.00 2009-03-27 15:18:51.625 086 13079.37 545.70 57041.09 88888.00 2009-03-27 15:18:52.625 086 13080.02 545.20 57040.73 88888.00 2009-03-27 15:18:53.625 086 13079.63 545.58 57041.34 88888.00 2009-03-27 15:18:54.625 086 13079.37 545.58 57041.46 88888.00 2009-03-27 15:18:55.625 086 13079.11 546.44 57040.85 88888.00 2009-03-27 15:18:56.625 086 13079.37 546.07 57040.73 88888.00 2009-03-27 15:18:57.625 086 13079.63 545.95 57041.34 88888.00 2009-03-27 15:18:58.625 086 13078.85 546.07 57041.71 88888.00 2009-03-27 15:18:59.625 086 13079.63 546.20 57041.34 88888.00 2009-03-27 15:19:00.625 086 13079.11 545.95 57041.22 88888.00 2009-03-27 15:19:01.625 086 13079.37 545.58 57041.83 88888.00 2009-03-27 15:19:02.625 086 13079.24 545.70 57041.71 88888.00 2009-03-27 15:19:03.625 086 13079.37 545.95 57040.85 88888.00 2009-03-27 15:19:04.625 086 13080.02 545.82 57041.71 88888.00 2009-03-27 15:19:05.625 086 13080.02 546.44 57041.83 88888.00 2009-03-27 15:19:06.625 086 13079.50 545.95 57041.34 88888.00 2009-03-27 15:19:07.625 086 13079.11 546.81 57041.46 88888.00 2009-03-27 15:19:08.625 086 13079.24 546.44 57040.85 88888.00 2009-03-27 15:19:09.625 086 13079.63 546.69 57041.22 88888.00 2009-03-27 15:19:10.625 086 13079.63 546.94 57041.09 88888.00 2009-03-27 15:19:11.625 086 13079.76 546.20 57041.95 88888.00 2009-03-27 15:19:12.625 086 13079.63 546.81 57042.20 88888.00 2009-03-27 15:19:13.625 086 13079.24 546.94 57040.97 88888.00 2009-03-27 15:19:14.625 086 13078.85 546.94 57042.07 88888.00 2009-03-27 15:19:15.625 086 13078.85 547.19 57041.71 88888.00 2009-03-27 15:19:16.625 086 13079.24 547.19 57041.09 88888.00 2009-03-27 15:19:17.625 086 13079.37 546.69 57041.46 88888.00 2009-03-27 15:19:18.625 086 13079.50 546.69 57041.34 88888.00 2009-03-27 15:19:19.625 086 13078.72 546.94 57041.22 88888.00 2009-03-27 15:19:20.625 086 13079.11 547.43 57042.07 88888.00 2009-03-27 15:19:21.625 086 13079.50 547.19 57041.71 88888.00 2009-03-27 15:19:22.625 086 13079.37 547.19 57041.58 88888.00 2009-03-27 15:19:23.625 086 13079.50 547.06 57041.46 88888.00 2009-03-27 15:19:24.625 086 13079.11 546.94 57041.22 88888.00 2009-03-27 15:19:25.625 086 13079.50 546.94 57041.58 88888.00 2009-03-27 15:19:26.625 086 13078.85 547.19 57041.83 88888.00 2009-03-27 15:19:27.625 086 13078.59 546.94 57041.71 88888.00 2009-03-27 15:19:28.625 086 13078.59 546.94 57041.83 88888.00 2009-03-27 15:19:29.625 086 13079.63 547.31 57041.22 88888.00 2009-03-27 15:19:30.625 086 13078.20 546.94 57041.34 88888.00 2009-03-27 15:19:31.625 086 13079.11 547.19 57041.34 88888.00 2009-03-27 15:19:32.625 086 13079.11 547.06 57041.71 88888.00 2009-03-27 15:19:33.625 086 13079.11 547.31 57041.34 88888.00 2009-03-27 15:19:34.625 086 13079.11 547.43 57041.09 88888.00 2009-03-27 15:19:35.625 086 13079.24 547.06 57041.22 88888.00 2009-03-27 15:19:36.625 086 13078.20 547.93 57041.22 88888.00 2009-03-27 15:19:37.625 086 13078.46 547.19 57041.22 88888.00 2009-03-27 15:19:38.625 086 13078.98 548.18 57041.22 88888.00 2009-03-27 15:19:39.625 086 13078.59 547.68 57041.09 88888.00 2009-03-27 15:19:40.625 086 13078.72 547.56 57041.22 88888.00 2009-03-27 15:19:41.625 086 13078.46 547.56 57041.71 88888.00 2009-03-27 15:19:42.625 086 13078.98 547.06 57041.34 88888.00 2009-03-27 15:19:43.625 086 13078.07 547.56 57041.09 88888.00 2009-03-27 15:19:44.625 086 13077.94 547.43 57041.34 88888.00 2009-03-27 15:19:45.625 086 13077.29 547.93 57041.22 88888.00 2009-03-27 15:19:46.625 086 13078.20 547.43 57041.22 88888.00 2009-03-27 15:19:47.625 086 13077.81 547.19 57042.20 88888.00 2009-03-27 15:19:48.625 086 13078.33 547.43 57041.46 88888.00 2009-03-27 15:19:49.625 086 13078.46 548.18 57041.58 88888.00 2009-03-27 15:19:50.625 086 13078.20 547.93 57041.34 88888.00 2009-03-27 15:19:51.625 086 13077.94 548.30 57041.09 88888.00 2009-03-27 15:19:52.625 086 13077.81 548.05 57040.97 88888.00 2009-03-27 15:19:53.625 086 13078.20 548.80 57041.46 88888.00 2009-03-27 15:19:54.625 086 13078.59 547.43 57041.46 88888.00 2009-03-27 15:19:55.625 086 13077.94 548.42 57041.22 88888.00 2009-03-27 15:19:56.625 086 13077.68 548.30 57041.83 88888.00 2009-03-27 15:19:57.625 086 13077.81 548.67 57041.34 88888.00 2009-03-27 15:19:58.625 086 13078.20 548.55 57041.83 88888.00 2009-03-27 15:19:59.625 086 13077.55 548.55 57041.22 88888.00 2009-03-27 15:20:00.625 086 13077.81 548.18 57041.58 88888.00 2009-03-27 15:20:01.625 086 13078.20 548.42 57041.34 88888.00 2009-03-27 15:20:02.625 086 13077.81 548.30 57041.46 88888.00 2009-03-27 15:20:03.625 086 13078.20 549.42 57041.95 88888.00 2009-03-27 15:20:04.625 086 13078.72 548.92 57041.34 88888.00 2009-03-27 15:20:05.625 086 13078.07 548.30 57041.71 88888.00 2009-03-27 15:20:06.625 086 13078.85 548.18 57041.95 88888.00 2009-03-27 15:20:07.625 086 13079.11 548.67 57041.71 88888.00 2009-03-27 15:20:08.625 086 13078.98 549.17 57041.83 88888.00 2009-03-27 15:20:09.625 086 13078.98 548.18 57042.20 88888.00 2009-03-27 15:20:10.625 086 13078.85 548.18 57041.22 88888.00 2009-03-27 15:20:11.625 086 13079.11 548.55 57041.22 88888.00 2009-03-27 15:20:12.625 086 13079.50 548.80 57041.71 88888.00 2009-03-27 15:20:13.625 086 13079.24 548.80 57041.58 88888.00 2009-03-27 15:20:14.625 086 13078.46 548.55 57041.71 88888.00 2009-03-27 15:20:15.625 086 13079.11 549.54 57042.56 88888.00 2009-03-27 15:20:16.625 086 13079.24 548.67 57041.71 88888.00 2009-03-27 15:20:17.625 086 13079.24 548.80 57041.95 88888.00 2009-03-27 15:20:18.625 086 13079.37 548.92 57041.95 88888.00 2009-03-27 15:20:19.625 086 13079.37 548.80 57041.71 88888.00 2009-03-27 15:20:20.625 086 13078.98 549.42 57042.32 88888.00 2009-03-27 15:20:21.625 086 13079.63 549.04 57041.58 88888.00 2009-03-27 15:20:22.625 086 13080.02 549.17 57042.20 88888.00 2009-03-27 15:20:23.625 086 13080.41 549.79 57041.71 88888.00 2009-03-27 15:20:24.625 086 13079.63 549.04 57041.71 88888.00 2009-03-27 15:20:25.625 086 13079.76 549.17 57041.95 88888.00 2009-03-27 15:20:26.625 086 13079.89 549.66 57042.32 88888.00 2009-03-27 15:20:27.625 086 13079.89 549.42 57041.71 88888.00 2009-03-27 15:20:28.625 086 13080.02 549.54 57042.07 88888.00 2009-03-27 15:20:29.625 086 13079.89 549.04 57041.95 88888.00 2009-03-27 15:20:30.625 086 13080.28 549.54 57042.07 88888.00 2009-03-27 15:20:31.625 086 13080.28 549.66 57042.07 88888.00 2009-03-27 15:20:32.625 086 13079.50 550.16 57042.80 88888.00 2009-03-27 15:20:33.625 086 13079.89 549.66 57041.95 88888.00 2009-03-27 15:20:34.625 086 13080.54 549.91 57041.95 88888.00 2009-03-27 15:20:35.625 086 13079.89 549.66 57041.83 88888.00 2009-03-27 15:20:36.625 086 13080.02 549.42 57042.20 88888.00 2009-03-27 15:20:37.625 086 13080.15 549.04 57042.20 88888.00 2009-03-27 15:20:38.625 086 13080.28 549.54 57041.71 88888.00 2009-03-27 15:20:39.625 086 13080.15 549.79 57042.32 88888.00 2009-03-27 15:20:40.625 086 13079.76 549.17 57041.95 88888.00 2009-03-27 15:20:41.625 086 13079.89 550.03 57042.44 88888.00 2009-03-27 15:20:42.625 086 13080.80 549.91 57042.93 88888.00 2009-03-27 15:20:43.625 086 13080.15 549.42 57043.05 88888.00 2009-03-27 15:20:44.625 086 13079.76 549.91 57042.80 88888.00 2009-03-27 15:20:45.625 086 13080.41 550.16 57042.20 88888.00 2009-03-27 15:20:46.625 086 13079.89 549.79 57042.80 88888.00 2009-03-27 15:20:47.625 086 13080.41 550.03 57042.20 88888.00 2009-03-27 15:20:48.625 086 13079.76 550.03 57041.58 88888.00 2009-03-27 15:20:49.625 086 13079.37 550.16 57042.56 88888.00 2009-03-27 15:20:50.625 086 13080.41 549.91 57042.32 88888.00 2009-03-27 15:20:51.625 086 13079.63 549.79 57042.20 88888.00 2009-03-27 15:20:52.625 086 13080.02 550.03 57042.56 88888.00 2009-03-27 15:20:53.625 086 13080.02 549.91 57042.32 88888.00 2009-03-27 15:20:54.625 086 13080.28 549.79 57042.56 88888.00 2009-03-27 15:20:55.625 086 13079.24 549.91 57042.20 88888.00 2009-03-27 15:20:56.625 086 13079.50 550.03 57042.80 88888.00 2009-03-27 15:20:57.625 086 13079.63 550.03 57042.56 88888.00 2009-03-27 15:20:58.625 086 13079.76 550.41 57042.56 88888.00 2009-03-27 15:20:59.625 086 13079.37 550.03 57042.32 88888.00 2009-03-27 15:21:00.625 086 13079.50 550.90 57042.56 88888.00 2009-03-27 15:21:01.625 086 13080.28 550.03 57042.68 88888.00 2009-03-27 15:21:02.625 086 13079.89 549.66 57042.32 88888.00 2009-03-27 15:21:03.625 086 13079.76 549.91 57042.93 88888.00 2009-03-27 15:21:04.625 086 13080.28 550.03 57042.68 88888.00 2009-03-27 15:21:05.625 086 13080.28 551.15 57042.68 88888.00 2009-03-27 15:21:06.625 086 13080.28 550.16 57043.17 88888.00 2009-03-27 15:21:07.625 086 13080.15 550.41 57042.93 88888.00 2009-03-27 15:21:08.625 086 13080.02 550.28 57042.56 88888.00 2009-03-27 15:21:09.625 086 13079.11 550.53 57041.95 88888.00 2009-03-27 15:21:10.625 086 13080.28 550.28 57042.56 88888.00 2009-03-27 15:21:11.625 086 13079.89 550.41 57042.32 88888.00 2009-03-27 15:21:12.625 086 13079.63 550.53 57043.17 88888.00 2009-03-27 15:21:13.625 086 13080.28 550.65 57042.68 88888.00 2009-03-27 15:21:14.625 086 13080.15 550.16 57042.56 88888.00 2009-03-27 15:21:15.625 086 13080.54 550.53 57042.80 88888.00 2009-03-27 15:21:16.625 086 13080.80 550.41 57042.56 88888.00 2009-03-27 15:21:17.625 086 13080.15 550.41 57042.44 88888.00 2009-03-27 15:21:18.625 086 13080.15 550.16 57043.05 88888.00 2009-03-27 15:21:19.625 086 13080.28 550.28 57042.56 88888.00 2009-03-27 15:21:20.625 086 13079.89 550.16 57042.56 88888.00 2009-03-27 15:21:21.625 086 13080.41 549.66 57043.17 88888.00 2009-03-27 15:21:22.625 086 13080.28 550.16 57042.93 88888.00 2009-03-27 15:21:23.625 086 13080.28 549.79 57043.17 88888.00 2009-03-27 15:21:24.625 086 13080.80 550.90 57042.68 88888.00 2009-03-27 15:21:25.625 086 13080.28 550.53 57042.80 88888.00 2009-03-27 15:21:26.625 086 13079.89 550.53 57042.93 88888.00 2009-03-27 15:21:27.625 086 13080.54 549.91 57042.80 88888.00 2009-03-27 15:21:28.625 086 13080.28 550.03 57042.32 88888.00 2009-03-27 15:21:29.625 086 13080.02 550.28 57042.93 88888.00 2009-03-27 15:21:30.625 086 13079.63 549.54 57042.93 88888.00 2009-03-27 15:21:31.625 086 13080.67 549.91 57043.54 88888.00 2009-03-27 15:21:32.625 086 13080.02 550.28 57043.30 88888.00 2009-03-27 15:21:33.625 086 13080.28 549.79 57042.56 88888.00 2009-03-27 15:21:34.625 086 13080.02 549.29 57042.56 88888.00 2009-03-27 15:21:35.625 086 13080.54 549.79 57043.17 88888.00 2009-03-27 15:21:36.625 086 13079.76 549.66 57042.93 88888.00 2009-03-27 15:21:37.625 086 13080.02 550.03 57043.05 88888.00 2009-03-27 15:21:38.625 086 13080.28 550.16 57041.95 88888.00 2009-03-27 15:21:39.625 086 13080.28 549.79 57043.17 88888.00 2009-03-27 15:21:40.625 086 13080.15 549.79 57042.93 88888.00 2009-03-27 15:21:41.625 086 13080.02 549.91 57042.68 88888.00 2009-03-27 15:21:42.625 086 13080.41 550.03 57042.44 88888.00 2009-03-27 15:21:43.625 086 13080.28 550.03 57042.68 88888.00 2009-03-27 15:21:44.625 086 13079.76 550.78 57042.80 88888.00 2009-03-27 15:21:45.625 086 13079.37 550.28 57043.30 88888.00 2009-03-27 15:21:46.625 086 13079.89 550.90 57042.68 88888.00 2009-03-27 15:21:47.625 086 13080.28 550.41 57042.80 88888.00 2009-03-27 15:21:48.625 086 13079.37 550.28 57042.80 88888.00 2009-03-27 15:21:49.625 086 13080.02 550.28 57043.17 88888.00 2009-03-27 15:21:50.625 086 13079.63 549.91 57043.05 88888.00 2009-03-27 15:21:51.625 086 13079.89 549.79 57043.17 88888.00 2009-03-27 15:21:52.625 086 13079.89 550.28 57043.17 88888.00 2009-03-27 15:21:53.625 086 13080.15 549.79 57043.05 88888.00 2009-03-27 15:21:54.625 086 13080.15 549.79 57042.93 88888.00 2009-03-27 15:21:55.625 086 13079.11 550.53 57042.56 88888.00 2009-03-27 15:21:56.625 086 13079.76 549.66 57042.68 88888.00 2009-03-27 15:21:57.625 086 13080.02 550.16 57042.80 88888.00 2009-03-27 15:21:58.625 086 13079.89 549.91 57042.56 88888.00 2009-03-27 15:21:59.625 086 13079.89 550.03 57043.79 88888.00 2009-03-27 15:22:00.625 086 13081.06 550.03 57043.05 88888.00 2009-03-27 15:22:01.625 086 13079.89 550.03 57043.30 88888.00 2009-03-27 15:22:02.625 086 13079.89 549.66 57042.93 88888.00 2009-03-27 15:22:03.625 086 13079.89 549.29 57042.56 88888.00 2009-03-27 15:22:04.625 086 13080.02 550.16 57042.68 88888.00 2009-03-27 15:22:05.625 086 13079.24 549.29 57042.44 88888.00 2009-03-27 15:22:06.625 086 13080.15 550.03 57042.80 88888.00 2009-03-27 15:22:07.625 086 13080.28 550.03 57042.32 88888.00 2009-03-27 15:22:08.625 086 13079.76 549.91 57042.20 88888.00 2009-03-27 15:22:09.625 086 13079.63 549.17 57042.44 88888.00 2009-03-27 15:22:10.625 086 13079.89 548.92 57043.17 88888.00 2009-03-27 15:22:11.625 086 13079.63 549.54 57042.80 88888.00 2009-03-27 15:22:12.625 086 13079.37 549.79 57043.05 88888.00 2009-03-27 15:22:13.625 086 13079.63 550.16 57043.30 88888.00 2009-03-27 15:22:14.625 086 13079.76 549.42 57042.93 88888.00 2009-03-27 15:22:15.625 086 13079.76 549.42 57043.30 88888.00 2009-03-27 15:22:16.625 086 13078.72 548.92 57043.05 88888.00 2009-03-27 15:22:17.625 086 13079.37 549.29 57043.05 88888.00 2009-03-27 15:22:18.625 086 13079.50 548.30 57043.05 88888.00 2009-03-27 15:22:19.625 086 13079.76 548.92 57042.80 88888.00 2009-03-27 15:22:20.625 086 13079.50 549.54 57042.44 88888.00 2009-03-27 15:22:21.625 086 13078.72 548.80 57042.93 88888.00 2009-03-27 15:22:22.625 086 13079.63 549.29 57043.30 88888.00 2009-03-27 15:22:23.625 086 13079.50 548.67 57042.93 88888.00 2009-03-27 15:22:24.625 086 13079.37 548.80 57042.68 88888.00 2009-03-27 15:22:25.625 086 13079.24 548.67 57042.68 88888.00 2009-03-27 15:22:26.625 086 13079.24 548.92 57042.68 88888.00 2009-03-27 15:22:27.625 086 13078.85 548.30 57043.17 88888.00 2009-03-27 15:22:28.625 086 13078.59 548.67 57042.44 88888.00 2009-03-27 15:22:29.625 086 13079.11 548.92 57042.44 88888.00 2009-03-27 15:22:30.625 086 13078.46 548.92 57042.56 88888.00 2009-03-27 15:22:31.625 086 13078.59 549.04 57042.68 88888.00 2009-03-27 15:22:32.625 086 13078.98 549.29 57043.17 88888.00 2009-03-27 15:22:33.625 086 13078.59 548.18 57042.93 88888.00 2009-03-27 15:22:34.625 086 13079.24 548.92 57043.30 88888.00 2009-03-27 15:22:35.625 086 13079.37 548.55 57043.05 88888.00 2009-03-27 15:22:36.625 086 13079.63 548.42 57042.44 88888.00 2009-03-27 15:22:37.625 086 13078.85 548.42 57042.20 88888.00 2009-03-27 15:22:38.625 086 13078.85 548.05 57042.56 88888.00 2009-03-27 15:22:39.625 086 13079.11 549.17 57043.17 88888.00 2009-03-27 15:22:40.625 086 13079.11 548.67 57043.05 88888.00 2009-03-27 15:22:41.625 086 13078.85 548.18 57043.05 88888.00 2009-03-27 15:22:42.625 086 13078.85 548.80 57042.93 88888.00 2009-03-27 15:22:43.625 086 13078.98 548.42 57043.17 88888.00 2009-03-27 15:22:44.625 086 13078.46 548.67 57042.68 88888.00 2009-03-27 15:22:45.625 086 13078.59 548.55 57042.56 88888.00 2009-03-27 15:22:46.625 086 13078.85 548.67 57043.05 88888.00 2009-03-27 15:22:47.625 086 13079.37 548.05 57043.17 88888.00 2009-03-27 15:22:48.625 086 13078.98 548.30 57042.93 88888.00 2009-03-27 15:22:49.625 086 13078.59 548.05 57042.07 88888.00 2009-03-27 15:22:50.625 086 13078.33 548.18 57043.17 88888.00 2009-03-27 15:22:51.625 086 13078.07 548.42 57042.68 88888.00 2009-03-27 15:22:52.625 086 13078.59 548.18 57042.68 88888.00 2009-03-27 15:22:53.625 086 13078.72 548.42 57042.56 88888.00 2009-03-27 15:22:54.625 086 13078.07 547.93 57042.56 88888.00 2009-03-27 15:22:55.625 086 13078.72 548.05 57043.30 88888.00 2009-03-27 15:22:56.625 086 13078.20 548.18 57042.44 88888.00 2009-03-27 15:22:57.625 086 13078.20 548.30 57042.80 88888.00 2009-03-27 15:22:58.625 086 13078.46 548.55 57043.05 88888.00 2009-03-27 15:22:59.625 086 13078.46 548.30 57042.93 88888.00 2009-03-27 15:23:00.625 086 13077.94 548.30 57042.80 88888.00 2009-03-27 15:23:01.625 086 13078.59 548.42 57042.44 88888.00 2009-03-27 15:23:02.625 086 13078.46 547.56 57042.68 88888.00 2009-03-27 15:23:03.625 086 13078.59 547.56 57042.44 88888.00 2009-03-27 15:23:04.625 086 13077.81 547.93 57043.05 88888.00 2009-03-27 15:23:05.625 086 13078.72 548.05 57042.56 88888.00 2009-03-27 15:23:06.625 086 13078.85 548.30 57042.20 88888.00 2009-03-27 15:23:07.625 086 13078.33 548.05 57042.80 88888.00 2009-03-27 15:23:08.625 086 13078.85 548.30 57042.44 88888.00 2009-03-27 15:23:09.625 086 13078.85 547.81 57042.44 88888.00 2009-03-27 15:23:10.625 086 13078.85 547.68 57042.56 88888.00 2009-03-27 15:23:11.625 086 13079.50 548.42 57042.07 88888.00 2009-03-27 15:23:12.625 086 13078.85 548.18 57042.56 88888.00 2009-03-27 15:23:13.625 086 13078.72 547.81 57042.56 88888.00 2009-03-27 15:23:14.625 086 13078.98 547.68 57042.44 88888.00 2009-03-27 15:23:15.625 086 13078.85 547.68 57042.32 88888.00 2009-03-27 15:23:16.625 086 13078.59 548.05 57043.05 88888.00 2009-03-27 15:23:17.625 086 13079.24 547.81 57042.56 88888.00 2009-03-27 15:23:18.625 086 13078.33 547.31 57042.56 88888.00 2009-03-27 15:23:19.625 086 13077.94 547.81 57042.93 88888.00 2009-03-27 15:23:20.625 086 13078.72 547.93 57042.32 88888.00 2009-03-27 15:23:21.625 086 13078.85 547.19 57042.32 88888.00 2009-03-27 15:23:22.625 086 13079.24 547.43 57042.44 88888.00 2009-03-27 15:23:23.625 086 13078.98 547.06 57042.07 88888.00 2009-03-27 15:23:24.625 086 13078.59 547.93 57042.56 88888.00 2009-03-27 15:23:25.625 086 13079.50 548.42 57043.30 88888.00 2009-03-27 15:23:26.625 086 13079.24 547.19 57043.17 88888.00 2009-03-27 15:23:27.625 086 13078.20 547.68 57042.32 88888.00 2009-03-27 15:23:28.625 086 13078.59 548.05 57042.68 88888.00 2009-03-27 15:23:29.625 086 13078.59 547.56 57042.07 88888.00 2009-03-27 15:23:30.625 086 13078.98 547.06 57042.44 88888.00 2009-03-27 15:23:31.625 086 13078.33 547.68 57042.07 88888.00 2009-03-27 15:23:32.625 086 13078.59 547.81 57042.20 88888.00 2009-03-27 15:23:33.625 086 13079.24 548.42 57041.83 88888.00 2009-03-27 15:23:34.625 086 13078.85 547.31 57042.44 88888.00 2009-03-27 15:23:35.625 086 13078.72 547.68 57042.68 88888.00 2009-03-27 15:23:36.625 086 13078.07 547.43 57042.44 88888.00 2009-03-27 15:23:37.625 086 13078.46 546.94 57042.44 88888.00 2009-03-27 15:23:38.625 086 13078.33 547.93 57042.07 88888.00 2009-03-27 15:23:39.625 086 13078.07 547.43 57041.71 88888.00 2009-03-27 15:23:40.625 086 13078.46 548.55 57042.93 88888.00 2009-03-27 15:23:41.625 086 13078.46 547.93 57042.56 88888.00 2009-03-27 15:23:42.625 086 13078.59 547.81 57042.32 88888.00 2009-03-27 15:23:43.625 086 13078.85 547.43 57042.20 88888.00 2009-03-27 15:23:44.625 086 13078.72 548.42 57042.20 88888.00 2009-03-27 15:23:45.625 086 13078.20 547.31 57042.44 88888.00 2009-03-27 15:23:46.625 086 13078.72 547.93 57042.32 88888.00 2009-03-27 15:23:47.625 086 13078.59 548.05 57042.56 88888.00 2009-03-27 15:23:48.625 086 13078.46 548.55 57042.32 88888.00 2009-03-27 15:23:49.625 086 13078.59 547.43 57042.68 88888.00 2009-03-27 15:23:50.625 086 13079.11 547.93 57042.44 88888.00 2009-03-27 15:23:51.625 086 13078.59 547.56 57042.44 88888.00 2009-03-27 15:23:52.625 086 13078.59 547.43 57042.44 88888.00 2009-03-27 15:23:53.625 086 13078.59 547.93 57042.80 88888.00 2009-03-27 15:23:54.625 086 13078.33 547.06 57042.93 88888.00 2009-03-27 15:23:55.625 086 13079.11 546.94 57043.42 88888.00 2009-03-27 15:23:56.625 086 13078.33 547.06 57042.20 88888.00 2009-03-27 15:23:57.625 086 13078.85 546.94 57042.56 88888.00 2009-03-27 15:23:58.625 086 13077.68 546.57 57042.80 88888.00 2009-03-27 15:23:59.625 086 13078.46 548.18 57042.68 88888.00 2009-03-27 15:24:00.625 086 13079.11 547.19 57042.68 88888.00 2009-03-27 15:24:01.625 086 13078.46 547.31 57042.80 88888.00 2009-03-27 15:24:02.625 086 13077.81 547.31 57042.80 88888.00 2009-03-27 15:24:03.625 086 13078.46 547.19 57043.17 88888.00 2009-03-27 15:24:04.625 086 13078.33 547.56 57042.20 88888.00 2009-03-27 15:24:05.625 086 13078.46 547.56 57042.56 88888.00 2009-03-27 15:24:06.625 086 13078.72 547.93 57042.56 88888.00 2009-03-27 15:24:07.625 086 13078.07 547.31 57043.17 88888.00 2009-03-27 15:24:08.625 086 13078.33 547.56 57042.20 88888.00 2009-03-27 15:24:09.625 086 13077.68 547.31 57042.44 88888.00 2009-03-27 15:24:10.625 086 13077.42 547.93 57042.80 88888.00 2009-03-27 15:24:11.625 086 13077.68 548.05 57042.56 88888.00 2009-03-27 15:24:12.625 086 13077.68 547.68 57042.32 88888.00 2009-03-27 15:24:13.625 086 13078.07 547.06 57042.07 88888.00 2009-03-27 15:24:14.625 086 13078.46 547.19 57041.58 88888.00 2009-03-27 15:24:15.625 086 13078.85 548.18 57041.95 88888.00 2009-03-27 15:24:16.625 086 13077.94 547.56 57042.93 88888.00 2009-03-27 15:24:17.625 086 13077.94 547.43 57042.56 88888.00 2009-03-27 15:24:18.625 086 13078.33 547.56 57041.83 88888.00 2009-03-27 15:24:19.625 086 13078.07 547.56 57042.32 88888.00 2009-03-27 15:24:20.625 086 13078.72 547.43 57042.32 88888.00 2009-03-27 15:24:21.625 086 13078.07 547.68 57042.20 88888.00 2009-03-27 15:24:22.625 086 13079.50 547.43 57042.68 88888.00 2009-03-27 15:24:23.625 086 13078.85 547.19 57042.44 88888.00 2009-03-27 15:24:24.625 086 13078.85 547.68 57042.68 88888.00 2009-03-27 15:24:25.625 086 13078.07 547.06 57042.56 88888.00 2009-03-27 15:24:26.625 086 13078.72 547.43 57042.07 88888.00 2009-03-27 15:24:27.625 086 13078.59 547.19 57042.32 88888.00 2009-03-27 15:24:28.625 086 13078.85 547.56 57041.95 88888.00 2009-03-27 15:24:29.625 086 13079.37 547.81 57042.32 88888.00 2009-03-27 15:24:30.625 086 13079.11 547.19 57042.20 88888.00 2009-03-27 15:24:31.625 086 13079.37 547.93 57042.07 88888.00 2009-03-27 15:24:32.625 086 13079.11 547.93 57042.20 88888.00 2009-03-27 15:24:33.625 086 13078.33 547.68 57041.34 88888.00 2009-03-27 15:24:34.625 086 13079.11 547.43 57042.07 88888.00 2009-03-27 15:24:35.625 086 13078.85 547.31 57041.71 88888.00 2009-03-27 15:24:36.625 086 13078.46 547.68 57041.95 88888.00 2009-03-27 15:24:37.625 086 13078.85 547.68 57042.68 88888.00 2009-03-27 15:24:38.625 086 13078.85 547.68 57041.95 88888.00 2009-03-27 15:24:39.625 086 13078.98 546.94 57041.71 88888.00 2009-03-27 15:24:40.625 086 13079.37 547.68 57042.32 88888.00 2009-03-27 15:24:41.625 086 13079.24 548.05 57041.58 88888.00 2009-03-27 15:24:42.625 086 13079.24 547.31 57042.56 88888.00 2009-03-27 15:24:43.625 086 13079.11 547.81 57042.56 88888.00 2009-03-27 15:24:44.625 086 13079.76 547.43 57042.56 88888.00 2009-03-27 15:24:45.625 086 13079.37 547.31 57041.95 88888.00 2009-03-27 15:24:46.625 086 13079.89 547.19 57041.71 88888.00 2009-03-27 15:24:47.625 086 13078.98 547.56 57042.56 88888.00 2009-03-27 15:24:48.625 086 13078.72 547.31 57042.68 88888.00 2009-03-27 15:24:49.625 086 13079.11 547.68 57042.20 88888.00 2009-03-27 15:24:50.625 086 13079.11 546.94 57042.32 88888.00 2009-03-27 15:24:51.625 086 13079.50 546.32 57042.20 88888.00 2009-03-27 15:24:52.625 086 13079.11 547.56 57041.95 88888.00 2009-03-27 15:24:53.625 086 13078.85 547.06 57042.44 88888.00 2009-03-27 15:24:54.625 086 13078.72 547.31 57042.32 88888.00 2009-03-27 15:24:55.625 086 13078.98 547.19 57042.68 88888.00 2009-03-27 15:24:56.625 086 13078.72 547.56 57042.56 88888.00 2009-03-27 15:24:57.625 086 13078.85 547.31 57041.46 88888.00 2009-03-27 15:24:58.625 086 13078.85 547.68 57042.07 88888.00 2009-03-27 15:24:59.625 086 13078.46 547.93 57042.20 88888.00 2009-03-27 15:25:00.625 086 13078.59 547.68 57042.32 88888.00 2009-03-27 15:25:01.625 086 13078.85 547.43 57042.32 88888.00 2009-03-27 15:25:02.625 086 13079.63 547.81 57042.07 88888.00 2009-03-27 15:25:03.625 086 13079.11 547.43 57042.32 88888.00 2009-03-27 15:25:04.625 086 13079.11 547.81 57042.44 88888.00 2009-03-27 15:25:05.625 086 13079.24 547.81 57042.68 88888.00 2009-03-27 15:25:06.625 086 13078.72 548.18 57041.83 88888.00 2009-03-27 15:25:07.625 086 13078.59 547.56 57041.58 88888.00 2009-03-27 15:25:08.625 086 13079.37 548.05 57042.20 88888.00 2009-03-27 15:25:09.625 086 13078.85 548.05 57042.44 88888.00 2009-03-27 15:25:10.625 086 13079.11 548.18 57042.56 88888.00 2009-03-27 15:25:11.625 086 13079.24 547.68 57042.44 88888.00 2009-03-27 15:25:12.625 086 13079.24 547.81 57041.95 88888.00 2009-03-27 15:25:13.625 086 13079.63 547.81 57042.56 88888.00 2009-03-27 15:25:14.625 086 13078.98 547.43 57042.68 88888.00 2009-03-27 15:25:15.625 086 13079.89 548.18 57041.58 88888.00 2009-03-27 15:25:16.625 086 13079.11 547.56 57041.58 88888.00 2009-03-27 15:25:17.625 086 13078.98 548.05 57042.07 88888.00 2009-03-27 15:25:18.625 086 13079.50 547.81 57041.95 88888.00 2009-03-27 15:25:19.625 086 13078.85 547.56 57042.07 88888.00 2009-03-27 15:25:20.625 086 13080.28 547.93 57041.71 88888.00 2009-03-27 15:25:21.625 086 13079.76 547.93 57042.32 88888.00 2009-03-27 15:25:22.625 086 13078.98 547.93 57041.71 88888.00 2009-03-27 15:25:23.625 086 13079.89 547.43 57042.20 88888.00 2009-03-27 15:25:24.625 086 13079.76 547.81 57041.71 88888.00 2009-03-27 15:25:25.625 086 13079.89 548.30 57042.68 88888.00 2009-03-27 15:25:26.625 086 13079.50 548.18 57042.20 88888.00 2009-03-27 15:25:27.625 086 13079.24 548.42 57041.95 88888.00 2009-03-27 15:25:28.625 086 13079.37 547.81 57042.68 88888.00 2009-03-27 15:25:29.625 086 13080.15 547.93 57042.07 88888.00 2009-03-27 15:25:30.625 086 13080.02 548.55 57042.56 88888.00 2009-03-27 15:25:31.625 086 13079.76 548.18 57041.58 88888.00 2009-03-27 15:25:32.625 086 13079.50 548.55 57041.95 88888.00 2009-03-27 15:25:33.625 086 13079.63 548.18 57042.44 88888.00 2009-03-27 15:25:34.625 086 13079.37 548.55 57042.56 88888.00 2009-03-27 15:25:35.625 086 13079.89 548.55 57041.95 88888.00 2009-03-27 15:25:36.625 086 13079.37 548.80 57042.32 88888.00 2009-03-27 15:25:37.625 086 13080.67 548.42 57042.56 88888.00 2009-03-27 15:25:38.625 086 13079.63 548.42 57042.56 88888.00 2009-03-27 15:25:39.625 086 13080.02 548.67 57042.68 88888.00 2009-03-27 15:25:40.625 086 13079.63 548.30 57042.20 88888.00 2009-03-27 15:25:41.625 086 13079.63 548.18 57042.32 88888.00 2009-03-27 15:25:42.625 086 13080.15 548.80 57041.95 88888.00 2009-03-27 15:25:43.625 086 13079.50 548.67 57041.71 88888.00 2009-03-27 15:25:44.625 086 13079.63 548.30 57042.20 88888.00 2009-03-27 15:25:45.625 086 13080.15 548.30 57042.20 88888.00 2009-03-27 15:25:46.625 086 13079.89 548.67 57041.83 88888.00 2009-03-27 15:25:47.625 086 13079.89 549.04 57042.44 88888.00 2009-03-27 15:25:48.625 086 13080.15 548.18 57041.58 88888.00 2009-03-27 15:25:49.625 086 13080.15 548.55 57042.20 88888.00 2009-03-27 15:25:50.625 086 13079.37 548.18 57042.44 88888.00 2009-03-27 15:25:51.625 086 13079.76 549.04 57042.32 88888.00 2009-03-27 15:25:52.625 086 13079.89 548.18 57042.07 88888.00 2009-03-27 15:25:53.625 086 13079.89 548.67 57042.56 88888.00 2009-03-27 15:25:54.625 086 13080.28 548.55 57042.32 88888.00 2009-03-27 15:25:55.625 086 13080.67 548.67 57042.44 88888.00 2009-03-27 15:25:56.625 086 13079.76 548.18 57042.44 88888.00 2009-03-27 15:25:57.625 086 13080.28 548.80 57041.95 88888.00 2009-03-27 15:25:58.625 086 13080.28 548.67 57042.44 88888.00 2009-03-27 15:25:59.625 086 13079.76 548.92 57042.80 88888.00 2009-03-27 15:26:00.625 086 13079.50 548.42 57041.95 88888.00 2009-03-27 15:26:01.625 086 13080.15 548.42 57041.95 88888.00 2009-03-27 15:26:02.625 086 13080.41 548.42 57042.20 88888.00 2009-03-27 15:26:03.625 086 13080.54 547.93 57042.44 88888.00 2009-03-27 15:26:04.625 086 13080.67 549.04 57042.80 88888.00 2009-03-27 15:26:05.625 086 13080.15 549.17 57042.32 88888.00 2009-03-27 15:26:06.625 086 13080.93 548.80 57042.93 88888.00 2009-03-27 15:26:07.625 086 13079.63 549.66 57042.44 88888.00 2009-03-27 15:26:08.625 086 13080.28 548.80 57042.68 88888.00 2009-03-27 15:26:09.625 086 13080.93 549.04 57042.20 88888.00 2009-03-27 15:26:10.625 086 13081.19 549.42 57042.93 88888.00 2009-03-27 15:26:11.625 086 13080.41 548.42 57042.93 88888.00 2009-03-27 15:26:12.625 086 13080.67 548.30 57042.20 88888.00 2009-03-27 15:26:13.625 086 13080.67 548.30 57042.93 88888.00 2009-03-27 15:26:14.625 086 13080.93 548.30 57041.83 88888.00 2009-03-27 15:26:15.625 086 13081.58 549.17 57041.83 88888.00 2009-03-27 15:26:16.625 086 13081.32 548.55 57042.68 88888.00 2009-03-27 15:26:17.625 086 13081.58 548.55 57042.32 88888.00 2009-03-27 15:26:18.625 086 13081.97 548.55 57042.32 88888.00 2009-03-27 15:26:19.625 086 13081.32 548.67 57042.68 88888.00 2009-03-27 15:26:20.625 086 13081.45 548.05 57042.44 88888.00 2009-03-27 15:26:21.625 086 13081.58 548.67 57042.68 88888.00 2009-03-27 15:26:22.625 086 13081.84 548.80 57042.93 88888.00 2009-03-27 15:26:23.625 086 13081.71 548.30 57042.80 88888.00 2009-03-27 15:26:24.625 086 13082.10 548.30 57043.05 88888.00 2009-03-27 15:26:25.625 086 13081.97 548.55 57042.68 88888.00 2009-03-27 15:26:26.625 086 13082.23 548.67 57042.44 88888.00 2009-03-27 15:26:27.625 086 13082.62 548.67 57043.42 88888.00 2009-03-27 15:26:28.625 086 13081.71 548.92 57042.56 88888.00 2009-03-27 15:26:29.625 086 13081.58 548.42 57042.93 88888.00 2009-03-27 15:26:30.625 086 13082.10 548.42 57043.05 88888.00 2009-03-27 15:26:31.625 086 13081.84 548.80 57042.32 88888.00 2009-03-27 15:26:32.625 086 13082.10 548.18 57043.30 88888.00 2009-03-27 15:26:33.625 086 13081.58 548.30 57042.93 88888.00 2009-03-27 15:26:34.625 086 13081.71 549.04 57043.42 88888.00 2009-03-27 15:26:35.625 086 13081.45 548.42 57043.42 88888.00 2009-03-27 15:26:36.625 086 13080.67 548.30 57042.68 88888.00 2009-03-27 15:26:37.625 086 13081.32 548.67 57042.80 88888.00 2009-03-27 15:26:38.625 086 13081.84 548.30 57043.17 88888.00 2009-03-27 15:26:39.625 086 13081.84 548.67 57042.80 88888.00 2009-03-27 15:26:40.625 086 13081.45 548.42 57042.32 88888.00 2009-03-27 15:26:41.625 086 13081.32 548.42 57042.44 88888.00 2009-03-27 15:26:42.625 086 13080.67 547.81 57043.42 88888.00 2009-03-27 15:26:43.625 086 13081.19 547.68 57042.32 88888.00 2009-03-27 15:26:44.625 086 13081.32 547.81 57042.80 88888.00 2009-03-27 15:26:45.625 086 13081.06 548.18 57043.42 88888.00 2009-03-27 15:26:46.625 086 13080.67 548.05 57042.68 88888.00 2009-03-27 15:26:47.625 086 13080.54 548.18 57043.05 88888.00 2009-03-27 15:26:48.625 086 13080.67 548.42 57042.80 88888.00 2009-03-27 15:26:49.625 086 13080.93 547.68 57043.30 88888.00 2009-03-27 15:26:50.625 086 13080.80 547.81 57043.05 88888.00 2009-03-27 15:26:51.625 086 13081.06 548.05 57043.17 88888.00 2009-03-27 15:26:52.625 086 13080.28 547.81 57043.30 88888.00 2009-03-27 15:26:53.625 086 13080.80 547.31 57042.80 88888.00 2009-03-27 15:26:54.625 086 13080.41 547.19 57042.56 88888.00 2009-03-27 15:26:55.625 086 13080.67 547.56 57043.05 88888.00 2009-03-27 15:26:56.625 086 13080.80 546.07 57043.05 88888.00 2009-03-27 15:26:57.625 086 13080.15 547.06 57042.93 88888.00 2009-03-27 15:26:58.625 086 13080.93 547.19 57042.68 88888.00 2009-03-27 15:26:59.625 086 13080.67 547.43 57042.44 88888.00 2009-03-27 15:27:00.625 086 13080.28 547.43 57042.68 88888.00 2009-03-27 15:27:01.625 086 13080.28 546.69 57043.54 88888.00 2009-03-27 15:27:02.625 086 13080.41 548.05 57042.80 88888.00 2009-03-27 15:27:03.625 086 13080.28 546.94 57042.56 88888.00 2009-03-27 15:27:04.625 086 13079.89 547.68 57042.93 88888.00 2009-03-27 15:27:05.625 086 13080.67 547.06 57042.93 88888.00 2009-03-27 15:27:06.625 086 13080.41 546.94 57042.68 88888.00 2009-03-27 15:27:07.625 086 13079.76 546.94 57042.20 88888.00 2009-03-27 15:27:08.625 086 13080.02 547.19 57043.05 88888.00 2009-03-27 15:27:09.625 086 13080.28 547.31 57042.80 88888.00 2009-03-27 15:27:10.625 086 13079.50 547.93 57042.44 88888.00 2009-03-27 15:27:11.625 086 13080.02 546.81 57042.68 88888.00 2009-03-27 15:27:12.625 086 13079.24 547.43 57042.68 88888.00 2009-03-27 15:27:13.625 086 13079.89 547.06 57043.05 88888.00 2009-03-27 15:27:14.625 086 13079.89 547.06 57042.20 88888.00 2009-03-27 15:27:15.625 086 13079.50 547.19 57043.05 88888.00 2009-03-27 15:27:16.625 086 13080.15 547.19 57043.30 88888.00 2009-03-27 15:27:17.625 086 13079.63 547.31 57042.56 88888.00 2009-03-27 15:27:18.625 086 13079.89 548.30 57042.56 88888.00 2009-03-27 15:27:19.625 086 13078.85 548.18 57042.80 88888.00 2009-03-27 15:27:20.625 086 13080.41 548.05 57042.93 88888.00 2009-03-27 15:27:21.625 086 13080.15 548.05 57042.20 88888.00 2009-03-27 15:27:22.625 086 13080.15 547.93 57042.68 88888.00 2009-03-27 15:27:23.625 086 13080.02 549.04 57042.20 88888.00 2009-03-27 15:27:24.625 086 13080.15 547.93 57042.56 88888.00 2009-03-27 15:27:25.625 086 13080.28 548.42 57042.56 88888.00 2009-03-27 15:27:26.625 086 13079.89 547.93 57042.20 88888.00 2009-03-27 15:27:27.625 086 13080.93 548.42 57041.71 88888.00 2009-03-27 15:27:28.625 086 13079.89 548.92 57042.07 88888.00 2009-03-27 15:27:29.625 086 13080.02 548.80 57042.44 88888.00 2009-03-27 15:27:30.625 086 13079.76 548.18 57041.95 88888.00 2009-03-27 15:27:31.625 086 13080.15 548.80 57042.07 88888.00 2009-03-27 15:27:32.625 086 13080.15 548.92 57042.56 88888.00 2009-03-27 15:27:33.625 086 13080.15 549.29 57042.32 88888.00 2009-03-27 15:27:34.625 086 13080.67 548.67 57042.56 88888.00 2009-03-27 15:27:35.625 086 13079.76 548.67 57041.95 88888.00 2009-03-27 15:27:36.625 086 13080.15 548.92 57042.20 88888.00 2009-03-27 15:27:37.625 086 13080.80 548.05 57041.83 88888.00 2009-03-27 15:27:38.625 086 13079.89 549.04 57042.20 88888.00 2009-03-27 15:27:39.625 086 13080.15 548.55 57041.71 88888.00 2009-03-27 15:27:40.625 086 13080.54 548.18 57042.80 88888.00 2009-03-27 15:27:41.625 086 13080.41 548.92 57042.44 88888.00 2009-03-27 15:27:42.625 086 13080.67 548.42 57042.80 88888.00 2009-03-27 15:27:43.625 086 13080.54 548.30 57042.07 88888.00 2009-03-27 15:27:44.625 086 13080.54 548.18 57042.32 88888.00 2009-03-27 15:27:45.625 086 13080.93 548.67 57043.17 88888.00 2009-03-27 15:27:46.625 086 13080.28 548.67 57041.71 88888.00 2009-03-27 15:27:47.625 086 13080.41 548.30 57042.20 88888.00 2009-03-27 15:27:48.625 086 13080.67 548.42 57042.68 88888.00 2009-03-27 15:27:49.625 086 13080.28 548.42 57042.32 88888.00 2009-03-27 15:27:50.625 086 13080.41 548.55 57042.32 88888.00 2009-03-27 15:27:51.625 086 13080.15 548.42 57042.44 88888.00 2009-03-27 15:27:52.625 086 13080.28 548.05 57042.44 88888.00 2009-03-27 15:27:53.625 086 13080.15 548.30 57042.44 88888.00 2009-03-27 15:27:54.625 086 13080.02 548.05 57042.93 88888.00 2009-03-27 15:27:55.625 086 13080.15 548.30 57042.32 88888.00 2009-03-27 15:27:56.625 086 13080.28 548.42 57042.56 88888.00 2009-03-27 15:27:57.625 086 13080.02 548.67 57042.56 88888.00 2009-03-27 15:27:58.625 086 13079.76 548.05 57041.58 88888.00 2009-03-27 15:27:59.625 086 13079.11 547.93 57042.93 88888.00 2009-03-27 15:28:00.625 086 13079.63 548.18 57042.80 88888.00 2009-03-27 15:28:01.625 086 13079.76 548.92 57041.95 88888.00 2009-03-27 15:28:02.625 086 13079.50 548.55 57042.07 88888.00 2009-03-27 15:28:03.625 086 13079.89 548.42 57042.56 88888.00 2009-03-27 15:28:04.625 086 13079.37 547.81 57042.07 88888.00 2009-03-27 15:28:05.625 086 13079.89 547.93 57042.68 88888.00 2009-03-27 15:28:06.625 086 13079.37 547.68 57041.83 88888.00 2009-03-27 15:28:07.625 086 13079.24 547.68 57042.32 88888.00 2009-03-27 15:28:08.625 086 13078.72 548.05 57042.44 88888.00 2009-03-27 15:28:09.625 086 13079.50 548.18 57042.20 88888.00 2009-03-27 15:28:10.625 086 13079.24 548.05 57041.71 88888.00 2009-03-27 15:28:11.625 086 13078.59 547.81 57042.56 88888.00 2009-03-27 15:28:12.625 086 13077.94 547.81 57042.07 88888.00 2009-03-27 15:28:13.625 086 13078.72 548.18 57041.95 88888.00 2009-03-27 15:28:14.625 086 13078.85 547.81 57042.32 88888.00 2009-03-27 15:28:15.625 086 13078.85 547.68 57042.56 88888.00 2009-03-27 15:28:16.625 086 13078.20 548.05 57041.71 88888.00 2009-03-27 15:28:17.625 086 13078.20 547.81 57041.46 88888.00 2009-03-27 15:28:18.625 086 13078.98 548.30 57042.56 88888.00 2009-03-27 15:28:19.625 086 13078.72 547.56 57041.71 88888.00 2009-03-27 15:28:20.625 086 13077.42 547.68 57041.71 88888.00 2009-03-27 15:28:21.625 086 13077.55 547.68 57041.83 88888.00 2009-03-27 15:28:22.625 086 13078.59 547.93 57041.95 88888.00 2009-03-27 15:28:23.625 086 13077.55 547.19 57042.32 88888.00 2009-03-27 15:28:24.625 086 13077.29 547.56 57042.44 88888.00 2009-03-27 15:28:25.625 086 13076.77 547.43 57041.83 88888.00 2009-03-27 15:28:26.625 086 13077.42 547.43 57042.44 88888.00 2009-03-27 15:28:27.625 086 13077.16 547.19 57041.71 88888.00 2009-03-27 15:28:28.625 086 13077.55 546.94 57042.20 88888.00 2009-03-27 15:28:29.625 086 13077.94 547.81 57041.71 88888.00 2009-03-27 15:28:30.625 086 13076.77 546.81 57041.71 88888.00 2009-03-27 15:28:31.625 086 13076.77 547.19 57041.46 88888.00 2009-03-27 15:28:32.625 086 13076.51 546.94 57041.71 88888.00 2009-03-27 15:28:33.625 086 13076.90 547.56 57041.95 88888.00 2009-03-27 15:28:34.625 086 13076.90 547.06 57041.83 88888.00 2009-03-27 15:28:35.625 086 13076.38 546.94 57041.46 88888.00 2009-03-27 15:28:36.625 086 13077.16 547.19 57041.09 88888.00 2009-03-27 15:28:37.625 086 13077.03 547.19 57041.95 88888.00 2009-03-27 15:28:38.625 086 13076.77 546.94 57041.83 88888.00 2009-03-27 15:28:39.625 086 13077.03 546.57 57041.34 88888.00 2009-03-27 15:28:40.625 086 13076.38 546.94 57040.97 88888.00 2009-03-27 15:28:41.624 086 13076.25 546.69 57041.22 88888.00 2009-03-27 15:28:42.624 086 13076.64 546.81 57041.46 88888.00 2009-03-27 15:28:43.624 086 13076.77 547.19 57041.46 88888.00 2009-03-27 15:28:44.624 086 13076.38 546.69 57041.22 88888.00 2009-03-27 15:28:45.624 086 13076.38 546.94 57041.46 88888.00 2009-03-27 15:28:46.624 086 13076.38 546.69 57041.09 88888.00 2009-03-27 15:28:47.624 086 13076.38 547.43 57041.22 88888.00 2009-03-27 15:28:48.624 086 13076.64 546.69 57041.46 88888.00 2009-03-27 15:28:49.624 086 13076.51 547.56 57040.85 88888.00 2009-03-27 15:28:50.624 086 13076.64 546.94 57041.46 88888.00 2009-03-27 15:28:51.624 086 13076.77 547.19 57040.85 88888.00 2009-03-27 15:28:52.624 086 13076.77 547.43 57041.34 88888.00 2009-03-27 15:28:53.624 086 13077.29 547.06 57041.09 88888.00 2009-03-27 15:28:54.624 086 13076.90 546.69 57041.09 88888.00 2009-03-27 15:28:55.624 086 13077.03 547.31 57041.34 88888.00 2009-03-27 15:28:56.624 086 13077.03 547.19 57040.97 88888.00 2009-03-27 15:28:57.624 086 13076.90 547.56 57041.58 88888.00 2009-03-27 15:28:58.624 086 13077.03 547.56 57041.34 88888.00 2009-03-27 15:28:59.624 086 13077.16 548.30 57040.73 88888.00 2009-03-27 15:29:00.624 086 13076.64 548.05 57040.73 88888.00 2009-03-27 15:29:01.624 086 13076.77 547.56 57041.09 88888.00 2009-03-27 15:29:02.624 086 13076.90 547.06 57041.83 88888.00 2009-03-27 15:29:03.624 086 13077.03 548.55 57041.09 88888.00 2009-03-27 15:29:04.624 086 13076.64 547.81 57041.46 88888.00 2009-03-27 15:29:05.624 086 13077.29 548.80 57041.46 88888.00 2009-03-27 15:29:06.624 086 13076.90 548.55 57041.09 88888.00 2009-03-27 15:29:07.624 086 13076.64 548.80 57040.00 88888.00 2009-03-27 15:29:08.624 086 13077.16 548.80 57040.85 88888.00 2009-03-27 15:29:09.624 086 13077.03 548.92 57040.73 88888.00 2009-03-27 15:29:10.624 086 13076.64 548.92 57040.73 88888.00 2009-03-27 15:29:11.624 086 13076.90 549.17 57040.73 88888.00 2009-03-27 15:29:12.624 086 13077.42 549.66 57040.36 88888.00 2009-03-27 15:29:13.624 086 13078.07 549.91 57040.61 88888.00 2009-03-27 15:29:14.624 086 13077.42 549.54 57041.09 88888.00 2009-03-27 15:29:15.624 086 13077.55 550.16 57041.09 88888.00 2009-03-27 15:29:16.624 086 13077.68 549.91 57041.22 88888.00 2009-03-27 15:29:17.624 086 13077.16 550.41 57041.34 88888.00 2009-03-27 15:29:18.624 086 13077.42 549.79 57040.73 88888.00 2009-03-27 15:29:19.624 086 13077.55 549.42 57041.09 88888.00 2009-03-27 15:29:20.624 086 13077.42 550.03 57041.22 88888.00 2009-03-27 15:29:21.624 086 13077.55 550.16 57040.73 88888.00 2009-03-27 15:29:22.624 086 13077.68 549.91 57040.97 88888.00 2009-03-27 15:29:23.624 086 13077.55 550.53 57040.97 88888.00 2009-03-27 15:29:24.624 086 13077.81 550.78 57040.97 88888.00 2009-03-27 15:29:25.624 086 13078.46 550.78 57040.97 88888.00 2009-03-27 15:29:26.624 086 13077.94 550.16 57040.85 88888.00 2009-03-27 15:29:27.624 086 13077.94 550.90 57041.09 88888.00 2009-03-27 15:29:28.624 086 13077.42 550.90 57041.46 88888.00 2009-03-27 15:29:29.624 086 13077.68 551.27 57040.97 88888.00 2009-03-27 15:29:30.624 086 13077.16 550.78 57041.34 88888.00 2009-03-27 15:29:31.624 086 13077.68 550.53 57041.46 88888.00 2009-03-27 15:29:32.624 086 13077.94 551.03 57041.09 88888.00 2009-03-27 15:29:33.624 086 13077.81 551.03 57041.71 88888.00 2009-03-27 15:29:34.624 086 13077.68 550.65 57041.71 88888.00 2009-03-27 15:29:35.624 086 13077.29 551.27 57041.09 88888.00 2009-03-27 15:29:36.624 086 13077.03 551.03 57041.46 88888.00 2009-03-27 15:29:37.624 086 13077.81 550.90 57041.34 88888.00 2009-03-27 15:29:38.624 086 13077.68 551.64 57041.58 88888.00 2009-03-27 15:29:39.624 086 13077.68 551.27 57041.34 88888.00 2009-03-27 15:29:40.624 086 13078.07 550.53 57041.46 88888.00 2009-03-27 15:29:41.624 086 13077.55 550.90 57040.97 88888.00 2009-03-27 15:29:42.624 086 13077.16 551.27 57041.22 88888.00 2009-03-27 15:29:43.624 086 13077.94 550.65 57041.83 88888.00 2009-03-27 15:29:44.624 086 13077.29 550.41 57041.34 88888.00 2009-03-27 15:29:45.624 086 13078.46 551.03 57041.58 88888.00 2009-03-27 15:29:46.624 086 13077.68 550.90 57041.09 88888.00 2009-03-27 15:29:47.624 086 13077.94 551.27 57041.09 88888.00 2009-03-27 15:29:48.624 086 13077.55 550.90 57041.83 88888.00 2009-03-27 15:29:49.624 086 13077.68 550.78 57041.34 88888.00 2009-03-27 15:29:50.624 086 13078.46 550.41 57041.58 88888.00 2009-03-27 15:29:51.624 086 13077.68 550.78 57041.58 88888.00 2009-03-27 15:29:52.624 086 13077.81 550.53 57041.34 88888.00 2009-03-27 15:29:53.624 086 13078.20 550.41 57040.73 88888.00 2009-03-27 15:29:54.624 086 13078.20 550.53 57041.09 88888.00 2009-03-27 15:29:55.624 086 13078.33 550.16 57041.34 88888.00 2009-03-27 15:29:56.624 086 13078.20 550.41 57041.46 88888.00 2009-03-27 15:29:57.624 086 13077.81 550.41 57041.71 88888.00 2009-03-27 15:29:58.624 086 13078.59 549.91 57041.71 88888.00 2009-03-27 15:29:59.624 086 13078.46 550.78 57041.95 88888.00 2009-03-27 15:30:00.624 086 13078.72 550.65 57041.95 88888.00 2009-03-27 15:30:01.624 086 13078.85 550.16 57042.32 88888.00 2009-03-27 15:30:02.624 086 13078.46 550.41 57042.07 88888.00 2009-03-27 15:30:03.624 086 13078.33 550.03 57041.46 88888.00 2009-03-27 15:30:04.624 086 13077.81 550.16 57041.95 88888.00 2009-03-27 15:30:05.624 086 13078.59 550.16 57042.07 88888.00 2009-03-27 15:30:06.624 086 13078.20 550.41 57042.07 88888.00 2009-03-27 15:30:07.624 086 13078.33 550.41 57042.56 88888.00 2009-03-27 15:30:08.624 086 13078.59 550.03 57041.83 88888.00 2009-03-27 15:30:09.624 086 13077.42 550.53 57041.71 88888.00 2009-03-27 15:30:10.624 086 13077.94 550.03 57041.83 88888.00 2009-03-27 15:30:11.624 086 13078.20 549.91 57041.58 88888.00 2009-03-27 15:30:12.624 086 13077.68 550.16 57041.95 88888.00 2009-03-27 15:30:13.624 086 13077.68 550.41 57042.07 88888.00 2009-03-27 15:30:14.624 086 13077.94 550.28 57041.09 88888.00 2009-03-27 15:30:15.624 086 13077.42 550.03 57041.58 88888.00 2009-03-27 15:30:16.624 086 13078.20 549.91 57041.34 88888.00 2009-03-27 15:30:17.624 086 13077.55 549.42 57041.34 88888.00 2009-03-27 15:30:18.624 086 13078.33 549.79 57041.58 88888.00 2009-03-27 15:30:19.624 086 13078.07 549.79 57041.58 88888.00 2009-03-27 15:30:20.624 086 13077.94 550.03 57041.58 88888.00 2009-03-27 15:30:21.624 086 13077.94 549.91 57041.34 88888.00 2009-03-27 15:30:22.624 086 13078.59 550.03 57041.58 88888.00 2009-03-27 15:30:23.624 086 13078.46 550.65 57041.83 88888.00 2009-03-27 15:30:24.624 086 13077.94 550.65 57041.22 88888.00 2009-03-27 15:30:25.624 086 13078.46 550.16 57041.34 88888.00 2009-03-27 15:30:26.624 086 13077.68 550.03 57041.46 88888.00 2009-03-27 15:30:27.624 086 13078.33 550.28 57042.07 88888.00 2009-03-27 15:30:28.624 086 13077.16 550.65 57041.71 88888.00 2009-03-27 15:30:29.624 086 13078.20 550.28 57041.83 88888.00 2009-03-27 15:30:30.624 086 13077.81 550.78 57041.83 88888.00 2009-03-27 15:30:31.624 086 13078.33 550.03 57042.07 88888.00 2009-03-27 15:30:32.624 086 13077.29 550.90 57042.44 88888.00 2009-03-27 15:30:33.624 086 13077.29 550.53 57041.95 88888.00 2009-03-27 15:30:34.624 086 13077.42 550.28 57041.46 88888.00 2009-03-27 15:30:35.624 086 13077.81 549.79 57042.07 88888.00 2009-03-27 15:30:36.624 086 13077.29 549.91 57041.95 88888.00 2009-03-27 15:30:37.624 086 13077.29 549.66 57041.22 88888.00 2009-03-27 15:30:38.624 086 13077.42 549.91 57041.34 88888.00 2009-03-27 15:30:39.624 086 13076.90 550.16 57042.32 88888.00 2009-03-27 15:30:40.624 086 13077.55 549.79 57042.07 88888.00 2009-03-27 15:30:41.624 086 13077.29 549.79 57041.46 88888.00 2009-03-27 15:30:42.624 086 13076.77 549.04 57041.46 88888.00 2009-03-27 15:30:43.624 086 13076.51 549.66 57041.09 88888.00 2009-03-27 15:30:44.624 086 13077.68 549.42 57041.34 88888.00 2009-03-27 15:30:45.624 086 13076.64 549.54 57041.34 88888.00 2009-03-27 15:30:46.624 086 13076.51 549.66 57041.34 88888.00 2009-03-27 15:30:47.624 086 13076.90 549.17 57042.07 88888.00 2009-03-27 15:30:48.624 086 13076.77 549.54 57041.95 88888.00 2009-03-27 15:30:49.624 086 13076.38 548.80 57041.22 88888.00 2009-03-27 15:30:50.624 086 13076.25 549.17 57042.20 88888.00 2009-03-27 15:30:51.624 086 13075.86 549.17 57041.83 88888.00 2009-03-27 15:30:52.624 086 13076.64 548.55 57042.07 88888.00 2009-03-27 15:30:53.624 086 13076.25 549.17 57042.07 88888.00 2009-03-27 15:30:54.624 086 13076.77 549.42 57041.22 88888.00 2009-03-27 15:30:55.624 086 13076.25 548.18 57041.46 88888.00 2009-03-27 15:30:56.624 086 13075.60 548.80 57041.09 88888.00 2009-03-27 15:30:57.624 086 13076.51 549.17 57041.34 88888.00 2009-03-27 15:30:58.624 086 13075.99 549.29 57041.83 88888.00 2009-03-27 15:30:59.624 086 13075.86 548.42 57041.58 88888.00 2009-03-27 15:31:00.624 086 13075.86 547.93 57040.97 88888.00 2009-03-27 15:31:01.624 086 13075.73 548.42 57041.34 88888.00 2009-03-27 15:31:02.624 086 13075.86 548.18 57041.34 88888.00 2009-03-27 15:31:03.624 086 13075.73 547.56 57041.22 88888.00 2009-03-27 15:31:04.624 086 13075.99 547.68 57040.85 88888.00 2009-03-27 15:31:05.624 086 13075.86 548.30 57041.46 88888.00 2009-03-27 15:31:06.624 086 13075.86 547.93 57041.34 88888.00 2009-03-27 15:31:07.624 086 13075.99 548.05 57041.34 88888.00 2009-03-27 15:31:08.624 086 13075.86 548.18 57040.61 88888.00 2009-03-27 15:31:09.624 086 13075.47 547.81 57040.97 88888.00 2009-03-27 15:31:10.624 086 13074.82 547.68 57041.09 88888.00 2009-03-27 15:31:11.624 086 13075.99 548.18 57041.95 88888.00 2009-03-27 15:31:12.624 086 13075.86 547.68 57041.34 88888.00 2009-03-27 15:31:13.624 086 13075.99 547.68 57040.73 88888.00 2009-03-27 15:31:14.624 086 13075.86 547.81 57040.97 88888.00 2009-03-27 15:31:15.624 086 13075.86 548.05 57041.09 88888.00 2009-03-27 15:31:16.624 086 13075.73 547.31 57040.97 88888.00 2009-03-27 15:31:17.624 086 13075.99 547.43 57042.07 88888.00 2009-03-27 15:31:18.624 086 13075.86 548.55 57040.85 88888.00 2009-03-27 15:31:19.624 086 13075.60 548.30 57040.36 88888.00 2009-03-27 15:31:20.624 086 13075.86 547.19 57040.24 88888.00 2009-03-27 15:31:21.624 086 13076.38 547.06 57040.97 88888.00 2009-03-27 15:31:22.624 086 13075.47 547.93 57040.48 88888.00 2009-03-27 15:31:23.624 086 13076.25 547.31 57041.09 88888.00 2009-03-27 15:31:24.624 086 13075.21 547.68 57041.09 88888.00 2009-03-27 15:31:25.624 086 13075.34 547.43 57041.22 88888.00 2009-03-27 15:31:26.624 086 13075.86 547.56 57041.22 88888.00 2009-03-27 15:31:27.624 086 13076.12 547.56 57041.22 88888.00 2009-03-27 15:31:28.624 086 13076.25 547.43 57041.22 88888.00 2009-03-27 15:31:29.624 086 13075.86 547.56 57041.34 88888.00 2009-03-27 15:31:30.624 086 13076.12 547.31 57040.73 88888.00 2009-03-27 15:31:31.624 086 13075.60 547.19 57041.22 88888.00 2009-03-27 15:31:32.624 086 13075.99 547.68 57040.85 88888.00 2009-03-27 15:31:33.624 086 13075.21 548.30 57041.34 88888.00 2009-03-27 15:31:34.624 086 13075.60 547.06 57041.46 88888.00 2009-03-27 15:31:35.624 086 13075.60 547.81 57041.58 88888.00 2009-03-27 15:31:36.624 086 13075.21 547.56 57040.85 88888.00 2009-03-27 15:31:37.624 086 13074.95 547.19 57041.09 88888.00 2009-03-27 15:31:38.624 086 13075.73 547.31 57041.22 88888.00 2009-03-27 15:31:39.624 086 13075.47 547.31 57041.09 88888.00 2009-03-27 15:31:40.624 086 13074.82 547.43 57041.58 88888.00 2009-03-27 15:31:41.624 086 13075.99 546.94 57041.22 88888.00 2009-03-27 15:31:42.624 086 13075.21 547.43 57040.85 88888.00 2009-03-27 15:31:43.624 086 13074.56 546.81 57041.71 88888.00 2009-03-27 15:31:44.624 086 13075.08 546.94 57041.58 88888.00 2009-03-27 15:31:45.624 086 13075.34 547.31 57040.73 88888.00 2009-03-27 15:31:46.624 086 13075.47 547.19 57041.22 88888.00 2009-03-27 15:31:47.624 086 13074.82 546.81 57040.85 88888.00 2009-03-27 15:31:48.624 086 13074.69 547.43 57041.34 88888.00 2009-03-27 15:31:49.624 086 13074.82 546.81 57040.97 88888.00 2009-03-27 15:31:50.624 086 13075.47 546.44 57040.48 88888.00 2009-03-27 15:31:51.624 086 13075.73 546.81 57040.61 88888.00 2009-03-27 15:31:52.624 086 13074.56 546.81 57040.73 88888.00 2009-03-27 15:31:53.624 086 13074.56 547.43 57041.34 88888.00 2009-03-27 15:31:54.624 086 13075.08 546.57 57041.22 88888.00 2009-03-27 15:31:55.624 086 13075.60 546.57 57041.22 88888.00 2009-03-27 15:31:56.624 086 13075.60 546.69 57041.09 88888.00 2009-03-27 15:31:57.624 086 13074.56 546.44 57041.34 88888.00 2009-03-27 15:31:58.624 086 13075.47 545.95 57040.85 88888.00 2009-03-27 15:31:59.624 086 13074.95 546.20 57040.73 88888.00 2009-03-27 15:32:00.624 086 13074.82 546.32 57040.48 88888.00 2009-03-27 15:32:01.624 086 13074.95 546.57 57040.36 88888.00 2009-03-27 15:32:02.624 086 13074.95 546.20 57040.48 88888.00 2009-03-27 15:32:03.624 086 13073.78 547.19 57040.97 88888.00 2009-03-27 15:32:04.624 086 13075.21 546.94 57040.73 88888.00 2009-03-27 15:32:05.624 086 13074.43 546.20 57040.85 88888.00 2009-03-27 15:32:06.624 086 13074.69 546.57 57041.09 88888.00 2009-03-27 15:32:07.624 086 13075.08 546.94 57040.97 88888.00 2009-03-27 15:32:08.624 086 13074.43 547.31 57040.73 88888.00 2009-03-27 15:32:09.624 086 13074.30 547.06 57040.85 88888.00 2009-03-27 15:32:10.624 086 13074.30 547.19 57040.48 88888.00 2009-03-27 15:32:11.624 086 13074.43 546.32 57040.85 88888.00 2009-03-27 15:32:12.624 086 13074.56 547.19 57040.97 88888.00 2009-03-27 15:32:13.624 086 13074.82 546.57 57040.73 88888.00 2009-03-27 15:32:14.624 086 13074.56 546.69 57040.24 88888.00 2009-03-27 15:32:15.624 086 13074.95 547.06 57040.36 88888.00 2009-03-27 15:32:16.624 086 13073.65 547.31 57039.87 88888.00 2009-03-27 15:32:17.624 086 13074.04 547.56 57040.36 88888.00 2009-03-27 15:32:18.624 086 13074.30 547.19 57040.48 88888.00 2009-03-27 15:32:19.624 086 13074.69 546.57 57040.97 88888.00 2009-03-27 15:32:20.624 086 13073.91 548.30 57040.24 88888.00 2009-03-27 15:32:21.624 086 13074.30 547.19 57040.85 88888.00 2009-03-27 15:32:22.624 086 13074.56 548.18 57040.12 88888.00 2009-03-27 15:32:23.624 086 13074.56 547.68 57041.22 88888.00 2009-03-27 15:32:24.624 086 13074.56 547.56 57040.73 88888.00 2009-03-27 15:32:25.624 086 13074.43 546.94 57040.61 88888.00 2009-03-27 15:32:26.624 086 13074.43 547.31 57040.61 88888.00 2009-03-27 15:32:27.624 086 13074.43 546.69 57039.87 88888.00 2009-03-27 15:32:28.624 086 13074.95 547.06 57039.63 88888.00 2009-03-27 15:32:29.624 086 13074.56 546.81 57040.00 88888.00 2009-03-27 15:32:30.624 086 13074.43 547.43 57040.00 88888.00 2009-03-27 15:32:31.624 086 13074.95 546.81 57040.36 88888.00 2009-03-27 15:32:32.624 086 13074.17 547.31 57039.63 88888.00 2009-03-27 15:32:33.624 086 13074.82 547.31 57040.12 88888.00 2009-03-27 15:32:34.624 086 13075.34 547.68 57040.48 88888.00 2009-03-27 15:32:35.624 086 13074.43 547.68 57040.73 88888.00 2009-03-27 15:32:36.624 086 13074.69 547.31 57039.87 88888.00 2009-03-27 15:32:37.624 086 13074.82 548.05 57039.87 88888.00 2009-03-27 15:32:38.624 086 13075.99 547.56 57040.73 88888.00 2009-03-27 15:32:39.624 086 13074.69 547.56 57040.48 88888.00 2009-03-27 15:32:40.624 086 13075.21 547.93 57040.61 88888.00 2009-03-27 15:32:41.624 086 13075.21 547.68 57040.97 88888.00 2009-03-27 15:32:42.624 086 13074.43 548.30 57040.48 88888.00 2009-03-27 15:32:43.624 086 13075.34 548.67 57040.36 88888.00 2009-03-27 15:32:44.624 086 13075.86 548.55 57040.85 88888.00 2009-03-27 15:32:45.624 086 13075.86 548.42 57040.61 88888.00 2009-03-27 15:32:46.624 086 13075.34 548.18 57040.12 88888.00 2009-03-27 15:32:47.624 086 13075.08 548.55 57039.75 88888.00 2009-03-27 15:32:48.624 086 13075.86 548.05 57039.87 88888.00 2009-03-27 15:32:49.624 086 13076.25 548.42 57040.12 88888.00 2009-03-27 15:32:50.624 086 13075.47 548.92 57040.24 88888.00 2009-03-27 15:32:51.624 086 13076.64 549.04 57039.75 88888.00 2009-03-27 15:32:52.624 086 13076.12 548.67 57040.85 88888.00 2009-03-27 15:32:53.624 086 13075.99 548.42 57040.12 88888.00 2009-03-27 15:32:54.624 086 13076.38 548.42 57040.73 88888.00 2009-03-27 15:32:55.624 086 13075.73 548.30 57040.61 88888.00 2009-03-27 15:32:56.624 086 13076.25 548.30 57040.24 88888.00 2009-03-27 15:32:57.624 086 13075.86 548.42 57040.24 88888.00 2009-03-27 15:32:58.624 086 13075.60 548.92 57040.61 88888.00 2009-03-27 15:32:59.624 086 13076.64 548.30 57040.24 88888.00 2009-03-27 15:33:00.624 086 13075.73 549.54 57040.61 88888.00 2009-03-27 15:33:01.624 086 13075.86 549.17 57040.24 88888.00 2009-03-27 15:33:02.624 086 13076.51 549.17 57039.63 88888.00 2009-03-27 15:33:03.624 086 13075.73 548.67 57040.00 88888.00 2009-03-27 15:33:04.624 086 13076.51 548.92 57040.48 88888.00 2009-03-27 15:33:05.624 086 13076.25 548.92 57040.48 88888.00 2009-03-27 15:33:06.624 086 13076.77 548.92 57040.12 88888.00 2009-03-27 15:33:07.624 086 13075.60 548.80 57040.24 88888.00 2009-03-27 15:33:08.624 086 13075.99 548.67 57039.87 88888.00 2009-03-27 15:33:09.624 086 13075.47 548.30 57040.61 88888.00 2009-03-27 15:33:10.624 086 13075.86 548.67 57040.61 88888.00 2009-03-27 15:33:11.624 086 13076.12 548.67 57040.24 88888.00 2009-03-27 15:33:12.624 086 13076.25 549.42 57040.36 88888.00 2009-03-27 15:33:13.624 086 13076.51 548.92 57040.73 88888.00 2009-03-27 15:33:14.624 086 13076.25 548.30 57040.61 88888.00 2009-03-27 15:33:15.624 086 13076.38 548.42 57039.87 88888.00 2009-03-27 15:33:16.624 086 13075.73 548.67 57040.24 88888.00 2009-03-27 15:33:17.624 086 13075.60 548.55 57040.36 88888.00 2009-03-27 15:33:18.624 086 13075.73 549.42 57040.24 88888.00 2009-03-27 15:33:19.624 086 13075.73 549.91 57040.48 88888.00 2009-03-27 15:33:20.624 086 13075.34 549.42 57041.09 88888.00 2009-03-27 15:33:21.624 086 13075.86 548.42 57040.61 88888.00 2009-03-27 15:33:22.624 086 13075.08 548.80 57040.12 88888.00 2009-03-27 15:33:23.624 086 13075.47 548.92 57040.00 88888.00 2009-03-27 15:33:24.624 086 13075.60 548.92 57039.50 88888.00 2009-03-27 15:33:25.624 086 13075.86 549.17 57040.36 88888.00 2009-03-27 15:33:26.624 086 13075.34 549.42 57040.48 88888.00 2009-03-27 15:33:27.624 086 13075.73 549.54 57040.00 88888.00 2009-03-27 15:33:28.624 086 13075.73 550.03 57040.24 88888.00 2009-03-27 15:33:29.624 086 13075.60 549.66 57039.87 88888.00 2009-03-27 15:33:30.624 086 13075.47 549.66 57040.48 88888.00 2009-03-27 15:33:31.624 086 13075.73 549.66 57040.12 88888.00 2009-03-27 15:33:32.624 086 13075.86 549.29 57039.75 88888.00 2009-03-27 15:33:33.624 086 13075.73 549.42 57040.48 88888.00 2009-03-27 15:33:34.624 086 13076.12 549.04 57040.73 88888.00 2009-03-27 15:33:35.624 086 13075.99 550.16 57039.87 88888.00 2009-03-27 15:33:36.624 086 13076.25 549.42 57040.12 88888.00 2009-03-27 15:33:37.624 086 13076.38 549.79 57039.87 88888.00 2009-03-27 15:33:38.624 086 13075.73 550.28 57040.24 88888.00 2009-03-27 15:33:39.624 086 13076.64 550.16 57039.26 88888.00 2009-03-27 15:33:40.624 086 13076.64 549.42 57040.00 88888.00 2009-03-27 15:33:41.624 086 13075.86 550.03 57040.48 88888.00 2009-03-27 15:33:42.624 086 13076.12 550.28 57040.48 88888.00 2009-03-27 15:33:43.624 086 13076.38 550.53 57039.75 88888.00 2009-03-27 15:33:44.624 086 13076.38 549.66 57040.12 88888.00 2009-03-27 15:33:45.624 086 13076.38 550.78 57041.09 88888.00 2009-03-27 15:33:46.624 086 13075.99 550.65 57040.24 88888.00 2009-03-27 15:33:47.624 086 13077.16 550.41 57040.12 88888.00 2009-03-27 15:33:48.624 086 13076.12 550.28 57040.85 88888.00 2009-03-27 15:33:49.624 086 13076.25 550.78 57040.24 88888.00 2009-03-27 15:33:50.624 086 13075.86 550.28 57040.24 88888.00 2009-03-27 15:33:51.624 086 13076.90 550.53 57040.24 88888.00 2009-03-27 15:33:52.624 086 13077.29 550.28 57040.97 88888.00 2009-03-27 15:33:53.624 086 13075.99 550.28 57040.00 88888.00 2009-03-27 15:33:54.624 086 13075.99 550.65 57040.36 88888.00 2009-03-27 15:33:55.624 086 13076.51 551.03 57040.48 88888.00 2009-03-27 15:33:56.624 086 13076.51 551.03 57040.00 88888.00 2009-03-27 15:33:57.624 086 13076.64 551.15 57040.24 88888.00 2009-03-27 15:33:58.624 086 13076.38 551.40 57040.73 88888.00 2009-03-27 15:33:59.624 086 13076.51 551.27 57040.85 88888.00 2009-03-27 15:34:00.624 086 13076.38 551.03 57040.24 88888.00 2009-03-27 15:34:01.624 086 13076.38 551.15 57040.24 88888.00 2009-03-27 15:34:02.624 086 13076.64 551.40 57040.36 88888.00 2009-03-27 15:34:03.624 086 13076.25 551.03 57040.48 88888.00 2009-03-27 15:34:04.624 086 13077.16 551.27 57040.61 88888.00 2009-03-27 15:34:05.624 086 13076.90 551.40 57040.12 88888.00 2009-03-27 15:34:06.624 086 13077.16 550.65 57040.48 88888.00 2009-03-27 15:34:07.624 086 13076.64 551.27 57040.48 88888.00 2009-03-27 15:34:08.624 086 13077.16 550.90 57041.71 88888.00 2009-03-27 15:34:09.624 086 13077.03 551.64 57040.12 88888.00 2009-03-27 15:34:10.624 086 13077.42 551.40 57040.12 88888.00 2009-03-27 15:34:11.624 086 13077.29 550.65 57040.73 88888.00 2009-03-27 15:34:12.624 086 13077.03 551.15 57040.48 88888.00 2009-03-27 15:34:13.624 086 13076.77 551.40 57040.48 88888.00 2009-03-27 15:34:14.624 086 13077.42 551.40 57040.97 88888.00 2009-03-27 15:34:15.624 086 13077.16 550.78 57041.22 88888.00 2009-03-27 15:34:16.624 086 13076.77 551.03 57041.22 88888.00 2009-03-27 15:34:17.624 086 13077.16 550.53 57041.22 88888.00 2009-03-27 15:34:18.624 086 13077.16 551.40 57040.12 88888.00 2009-03-27 15:34:19.624 086 13077.94 551.27 57040.48 88888.00 2009-03-27 15:34:20.624 086 13077.16 551.15 57040.24 88888.00 2009-03-27 15:34:21.624 086 13077.03 551.15 57040.61 88888.00 2009-03-27 15:34:22.624 086 13077.81 550.03 57041.34 88888.00 2009-03-27 15:34:23.624 086 13077.42 550.90 57040.73 88888.00 2009-03-27 15:34:24.624 086 13077.81 550.65 57040.85 88888.00 2009-03-27 15:34:25.624 086 13078.33 550.53 57041.09 88888.00 2009-03-27 15:34:26.624 086 13078.07 550.16 57041.58 88888.00 2009-03-27 15:34:27.624 086 13077.81 550.03 57041.09 88888.00 2009-03-27 15:34:28.624 086 13077.03 550.78 57041.34 88888.00 2009-03-27 15:34:29.624 086 13077.03 550.78 57041.22 88888.00 2009-03-27 15:34:30.624 086 13076.38 550.53 57041.58 88888.00 2009-03-27 15:34:31.624 086 13076.77 549.79 57040.48 88888.00 2009-03-27 15:34:32.624 086 13077.29 550.53 57041.46 88888.00 2009-03-27 15:34:33.624 086 13078.20 550.28 57041.46 88888.00 2009-03-27 15:34:34.624 086 13077.81 550.28 57042.07 88888.00 2009-03-27 15:34:35.624 086 13077.68 549.79 57041.58 88888.00 2009-03-27 15:34:36.624 086 13077.03 550.03 57041.83 88888.00 2009-03-27 15:34:37.624 086 13076.77 549.04 57041.95 88888.00 2009-03-27 15:34:38.624 086 13077.29 548.92 57041.71 88888.00 2009-03-27 15:34:39.624 086 13077.42 549.79 57040.97 88888.00 2009-03-27 15:34:40.624 086 13077.03 549.29 57040.85 88888.00 2009-03-27 15:34:41.624 086 13076.64 549.29 57041.46 88888.00 2009-03-27 15:34:42.624 086 13077.16 549.66 57041.34 88888.00 2009-03-27 15:34:43.624 086 13076.90 548.42 57041.34 88888.00 2009-03-27 15:34:44.624 086 13076.25 548.67 57040.61 88888.00 2009-03-27 15:34:45.624 086 13077.16 548.42 57041.83 88888.00 2009-03-27 15:34:46.624 086 13076.77 548.30 57041.22 88888.00 2009-03-27 15:34:47.624 086 13076.38 548.80 57041.58 88888.00 2009-03-27 15:34:48.624 086 13076.38 548.30 57040.73 88888.00 2009-03-27 15:34:49.624 086 13076.64 548.80 57041.22 88888.00 2009-03-27 15:34:50.624 086 13075.99 548.92 57040.97 88888.00 2009-03-27 15:34:51.624 086 13076.77 548.05 57041.34 88888.00 2009-03-27 15:34:52.624 086 13076.25 548.55 57040.85 88888.00 2009-03-27 15:34:53.624 086 13076.25 548.55 57041.34 88888.00 2009-03-27 15:34:54.624 086 13076.25 548.42 57041.34 88888.00 2009-03-27 15:34:55.624 086 13077.29 548.18 57041.09 88888.00 2009-03-27 15:34:56.624 086 13076.51 547.31 57041.22 88888.00 2009-03-27 15:34:57.624 086 13076.12 548.42 57040.61 88888.00 2009-03-27 15:34:58.624 086 13076.12 548.05 57040.48 88888.00 2009-03-27 15:34:59.624 086 13076.64 548.18 57040.85 88888.00 2009-03-27 15:35:00.624 086 13076.12 547.93 57041.34 88888.00 2009-03-27 15:35:01.624 086 13075.73 547.81 57040.48 88888.00 2009-03-27 15:35:02.624 086 13075.34 548.67 57041.22 88888.00 2009-03-27 15:35:03.624 086 13075.47 547.93 57040.97 88888.00 2009-03-27 15:35:04.624 086 13075.34 547.81 57041.34 88888.00 2009-03-27 15:35:05.624 086 13074.43 548.05 57040.97 88888.00 2009-03-27 15:35:06.624 086 13075.21 548.55 57040.12 88888.00 2009-03-27 15:35:07.624 086 13075.08 548.05 57040.48 88888.00 2009-03-27 15:35:08.624 086 13075.47 547.93 57041.22 88888.00 2009-03-27 15:35:09.624 086 13074.82 548.42 57040.00 88888.00 2009-03-27 15:35:10.624 086 13075.47 548.55 57041.22 88888.00 2009-03-27 15:35:11.624 086 13075.47 547.81 57041.09 88888.00 2009-03-27 15:35:12.624 086 13075.08 547.81 57040.85 88888.00 2009-03-27 15:35:13.624 086 13075.08 548.05 57040.73 88888.00 2009-03-27 15:35:14.624 086 13074.82 548.18 57040.61 88888.00 2009-03-27 15:35:15.624 086 13074.30 547.81 57040.85 88888.00 2009-03-27 15:35:16.624 086 13074.82 547.56 57040.12 88888.00 2009-03-27 15:35:17.624 086 13074.56 547.43 57040.24 88888.00 2009-03-27 15:35:18.624 086 13074.69 548.18 57040.85 88888.00 2009-03-27 15:35:19.624 086 13074.30 548.05 57040.61 88888.00 2009-03-27 15:35:20.624 086 13074.82 547.93 57039.63 88888.00 2009-03-27 15:35:21.624 086 13074.82 548.42 57041.22 88888.00 2009-03-27 15:35:22.624 086 13074.69 547.93 57040.61 88888.00 2009-03-27 15:35:23.624 086 13074.56 548.42 57040.00 88888.00 2009-03-27 15:35:24.624 086 13074.69 547.81 57041.09 88888.00 2009-03-27 15:35:25.624 086 13075.47 548.05 57040.48 88888.00 2009-03-27 15:35:26.624 086 13074.30 547.93 57040.36 88888.00 2009-03-27 15:35:27.624 086 13075.21 548.80 57040.48 88888.00 2009-03-27 15:35:28.624 086 13074.56 548.42 57040.24 88888.00 2009-03-27 15:35:29.624 086 13074.30 547.56 57040.36 88888.00 2009-03-27 15:35:30.624 086 13074.82 548.05 57040.61 88888.00 2009-03-27 15:35:31.624 086 13074.43 548.18 57040.36 88888.00 2009-03-27 15:35:32.624 086 13074.95 548.42 57040.24 88888.00 2009-03-27 15:35:33.624 086 13074.82 548.42 57040.73 88888.00 2009-03-27 15:35:34.624 086 13074.95 548.92 57040.73 88888.00 2009-03-27 15:35:35.624 086 13074.69 548.55 57040.48 88888.00 2009-03-27 15:35:36.624 086 13074.82 548.30 57040.85 88888.00 2009-03-27 15:35:37.624 086 13074.30 549.04 57041.09 88888.00 2009-03-27 15:35:38.624 086 13074.95 549.17 57040.36 88888.00 2009-03-27 15:35:39.624 086 13075.08 548.42 57040.12 88888.00 2009-03-27 15:35:40.624 086 13074.82 549.04 57040.85 88888.00 2009-03-27 15:35:41.624 086 13074.30 549.17 57040.85 88888.00 2009-03-27 15:35:42.624 086 13074.43 549.04 57040.85 88888.00 2009-03-27 15:35:43.624 086 13074.43 549.29 57040.00 88888.00 2009-03-27 15:35:44.624 086 13074.69 549.91 57040.36 88888.00 2009-03-27 15:35:45.624 086 13074.30 549.29 57040.24 88888.00 2009-03-27 15:35:46.624 086 13074.43 549.04 57040.12 88888.00 2009-03-27 15:35:47.624 086 13073.91 549.54 57040.97 88888.00 2009-03-27 15:35:48.624 086 13074.43 549.17 57040.24 88888.00 2009-03-27 15:35:49.624 086 13074.17 549.17 57040.12 88888.00 2009-03-27 15:35:50.624 086 13074.56 549.91 57040.73 88888.00 2009-03-27 15:35:51.624 086 13075.47 549.29 57040.97 88888.00 2009-03-27 15:35:52.624 086 13074.69 549.91 57040.73 88888.00 2009-03-27 15:35:53.624 086 13074.17 549.79 57040.36 88888.00 2009-03-27 15:35:54.624 086 13073.78 550.03 57041.09 88888.00 2009-03-27 15:35:55.624 086 13074.95 550.03 57040.85 88888.00 2009-03-27 15:35:56.624 086 13074.69 550.53 57040.73 88888.00 2009-03-27 15:35:57.624 086 13074.82 550.65 57040.61 88888.00 2009-03-27 15:35:58.624 086 13073.52 550.78 57040.48 88888.00 2009-03-27 15:35:59.624 086 13074.17 550.53 57040.12 88888.00 2009-03-27 15:36:00.624 086 13073.52 550.16 57040.36 88888.00 2009-03-27 15:36:01.624 086 13073.91 550.03 57040.85 88888.00 2009-03-27 15:36:02.624 086 13074.69 550.90 57040.61 88888.00 2009-03-27 15:36:03.624 086 13073.91 551.27 57040.36 88888.00 2009-03-27 15:36:04.624 086 13074.69 551.77 57039.87 88888.00 2009-03-27 15:36:05.624 086 13074.30 551.52 57040.24 88888.00 2009-03-27 15:36:06.624 086 13074.43 550.78 57040.85 88888.00 2009-03-27 15:36:07.624 086 13074.43 551.03 57040.85 88888.00 2009-03-27 15:36:08.624 086 13074.82 550.90 57040.61 88888.00 2009-03-27 15:36:09.624 086 13074.17 551.64 57041.46 88888.00 2009-03-27 15:36:10.624 086 13074.04 551.64 57041.22 88888.00 2009-03-27 15:36:11.624 086 13074.30 551.64 57041.34 88888.00 2009-03-27 15:36:12.624 086 13074.95 551.52 57040.48 88888.00 2009-03-27 15:36:13.624 086 13074.17 552.14 57040.73 88888.00 2009-03-27 15:36:14.624 086 13074.17 551.27 57040.73 88888.00 2009-03-27 15:36:15.624 086 13074.30 552.02 57040.85 88888.00 2009-03-27 15:36:16.624 086 13074.82 553.01 57040.73 88888.00 2009-03-27 15:36:17.624 086 13074.82 552.02 57040.85 88888.00 2009-03-27 15:36:18.624 086 13074.56 552.51 57040.61 88888.00 2009-03-27 15:36:19.624 086 13074.43 552.64 57041.71 88888.00 2009-03-27 15:36:20.624 086 13074.17 552.51 57040.73 88888.00 2009-03-27 15:36:21.624 086 13074.43 552.51 57040.73 88888.00 2009-03-27 15:36:22.624 086 13074.82 552.76 57041.58 88888.00 2009-03-27 15:36:23.624 086 13074.56 552.26 57041.58 88888.00 2009-03-27 15:36:24.624 086 13075.47 552.76 57041.09 88888.00 2009-03-27 15:36:25.624 086 13075.21 552.64 57040.73 88888.00 2009-03-27 15:36:26.624 086 13074.95 552.88 57040.85 88888.00 2009-03-27 15:36:27.624 086 13075.47 552.88 57041.34 88888.00 2009-03-27 15:36:28.624 086 13075.21 553.25 57040.97 88888.00 2009-03-27 15:36:29.624 086 13075.34 553.50 57040.85 88888.00 2009-03-27 15:36:30.624 086 13075.34 553.25 57041.34 88888.00 2009-03-27 15:36:31.624 086 13075.60 552.88 57041.58 88888.00 2009-03-27 15:36:32.624 086 13075.73 553.38 57040.61 88888.00 2009-03-27 15:36:33.624 086 13075.73 553.01 57041.09 88888.00 2009-03-27 15:36:34.624 086 13075.73 553.38 57040.61 88888.00 2009-03-27 15:36:35.624 086 13075.34 554.00 57041.58 88888.00 2009-03-27 15:36:36.624 086 13075.34 553.75 57041.34 88888.00 2009-03-27 15:36:37.624 086 13075.73 553.63 57041.34 88888.00 2009-03-27 15:36:38.624 086 13075.60 553.87 57041.46 88888.00 2009-03-27 15:36:39.624 086 13075.47 554.12 57041.71 88888.00 2009-03-27 15:36:40.624 086 13075.60 554.00 57041.71 88888.00 2009-03-27 15:36:41.624 086 13075.86 553.75 57040.73 88888.00 2009-03-27 15:36:42.624 086 13075.34 554.37 57041.09 88888.00 2009-03-27 15:36:43.624 086 13075.47 553.87 57041.71 88888.00 2009-03-27 15:36:44.624 086 13075.60 554.12 57040.85 88888.00 2009-03-27 15:36:45.624 086 13076.12 554.00 57041.46 88888.00 2009-03-27 15:36:46.624 086 13075.99 554.12 57041.58 88888.00 2009-03-27 15:36:47.624 086 13076.12 553.63 57041.46 88888.00 2009-03-27 15:36:48.624 086 13075.86 554.12 57040.61 88888.00 2009-03-27 15:36:49.624 086 13076.38 554.74 57041.34 88888.00 2009-03-27 15:36:50.624 086 13075.73 554.74 57041.71 88888.00 2009-03-27 15:36:51.624 086 13075.60 554.37 57040.97 88888.00 2009-03-27 15:36:52.624 086 13076.12 554.25 57041.22 88888.00 2009-03-27 15:36:53.624 086 13076.25 554.25 57041.46 88888.00 2009-03-27 15:36:54.624 086 13075.34 554.37 57040.61 88888.00 2009-03-27 15:36:55.624 086 13076.12 554.37 57041.71 88888.00 2009-03-27 15:36:56.624 086 13076.51 554.49 57041.22 88888.00 2009-03-27 15:36:57.624 086 13076.25 554.37 57041.71 88888.00 2009-03-27 15:36:58.624 086 13076.64 554.49 57041.46 88888.00 2009-03-27 15:36:59.624 086 13076.64 554.25 57041.34 88888.00 2009-03-27 15:37:00.624 086 13076.12 554.62 57041.71 88888.00 2009-03-27 15:37:01.624 086 13076.51 554.99 57040.73 88888.00 2009-03-27 15:37:02.624 086 13075.86 554.74 57041.46 88888.00 2009-03-27 15:37:03.624 086 13076.25 554.62 57041.83 88888.00 2009-03-27 15:37:04.624 086 13076.38 554.37 57041.22 88888.00 2009-03-27 15:37:05.624 086 13075.73 554.87 57042.56 88888.00 2009-03-27 15:37:06.624 086 13076.90 554.62 57041.71 88888.00 2009-03-27 15:37:07.624 086 13076.64 553.75 57041.58 88888.00 2009-03-27 15:37:08.624 086 13076.51 554.12 57041.71 88888.00 2009-03-27 15:37:09.624 086 13076.38 554.49 57040.97 88888.00 2009-03-27 15:37:10.624 086 13075.99 554.62 57041.71 88888.00 2009-03-27 15:37:11.624 086 13076.25 554.62 57041.34 88888.00 2009-03-27 15:37:12.624 086 13076.90 554.25 57041.83 88888.00 2009-03-27 15:37:13.624 086 13076.64 553.87 57041.95 88888.00 2009-03-27 15:37:14.624 086 13077.03 554.87 57042.07 88888.00 2009-03-27 15:37:15.624 086 13076.51 554.62 57041.83 88888.00 2009-03-27 15:37:16.624 086 13076.51 554.37 57042.32 88888.00 2009-03-27 15:37:17.624 086 13077.42 554.49 57042.07 88888.00 2009-03-27 15:37:18.624 086 13076.38 554.12 57042.07 88888.00 2009-03-27 15:37:19.624 086 13077.03 554.62 57041.83 88888.00 2009-03-27 15:37:20.624 086 13076.64 554.49 57041.83 88888.00 2009-03-27 15:37:21.624 086 13076.38 554.62 57042.44 88888.00 2009-03-27 15:37:22.624 086 13076.77 554.62 57042.32 88888.00 2009-03-27 15:37:23.624 086 13076.38 554.87 57041.58 88888.00 2009-03-27 15:37:24.624 086 13076.25 554.37 57041.83 88888.00 2009-03-27 15:37:25.624 086 13075.99 554.37 57041.71 88888.00 2009-03-27 15:37:26.624 086 13077.16 554.12 57041.83 88888.00 2009-03-27 15:37:27.624 086 13077.55 554.74 57041.58 88888.00 2009-03-27 15:37:28.624 086 13077.16 554.12 57041.58 88888.00 2009-03-27 15:37:29.624 086 13077.29 554.49 57041.95 88888.00 2009-03-27 15:37:30.624 086 13076.90 554.49 57042.56 88888.00 2009-03-27 15:37:31.624 086 13076.38 554.87 57041.71 88888.00 2009-03-27 15:37:32.624 086 13076.77 554.00 57042.56 88888.00 2009-03-27 15:37:33.624 086 13076.77 554.25 57042.32 88888.00 2009-03-27 15:37:34.624 086 13076.64 554.87 57042.56 88888.00 2009-03-27 15:37:35.624 086 13076.90 554.62 57041.83 88888.00 2009-03-27 15:37:36.624 086 13076.38 555.48 57042.32 88888.00 2009-03-27 15:37:37.624 086 13077.29 555.24 57042.56 88888.00 2009-03-27 15:37:38.624 086 13077.42 554.87 57042.44 88888.00 2009-03-27 15:37:39.624 086 13077.03 554.49 57042.32 88888.00 2009-03-27 15:37:40.624 086 13077.03 554.12 57042.07 88888.00 2009-03-27 15:37:41.624 086 13076.90 554.49 57041.95 88888.00 2009-03-27 15:37:42.624 086 13076.51 554.37 57042.56 88888.00 2009-03-27 15:37:43.624 086 13077.42 554.49 57042.56 88888.00 2009-03-27 15:37:44.624 086 13076.64 554.49 57042.80 88888.00 2009-03-27 15:37:45.624 086 13077.16 553.63 57042.56 88888.00 2009-03-27 15:37:46.624 086 13077.03 553.87 57042.93 88888.00 2009-03-27 15:37:47.624 086 13077.03 553.87 57042.07 88888.00 2009-03-27 15:37:48.624 086 13077.03 554.37 57043.17 88888.00 2009-03-27 15:37:49.624 086 13077.81 554.12 57042.80 88888.00 2009-03-27 15:37:50.624 086 13076.90 554.12 57042.56 88888.00 2009-03-27 15:37:51.624 086 13077.68 553.63 57042.68 88888.00 2009-03-27 15:37:52.624 086 13077.81 554.12 57042.56 88888.00 2009-03-27 15:37:53.624 086 13077.03 553.87 57043.05 88888.00 2009-03-27 15:37:54.624 086 13077.94 554.12 57042.80 88888.00 2009-03-27 15:37:55.624 086 13077.29 553.50 57043.30 88888.00 2009-03-27 15:37:56.624 086 13077.29 553.50 57043.17 88888.00 2009-03-27 15:37:57.624 086 13077.42 554.00 57042.07 88888.00 2009-03-27 15:37:58.624 086 13077.55 553.25 57041.83 88888.00 2009-03-27 15:37:59.624 086 13077.55 553.63 57042.56 88888.00 2009-03-27 15:38:00.624 086 13077.55 554.12 57041.83 88888.00 2009-03-27 15:38:01.624 086 13077.81 553.38 57042.68 88888.00 2009-03-27 15:38:02.624 086 13076.77 554.00 57043.05 88888.00 2009-03-27 15:38:03.624 086 13077.55 554.12 57042.56 88888.00 2009-03-27 15:38:04.624 086 13077.29 554.00 57042.07 88888.00 2009-03-27 15:38:05.624 086 13077.16 554.37 57042.80 88888.00 2009-03-27 15:38:06.624 086 13076.90 554.12 57042.56 88888.00 2009-03-27 15:38:07.624 086 13077.81 554.00 57042.93 88888.00 2009-03-27 15:38:08.624 086 13077.16 554.74 57042.80 88888.00 2009-03-27 15:38:09.624 086 13077.55 554.00 57043.30 88888.00 2009-03-27 15:38:10.624 086 13078.07 554.12 57043.66 88888.00 2009-03-27 15:38:11.624 086 13077.81 554.00 57043.17 88888.00 2009-03-27 15:38:12.624 086 13077.29 554.00 57042.93 88888.00 2009-03-27 15:38:13.624 086 13077.16 553.75 57043.42 88888.00 2009-03-27 15:38:14.624 086 13077.03 553.13 57042.80 88888.00 2009-03-27 15:38:15.624 086 13076.90 553.38 57043.17 88888.00 2009-03-27 15:38:16.624 086 13076.64 553.25 57043.42 88888.00 2009-03-27 15:38:17.624 086 13076.51 553.50 57043.05 88888.00 2009-03-27 15:38:18.624 086 13076.77 553.50 57042.80 88888.00 2009-03-27 15:38:19.624 086 13077.03 553.25 57042.80 88888.00 2009-03-27 15:38:20.624 086 13077.68 552.64 57043.42 88888.00 2009-03-27 15:38:21.624 086 13077.16 552.88 57043.17 88888.00 2009-03-27 15:38:22.624 086 13076.51 552.76 57042.56 88888.00 2009-03-27 15:38:23.624 086 13076.77 552.64 57042.68 88888.00 2009-03-27 15:38:24.624 086 13076.90 552.02 57042.68 88888.00 2009-03-27 15:38:25.624 086 13077.29 553.13 57042.68 88888.00 2009-03-27 15:38:26.624 086 13076.90 551.89 57042.80 88888.00 2009-03-27 15:38:27.624 086 13077.16 552.88 57042.93 88888.00 2009-03-27 15:38:28.624 086 13076.38 551.89 57042.68 88888.00 2009-03-27 15:38:29.624 086 13076.90 552.39 57042.68 88888.00 2009-03-27 15:38:30.624 086 13077.03 552.14 57043.17 88888.00 2009-03-27 15:38:31.624 086 13076.90 551.64 57042.56 88888.00 2009-03-27 15:38:32.624 086 13076.38 551.89 57042.80 88888.00 2009-03-27 15:38:33.624 086 13076.38 552.26 57042.68 88888.00 2009-03-27 15:38:34.624 086 13076.12 551.77 57042.80 88888.00 2009-03-27 15:38:35.624 086 13077.03 551.64 57042.56 88888.00 2009-03-27 15:38:36.624 086 13077.03 551.89 57042.68 88888.00 2009-03-27 15:38:37.624 086 13077.03 551.27 57042.68 88888.00 2009-03-27 15:38:38.624 086 13076.64 551.40 57043.30 88888.00 2009-03-27 15:38:39.624 086 13075.99 551.77 57043.17 88888.00 2009-03-27 15:38:40.624 086 13077.03 552.02 57043.91 88888.00 2009-03-27 15:38:41.624 086 13076.12 551.89 57043.42 88888.00 2009-03-27 15:38:42.624 086 13076.38 551.77 57042.44 88888.00 2009-03-27 15:38:43.624 086 13076.64 551.27 57042.32 88888.00 2009-03-27 15:38:44.624 086 13076.38 552.02 57043.54 88888.00 2009-03-27 15:38:45.624 086 13076.77 551.64 57042.44 88888.00 2009-03-27 15:38:46.624 086 13076.51 550.90 57042.68 88888.00 2009-03-27 15:38:47.624 086 13077.42 551.77 57043.30 88888.00 2009-03-27 15:38:48.624 086 13077.16 551.03 57042.68 88888.00 2009-03-27 15:38:49.624 086 13077.29 551.27 57043.17 88888.00 2009-03-27 15:38:50.624 086 13077.03 551.52 57042.32 88888.00 2009-03-27 15:38:51.624 086 13077.03 551.27 57043.05 88888.00 2009-03-27 15:38:52.624 086 13077.42 551.15 57043.05 88888.00 2009-03-27 15:38:53.624 086 13076.64 551.40 57042.68 88888.00 2009-03-27 15:38:54.624 086 13077.03 551.52 57043.54 88888.00 2009-03-27 15:38:55.624 086 13077.16 550.90 57042.56 88888.00 2009-03-27 15:38:56.624 086 13077.68 550.78 57043.17 88888.00 2009-03-27 15:38:57.624 086 13077.29 550.90 57043.05 88888.00 2009-03-27 15:38:58.624 086 13077.29 551.15 57043.66 88888.00 2009-03-27 15:38:59.624 086 13077.68 551.15 57043.79 88888.00 2009-03-27 15:39:00.624 086 13077.42 550.53 57042.80 88888.00 2009-03-27 15:39:01.624 086 13077.29 550.78 57042.32 88888.00 2009-03-27 15:39:02.624 086 13077.94 550.53 57043.66 88888.00 2009-03-27 15:39:03.624 086 13078.07 551.15 57043.17 88888.00 2009-03-27 15:39:04.624 086 13078.07 551.03 57043.17 88888.00 2009-03-27 15:39:05.624 086 13077.68 550.65 57043.54 88888.00 2009-03-27 15:39:06.624 086 13077.81 550.78 57043.05 88888.00 2009-03-27 15:39:07.624 086 13078.20 551.15 57042.93 88888.00 2009-03-27 15:39:08.624 086 13077.16 551.40 57043.05 88888.00 2009-03-27 15:39:09.624 086 13077.42 550.78 57042.56 88888.00 2009-03-27 15:39:10.624 086 13077.42 551.15 57042.68 88888.00 2009-03-27 15:39:11.624 086 13078.33 551.03 57042.68 88888.00 2009-03-27 15:39:12.624 086 13077.81 551.03 57042.80 88888.00 2009-03-27 15:39:13.624 086 13078.46 550.90 57043.17 88888.00 2009-03-27 15:39:14.624 086 13078.20 551.27 57042.80 88888.00 2009-03-27 15:39:15.624 086 13077.68 550.78 57043.42 88888.00 2009-03-27 15:39:16.624 086 13077.94 551.15 57043.30 88888.00 2009-03-27 15:39:17.624 086 13077.81 551.27 57042.68 88888.00 2009-03-27 15:39:18.624 086 13077.94 551.40 57043.17 88888.00 2009-03-27 15:39:19.624 086 13077.81 550.90 57042.56 88888.00 2009-03-27 15:39:20.624 086 13078.33 550.65 57043.66 88888.00 2009-03-27 15:39:21.624 086 13078.20 551.15 57042.80 88888.00 2009-03-27 15:39:22.624 086 13077.68 551.15 57043.30 88888.00 2009-03-27 15:39:23.624 086 13078.59 550.65 57043.17 88888.00 2009-03-27 15:39:24.624 086 13078.07 550.78 57043.30 88888.00 2009-03-27 15:39:25.624 086 13078.33 550.90 57043.54 88888.00 2009-03-27 15:39:26.624 086 13078.07 551.89 57043.66 88888.00 2009-03-27 15:39:27.624 086 13077.94 551.15 57043.05 88888.00 2009-03-27 15:39:28.624 086 13077.94 551.15 57043.30 88888.00 2009-03-27 15:39:29.624 086 13077.29 550.90 57043.42 88888.00 2009-03-27 15:39:30.624 086 13077.68 550.90 57043.42 88888.00 2009-03-27 15:39:31.624 086 13077.55 551.64 57043.17 88888.00 2009-03-27 15:39:32.624 086 13078.59 551.40 57043.42 88888.00 2009-03-27 15:39:33.624 086 13078.07 550.90 57043.54 88888.00 2009-03-27 15:39:34.624 086 13077.55 550.65 57043.54 88888.00 2009-03-27 15:39:35.624 086 13077.03 551.03 57043.54 88888.00 2009-03-27 15:39:36.624 086 13077.55 550.90 57043.66 88888.00 2009-03-27 15:39:37.624 086 13077.55 551.15 57042.68 88888.00 2009-03-27 15:39:38.624 086 13077.16 551.15 57043.66 88888.00 2009-03-27 15:39:39.624 086 13077.03 550.90 57043.17 88888.00 2009-03-27 15:39:40.624 086 13077.29 551.27 57043.30 88888.00 2009-03-27 15:39:41.624 086 13077.55 551.40 57043.30 88888.00 2009-03-27 15:39:42.624 086 13077.55 551.27 57043.91 88888.00 2009-03-27 15:39:43.624 086 13077.55 550.65 57043.17 88888.00 2009-03-27 15:39:44.624 086 13077.16 550.78 57042.93 88888.00 2009-03-27 15:39:45.624 086 13077.03 550.78 57043.54 88888.00 2009-03-27 15:39:46.624 086 13077.29 550.78 57043.17 88888.00 2009-03-27 15:39:47.624 086 13077.55 550.16 57042.93 88888.00 2009-03-27 15:39:48.624 086 13077.42 550.28 57043.05 88888.00 2009-03-27 15:39:49.624 086 13077.29 550.53 57043.30 88888.00 2009-03-27 15:39:50.624 086 13077.42 550.78 57042.80 88888.00 2009-03-27 15:39:51.624 086 13076.51 550.28 57043.30 88888.00 2009-03-27 15:39:52.624 086 13077.29 550.41 57043.05 88888.00 2009-03-27 15:39:53.624 086 13077.55 551.27 57042.44 88888.00 2009-03-27 15:39:54.624 086 13077.29 550.28 57043.05 88888.00 2009-03-27 15:39:55.624 086 13077.68 550.28 57043.30 88888.00 2009-03-27 15:39:56.624 086 13077.03 550.41 57042.68 88888.00 2009-03-27 15:39:57.624 086 13077.42 550.28 57042.80 88888.00 2009-03-27 15:39:58.624 086 13077.68 549.54 57043.17 88888.00 2009-03-27 15:39:59.624 086 13077.03 550.53 57043.30 88888.00 2009-03-27 15:40:00.624 086 13077.29 550.03 57043.17 88888.00 2009-03-27 15:40:01.624 086 13077.42 550.53 57043.30 88888.00 2009-03-27 15:40:02.624 086 13077.42 550.28 57042.80 88888.00 2009-03-27 15:40:03.624 086 13077.16 550.53 57042.80 88888.00 2009-03-27 15:40:04.624 086 13077.29 549.91 57043.05 88888.00 2009-03-27 15:40:05.624 086 13077.55 550.78 57043.17 88888.00 2009-03-27 15:40:06.624 086 13077.42 550.16 57042.44 88888.00 2009-03-27 15:40:07.624 086 13077.55 550.41 57042.68 88888.00 2009-03-27 15:40:08.624 086 13077.29 550.41 57042.68 88888.00 2009-03-27 15:40:09.624 086 13077.68 550.53 57043.05 88888.00 2009-03-27 15:40:10.624 086 13077.55 550.53 57042.07 88888.00 2009-03-27 15:40:11.624 086 13076.90 550.16 57042.56 88888.00 2009-03-27 15:40:12.624 086 13077.29 550.28 57042.93 88888.00 2009-03-27 15:40:13.624 086 13077.68 550.78 57042.80 88888.00 2009-03-27 15:40:14.624 086 13077.68 550.16 57042.80 88888.00 2009-03-27 15:40:15.624 086 13077.16 549.66 57043.05 88888.00 2009-03-27 15:40:16.624 086 13077.94 549.79 57043.05 88888.00 2009-03-27 15:40:17.624 086 13077.81 550.28 57042.93 88888.00 2009-03-27 15:40:18.624 086 13077.55 550.03 57042.80 88888.00 2009-03-27 15:40:19.624 086 13077.68 550.28 57043.30 88888.00 2009-03-27 15:40:20.624 086 13077.68 550.16 57042.80 88888.00 2009-03-27 15:40:21.624 086 13077.55 550.16 57043.54 88888.00 2009-03-27 15:40:22.624 086 13077.29 551.03 57042.68 88888.00 2009-03-27 15:40:23.624 086 13077.94 550.53 57042.80 88888.00 2009-03-27 15:40:24.624 086 13078.20 550.53 57043.66 88888.00 2009-03-27 15:40:25.624 086 13078.59 550.03 57042.80 88888.00 2009-03-27 15:40:26.624 086 13078.72 550.28 57042.32 88888.00 2009-03-27 15:40:27.624 086 13077.94 550.41 57042.80 88888.00 2009-03-27 15:40:28.624 086 13078.46 550.03 57042.68 88888.00 2009-03-27 15:40:29.624 086 13078.59 550.78 57043.30 88888.00 2009-03-27 15:40:30.624 086 13077.94 551.15 57043.17 88888.00 2009-03-27 15:40:31.624 086 13078.59 550.53 57043.30 88888.00 2009-03-27 15:40:32.624 086 13078.46 550.65 57043.05 88888.00 2009-03-27 15:40:33.624 086 13077.68 551.15 57043.42 88888.00 2009-03-27 15:40:34.624 086 13078.59 550.41 57042.56 88888.00 2009-03-27 15:40:35.624 086 13078.59 550.78 57043.05 88888.00 2009-03-27 15:40:36.624 086 13078.59 551.27 57042.80 88888.00 2009-03-27 15:40:37.624 086 13078.59 550.41 57043.17 88888.00 2009-03-27 15:40:38.624 086 13077.55 551.15 57043.54 88888.00 2009-03-27 15:40:39.624 086 13078.07 550.65 57043.54 88888.00 2009-03-27 15:40:40.624 086 13078.20 550.65 57042.93 88888.00 2009-03-27 15:40:41.624 086 13079.11 550.90 57042.68 88888.00 2009-03-27 15:40:42.624 086 13078.33 551.15 57043.17 88888.00 2009-03-27 15:40:43.624 086 13078.59 550.90 57043.30 88888.00 2009-03-27 15:40:44.624 086 13078.46 551.15 57043.54 88888.00 2009-03-27 15:40:45.624 086 13078.33 550.90 57042.56 88888.00 2009-03-27 15:40:46.624 086 13078.46 550.53 57042.80 88888.00 2009-03-27 15:40:47.624 086 13077.81 550.28 57043.17 88888.00 2009-03-27 15:40:48.624 086 13077.94 550.90 57042.68 88888.00 2009-03-27 15:40:49.624 086 13077.55 550.28 57042.93 88888.00 2009-03-27 15:40:50.624 086 13078.33 550.28 57042.93 88888.00 2009-03-27 15:40:51.624 086 13077.68 550.90 57042.56 88888.00 2009-03-27 15:40:52.624 086 13078.33 551.03 57042.80 88888.00 2009-03-27 15:40:53.624 086 13078.20 550.65 57043.42 88888.00 2009-03-27 15:40:54.624 086 13077.29 549.91 57042.56 88888.00 2009-03-27 15:40:55.624 086 13077.42 550.78 57043.17 88888.00 2009-03-27 15:40:56.624 086 13077.81 551.27 57043.05 88888.00 2009-03-27 15:40:57.624 086 13077.81 550.28 57043.42 88888.00 2009-03-27 15:40:58.624 086 13076.90 549.91 57043.30 88888.00 2009-03-27 15:40:59.624 086 13077.55 550.53 57042.93 88888.00 2009-03-27 15:41:00.624 086 13076.77 550.03 57042.68 88888.00 2009-03-27 15:41:01.624 086 13077.94 550.16 57042.93 88888.00 2009-03-27 15:41:02.624 086 13077.29 550.28 57042.93 88888.00 2009-03-27 15:41:03.624 086 13077.03 549.42 57042.20 88888.00 2009-03-27 15:41:04.624 086 13076.77 549.79 57043.05 88888.00 2009-03-27 15:41:05.624 086 13077.29 549.66 57043.54 88888.00 2009-03-27 15:41:06.624 086 13077.81 549.79 57042.44 88888.00 2009-03-27 15:41:07.624 086 13077.29 550.16 57042.93 88888.00 2009-03-27 15:41:08.624 086 13077.03 549.29 57042.56 88888.00 2009-03-27 15:41:09.624 086 13077.81 549.29 57042.32 88888.00 2009-03-27 15:41:10.624 086 13077.42 549.54 57042.56 88888.00 2009-03-27 15:41:11.624 086 13077.03 549.29 57042.32 88888.00 2009-03-27 15:41:12.624 086 13077.42 549.79 57042.80 88888.00 2009-03-27 15:41:13.624 086 13076.90 549.54 57043.05 88888.00 2009-03-27 15:41:14.624 086 13077.16 549.17 57042.32 88888.00 2009-03-27 15:41:15.624 086 13077.29 549.29 57042.20 88888.00 2009-03-27 15:41:16.624 086 13076.77 549.29 57041.83 88888.00 2009-03-27 15:41:17.624 086 13077.94 549.29 57042.32 88888.00 2009-03-27 15:41:18.624 086 13077.16 548.80 57041.83 88888.00 2009-03-27 15:41:19.624 086 13077.03 549.91 57041.95 88888.00 2009-03-27 15:41:20.624 086 13077.42 549.54 57042.68 88888.00 2009-03-27 15:41:21.624 086 13076.90 550.03 57041.83 88888.00 2009-03-27 15:41:22.624 086 13077.55 549.42 57042.32 88888.00 2009-03-27 15:41:23.624 086 13077.03 549.42 57041.95 88888.00 2009-03-27 15:41:24.624 086 13077.55 549.79 57042.68 88888.00 2009-03-27 15:41:25.624 086 13076.90 549.79 57042.20 88888.00 2009-03-27 15:41:26.624 086 13077.29 550.03 57042.20 88888.00 2009-03-27 15:41:27.624 086 13077.03 550.16 57041.34 88888.00 2009-03-27 15:41:28.624 086 13076.64 550.16 57041.58 88888.00 2009-03-27 15:41:29.624 086 13077.29 550.28 57042.44 88888.00 2009-03-27 15:41:30.624 086 13076.90 550.16 57042.07 88888.00 2009-03-27 15:41:31.624 086 13077.55 550.78 57042.56 88888.00 2009-03-27 15:41:32.624 086 13077.03 551.15 57041.95 88888.00 2009-03-27 15:41:33.624 086 13077.29 550.90 57042.32 88888.00 2009-03-27 15:41:34.624 086 13077.68 551.27 57042.07 88888.00 2009-03-27 15:41:35.624 086 13076.90 550.90 57041.71 88888.00 2009-03-27 15:41:36.624 086 13077.16 550.53 57042.07 88888.00 2009-03-27 15:41:37.623 086 13077.16 550.65 57042.20 88888.00 2009-03-27 15:41:38.623 086 13077.68 551.27 57041.71 88888.00 2009-03-27 15:41:39.623 086 13077.81 550.65 57041.71 88888.00 2009-03-27 15:41:40.623 086 13078.33 551.27 57042.07 88888.00 2009-03-27 15:41:41.623 086 13077.16 551.40 57042.07 88888.00 2009-03-27 15:41:42.623 086 13077.81 551.15 57042.93 88888.00 2009-03-27 15:41:43.623 086 13077.81 551.27 57042.07 88888.00 2009-03-27 15:41:44.623 086 13077.42 551.77 57041.71 88888.00 2009-03-27 15:41:45.623 086 13078.07 551.77 57042.07 88888.00 2009-03-27 15:41:46.623 086 13077.16 551.89 57041.95 88888.00 2009-03-27 15:41:47.623 086 13077.42 552.14 57041.83 88888.00 2009-03-27 15:41:48.623 086 13077.68 552.14 57041.83 88888.00 2009-03-27 15:41:49.623 086 13077.29 551.64 57041.46 88888.00 2009-03-27 15:41:50.623 086 13077.16 551.64 57041.46 88888.00 2009-03-27 15:41:51.623 086 13077.42 551.40 57041.34 88888.00 2009-03-27 15:41:52.623 086 13077.03 552.39 57042.32 88888.00 2009-03-27 15:41:53.623 086 13076.77 551.64 57042.20 88888.00 2009-03-27 15:41:54.623 086 13076.25 551.89 57041.22 88888.00 2009-03-27 15:41:55.623 086 13077.16 551.40 57042.07 88888.00 2009-03-27 15:41:56.623 086 13077.03 551.27 57041.58 88888.00 2009-03-27 15:41:57.623 086 13077.16 551.40 57042.56 88888.00 2009-03-27 15:41:58.623 086 13076.90 551.52 57042.20 88888.00 2009-03-27 15:41:59.623 086 13077.03 551.40 57041.83 88888.00 2009-03-27 15:42:00.623 086 13077.16 551.27 57042.56 88888.00 2009-03-27 15:42:01.623 086 13077.29 552.14 57041.95 88888.00 2009-03-27 15:42:02.623 086 13077.55 552.02 57041.34 88888.00 2009-03-27 15:42:03.623 086 13077.68 551.27 57041.58 88888.00 2009-03-27 15:42:04.623 086 13077.42 552.02 57041.46 88888.00 2009-03-27 15:42:05.623 086 13076.90 551.15 57042.44 88888.00 2009-03-27 15:42:06.623 086 13077.03 551.64 57041.71 88888.00 2009-03-27 15:42:07.623 086 13077.42 551.52 57041.71 88888.00 2009-03-27 15:42:08.623 086 13077.29 551.27 57041.34 88888.00 2009-03-27 15:42:09.623 086 13077.29 551.27 57041.71 88888.00 2009-03-27 15:42:10.623 086 13076.77 551.03 57041.58 88888.00 2009-03-27 15:42:11.623 086 13077.29 551.52 57041.71 88888.00 2009-03-27 15:42:12.623 086 13076.51 551.40 57041.95 88888.00 2009-03-27 15:42:13.623 086 13076.64 551.27 57041.58 88888.00 2009-03-27 15:42:14.623 086 13076.51 552.39 57041.83 88888.00 2009-03-27 15:42:15.623 086 13076.90 551.52 57041.95 88888.00 2009-03-27 15:42:16.623 086 13076.38 551.15 57041.83 88888.00 2009-03-27 15:42:17.623 086 13076.64 551.27 57041.95 88888.00 2009-03-27 15:42:18.623 086 13077.03 551.77 57041.58 88888.00 2009-03-27 15:42:19.623 086 13075.60 552.02 57041.46 88888.00 2009-03-27 15:42:20.623 086 13076.77 552.14 57042.32 88888.00 2009-03-27 15:42:21.623 086 13076.51 552.51 57042.32 88888.00 2009-03-27 15:42:22.623 086 13075.99 551.89 57042.07 88888.00 2009-03-27 15:42:23.623 086 13075.99 551.89 57041.71 88888.00 2009-03-27 15:42:24.623 086 13076.12 551.77 57041.71 88888.00 2009-03-27 15:42:25.623 086 13075.08 552.14 57041.71 88888.00 2009-03-27 15:42:26.623 086 13074.82 552.26 57041.58 88888.00 2009-03-27 15:42:27.623 086 13075.08 551.52 57041.58 88888.00 2009-03-27 15:42:28.623 086 13075.08 552.26 57041.95 88888.00 2009-03-27 15:42:29.623 086 13074.82 552.02 57041.71 88888.00 2009-03-27 15:42:30.623 086 13075.47 552.26 57041.95 88888.00 2009-03-27 15:42:31.623 086 13074.82 552.02 57041.71 88888.00 2009-03-27 15:42:32.623 086 13074.69 552.26 57041.71 88888.00 2009-03-27 15:42:33.623 086 13074.43 551.64 57041.58 88888.00 2009-03-27 15:42:34.623 086 13074.43 552.51 57041.71 88888.00 2009-03-27 15:42:35.623 086 13074.82 551.40 57041.22 88888.00 2009-03-27 15:42:36.623 086 13074.95 552.02 57042.07 88888.00 2009-03-27 15:42:37.623 086 13075.34 551.77 57040.97 88888.00 2009-03-27 15:42:38.623 086 13074.30 551.64 57041.95 88888.00 2009-03-27 15:42:39.623 086 13074.17 552.14 57041.71 88888.00 2009-03-27 15:42:40.623 086 13074.69 552.14 57041.34 88888.00 2009-03-27 15:42:41.623 086 13073.91 552.39 57040.85 88888.00 2009-03-27 15:42:42.623 086 13074.17 551.77 57040.97 88888.00 2009-03-27 15:42:43.623 086 13074.17 551.64 57041.09 88888.00 2009-03-27 15:42:44.623 086 13074.04 552.39 57040.85 88888.00 2009-03-27 15:42:45.623 086 13074.69 552.14 57041.34 88888.00 2009-03-27 15:42:46.623 086 13074.56 552.14 57041.09 88888.00 2009-03-27 15:42:47.623 086 13074.30 551.64 57041.71 88888.00 2009-03-27 15:42:48.623 086 13074.69 552.76 57041.09 88888.00 2009-03-27 15:42:49.623 086 13074.82 552.26 57041.58 88888.00 2009-03-27 15:42:50.623 086 13074.82 552.26 57040.61 88888.00 2009-03-27 15:42:51.623 086 13074.30 552.51 57041.46 88888.00 2009-03-27 15:42:52.623 086 13074.04 552.39 57040.97 88888.00 2009-03-27 15:42:53.623 086 13074.56 552.88 57041.34 88888.00 2009-03-27 15:42:54.623 086 13074.04 552.26 57041.22 88888.00 2009-03-27 15:42:55.623 086 13073.52 552.88 57040.97 88888.00 2009-03-27 15:42:56.623 086 13073.26 553.01 57041.09 88888.00 2009-03-27 15:42:57.623 086 13074.17 551.77 57041.34 88888.00 2009-03-27 15:42:58.623 086 13073.91 552.64 57041.09 88888.00 2009-03-27 15:42:59.623 086 13074.17 552.39 57040.85 88888.00 2009-03-27 15:43:00.623 086 13074.04 552.64 57040.36 88888.00 2009-03-27 15:43:01.623 086 13074.69 551.89 57040.85 88888.00 2009-03-27 15:43:02.623 086 13074.30 552.64 57040.85 88888.00 2009-03-27 15:43:03.623 086 13073.65 552.26 57041.34 88888.00 2009-03-27 15:43:04.623 086 13074.04 552.39 57040.85 88888.00 2009-03-27 15:43:05.623 086 13074.30 551.77 57040.85 88888.00 2009-03-27 15:43:06.623 086 13073.65 552.88 57040.61 88888.00 2009-03-27 15:43:07.623 086 13073.91 552.39 57040.73 88888.00 2009-03-27 15:43:08.623 086 13073.00 552.26 57040.24 88888.00 2009-03-27 15:43:09.623 086 13073.78 552.76 57040.36 88888.00 2009-03-27 15:43:10.623 086 13073.52 551.77 57039.87 88888.00 2009-03-27 15:43:11.623 086 13073.52 552.76 57040.48 88888.00 2009-03-27 15:43:12.623 086 13073.65 551.89 57040.73 88888.00 2009-03-27 15:43:13.623 086 13074.30 551.77 57040.97 88888.00 2009-03-27 15:43:14.623 086 13073.39 552.02 57040.85 88888.00 2009-03-27 15:43:15.623 086 13072.48 551.40 57041.09 88888.00 2009-03-27 15:43:16.623 086 13072.61 551.27 57040.48 88888.00 2009-03-27 15:43:17.623 086 13072.35 551.89 57040.36 88888.00 2009-03-27 15:43:18.623 086 13072.09 551.40 57040.73 88888.00 2009-03-27 15:43:19.623 086 13072.22 551.89 57040.24 88888.00 2009-03-27 15:43:20.623 086 13072.48 551.89 57041.09 88888.00 2009-03-27 15:43:21.623 086 13071.96 551.89 57040.85 88888.00 2009-03-27 15:43:22.623 086 13071.44 552.14 57040.00 88888.00 2009-03-27 15:43:23.623 086 13072.48 552.26 57040.73 88888.00 2009-03-27 15:43:24.623 086 13071.44 552.26 57040.97 88888.00 2009-03-27 15:43:25.623 086 13071.18 551.64 57040.73 88888.00 2009-03-27 15:43:26.623 086 13071.05 551.40 57040.73 88888.00 2009-03-27 15:43:27.623 086 13071.31 551.89 57040.61 88888.00 2009-03-27 15:43:28.623 086 13070.67 551.77 57040.12 88888.00 2009-03-27 15:43:29.623 086 13070.79 552.02 57040.00 88888.00 2009-03-27 15:43:30.623 086 13070.92 551.40 57040.36 88888.00 2009-03-27 15:43:31.623 086 13070.54 552.64 57040.36 88888.00 2009-03-27 15:43:32.623 086 13070.28 551.64 57040.73 88888.00 2009-03-27 15:43:33.623 086 13070.79 551.77 57040.12 88888.00 2009-03-27 15:43:34.623 086 13070.79 551.77 57040.85 88888.00 2009-03-27 15:43:35.623 086 13070.02 551.40 57040.24 88888.00 2009-03-27 15:43:36.623 086 13070.41 552.02 57039.87 88888.00 2009-03-27 15:43:37.623 086 13070.92 551.89 57040.12 88888.00 2009-03-27 15:43:38.623 086 13070.41 551.40 57040.48 88888.00 2009-03-27 15:43:39.623 086 13071.05 551.52 57040.48 88888.00 2009-03-27 15:43:40.623 086 13070.02 551.52 57040.00 88888.00 2009-03-27 15:43:41.623 086 13070.15 551.27 57040.00 88888.00 2009-03-27 15:43:42.623 086 13070.02 551.40 57040.12 88888.00 2009-03-27 15:43:43.623 086 13070.02 551.27 57040.97 88888.00 2009-03-27 15:43:44.623 086 13069.63 551.40 57040.00 88888.00 2009-03-27 15:43:45.623 086 13069.63 550.28 57040.00 88888.00 2009-03-27 15:43:46.623 086 13070.67 551.03 57040.61 88888.00 2009-03-27 15:43:47.623 086 13069.63 549.91 57039.63 88888.00 2009-03-27 15:43:48.623 086 13070.15 550.65 57039.50 88888.00 2009-03-27 15:43:49.623 086 13070.28 550.28 57039.75 88888.00 2009-03-27 15:43:50.623 086 13071.05 550.53 57039.50 88888.00 2009-03-27 15:43:51.623 086 13071.05 550.41 57039.50 88888.00 2009-03-27 15:43:52.623 086 13071.44 550.53 57039.63 88888.00 2009-03-27 15:43:53.623 086 13070.92 550.28 57039.38 88888.00 2009-03-27 15:43:54.623 086 13071.57 550.28 57039.75 88888.00 2009-03-27 15:43:55.623 086 13071.18 550.41 57039.87 88888.00 2009-03-27 15:43:56.623 086 13071.05 550.28 57040.12 88888.00 2009-03-27 15:43:57.623 086 13070.54 550.03 57039.87 88888.00 2009-03-27 15:43:58.623 086 13071.57 550.53 57039.75 88888.00 2009-03-27 15:43:59.623 086 13071.05 550.03 57039.63 88888.00 2009-03-27 15:44:00.623 086 13071.44 550.41 57040.24 88888.00 2009-03-27 15:44:01.623 086 13071.18 550.53 57040.12 88888.00 2009-03-27 15:44:02.623 086 13071.18 549.66 57040.24 88888.00 2009-03-27 15:44:03.623 086 13070.54 550.41 57040.36 88888.00 2009-03-27 15:44:04.623 086 13070.79 550.41 57039.87 88888.00 2009-03-27 15:44:05.623 086 13070.41 550.16 57040.61 88888.00 2009-03-27 15:44:06.623 086 13070.92 549.91 57040.12 88888.00 2009-03-27 15:44:07.623 086 13070.67 549.79 57039.87 88888.00 2009-03-27 15:44:08.623 086 13070.54 549.79 57039.75 88888.00 2009-03-27 15:44:09.623 086 13070.28 549.79 57039.87 88888.00 2009-03-27 15:44:10.623 086 13070.15 550.03 57040.12 88888.00 2009-03-27 15:44:11.623 086 13070.54 550.16 57039.87 88888.00 2009-03-27 15:44:12.623 086 13070.28 549.79 57039.38 88888.00 2009-03-27 15:44:13.623 086 13070.54 549.54 57039.26 88888.00 2009-03-27 15:44:14.623 086 13070.92 550.03 57039.26 88888.00 2009-03-27 15:44:15.623 086 13070.28 549.91 57039.75 88888.00 2009-03-27 15:44:16.623 086 13070.02 550.03 57039.14 88888.00 2009-03-27 15:44:17.623 086 13070.02 549.79 57039.75 88888.00 2009-03-27 15:44:18.623 086 13070.41 549.66 57039.87 88888.00 2009-03-27 15:44:19.623 086 13070.15 550.03 57039.50 88888.00 2009-03-27 15:44:20.623 086 13069.76 550.65 57039.63 88888.00 2009-03-27 15:44:21.623 086 13070.28 550.28 57039.75 88888.00 2009-03-27 15:44:22.623 086 13070.54 550.03 57040.00 88888.00 2009-03-27 15:44:23.623 086 13070.79 549.42 57039.75 88888.00 2009-03-27 15:44:24.623 086 13070.41 550.16 57039.50 88888.00 2009-03-27 15:44:25.623 086 13070.02 549.66 57038.89 88888.00 2009-03-27 15:44:26.623 086 13070.41 549.79 57038.77 88888.00 2009-03-27 15:44:27.623 086 13070.67 549.91 57039.02 88888.00 2009-03-27 15:44:28.623 086 13070.28 549.66 57039.14 88888.00 2009-03-27 15:44:29.623 086 13070.54 549.91 57039.50 88888.00 2009-03-27 15:44:30.623 086 13070.15 549.54 57039.63 88888.00 2009-03-27 15:44:31.623 086 13070.92 549.42 57039.14 88888.00 2009-03-27 15:44:32.623 086 13070.54 549.79 57039.14 88888.00 2009-03-27 15:44:33.623 086 13070.02 549.54 57039.63 88888.00 2009-03-27 15:44:34.623 086 13070.67 549.66 57039.26 88888.00 2009-03-27 15:44:35.623 086 13070.15 549.29 57039.87 88888.00 2009-03-27 15:44:36.623 086 13070.41 549.91 57039.50 88888.00 2009-03-27 15:44:37.623 086 13070.15 549.17 57038.89 88888.00 2009-03-27 15:44:38.623 086 13070.67 549.17 57039.14 88888.00 2009-03-27 15:44:39.623 086 13070.28 548.67 57039.38 88888.00 2009-03-27 15:44:40.623 086 13069.63 548.92 57039.14 88888.00 2009-03-27 15:44:41.623 086 13070.02 548.80 57039.50 88888.00 2009-03-27 15:44:42.623 086 13070.41 549.29 57039.75 88888.00 2009-03-27 15:44:43.623 086 13070.41 549.04 57039.75 88888.00 2009-03-27 15:44:44.623 086 13070.02 549.42 57039.63 88888.00 2009-03-27 15:44:45.623 086 13070.02 548.05 57040.00 88888.00 2009-03-27 15:44:46.623 086 13070.41 548.67 57039.50 88888.00 2009-03-27 15:44:47.623 086 13070.28 548.67 57040.00 88888.00 2009-03-27 15:44:48.623 086 13070.54 548.67 57039.63 88888.00 2009-03-27 15:44:49.623 086 13070.28 548.18 57039.50 88888.00 2009-03-27 15:44:50.623 086 13070.02 548.80 57039.75 88888.00 2009-03-27 15:44:51.623 086 13070.54 548.42 57040.24 88888.00 2009-03-27 15:44:52.623 086 13070.02 548.55 57039.50 88888.00 2009-03-27 15:44:53.623 086 13070.79 548.80 57039.38 88888.00 2009-03-27 15:44:54.623 086 13070.02 548.30 57039.14 88888.00 2009-03-27 15:44:55.623 086 13070.28 548.30 57039.50 88888.00 2009-03-27 15:44:56.623 086 13070.02 548.42 57039.14 88888.00 2009-03-27 15:44:57.623 086 13070.41 548.67 57038.53 88888.00 2009-03-27 15:44:58.623 086 13069.89 548.42 57038.89 88888.00 2009-03-27 15:44:59.623 086 13070.79 548.30 57039.38 88888.00 2009-03-27 15:45:00.623 086 13069.89 548.55 57039.26 88888.00 2009-03-27 15:45:01.623 086 13070.15 548.05 57039.02 88888.00 2009-03-27 15:45:02.623 086 13070.41 548.05 57039.26 88888.00 2009-03-27 15:45:03.623 086 13070.02 548.30 57039.63 88888.00 2009-03-27 15:45:04.623 086 13069.89 548.55 57039.02 88888.00 2009-03-27 15:45:05.623 086 13070.02 547.68 57039.14 88888.00 2009-03-27 15:45:06.623 086 13070.15 548.42 57039.14 88888.00 2009-03-27 15:45:07.623 086 13070.67 548.67 57038.65 88888.00 2009-03-27 15:45:08.623 086 13070.92 549.42 57039.38 88888.00 2009-03-27 15:45:09.623 086 13069.89 548.18 57038.89 88888.00 2009-03-27 15:45:10.623 086 13070.02 548.30 57038.89 88888.00 2009-03-27 15:45:11.623 086 13070.67 548.67 57039.87 88888.00 2009-03-27 15:45:12.623 086 13070.28 548.30 57039.63 88888.00 2009-03-27 15:45:13.623 086 13071.44 548.30 57039.38 88888.00 2009-03-27 15:45:14.623 086 13070.41 547.68 57039.50 88888.00 2009-03-27 15:45:15.623 086 13070.67 547.81 57039.75 88888.00 2009-03-27 15:45:16.623 086 13070.79 547.93 57038.89 88888.00 2009-03-27 15:45:17.623 086 13070.67 548.55 57039.63 88888.00 2009-03-27 15:45:18.623 086 13070.79 548.30 57039.50 88888.00 2009-03-27 15:45:19.623 086 13071.18 548.18 57039.75 88888.00 2009-03-27 15:45:20.623 086 13070.54 547.81 57039.75 88888.00 2009-03-27 15:45:21.623 086 13069.50 548.67 57038.89 88888.00 2009-03-27 15:45:22.623 086 13070.15 548.18 57039.50 88888.00 2009-03-27 15:45:23.623 086 13070.02 547.93 57039.02 88888.00 2009-03-27 15:45:24.623 086 13070.54 547.93 57039.75 88888.00 2009-03-27 15:45:25.623 086 13069.63 548.18 57039.50 88888.00 2009-03-27 15:45:26.623 086 13069.76 548.80 57039.63 88888.00 2009-03-27 15:45:27.623 086 13069.89 548.30 57038.77 88888.00 2009-03-27 15:45:28.623 086 13070.41 548.30 57039.14 88888.00 2009-03-27 15:45:29.623 086 13069.50 547.56 57039.63 88888.00 2009-03-27 15:45:30.623 086 13069.76 548.42 57039.38 88888.00 2009-03-27 15:45:31.623 086 13068.85 548.05 57039.75 88888.00 2009-03-27 15:45:32.623 086 13069.63 549.04 57039.26 88888.00 2009-03-27 15:45:33.623 086 13069.37 548.30 57039.26 88888.00 2009-03-27 15:45:34.623 086 13069.76 548.30 57038.77 88888.00 2009-03-27 15:45:35.623 086 13069.89 548.42 57038.16 88888.00 2009-03-27 15:45:36.623 086 13069.63 548.55 57038.89 88888.00 2009-03-27 15:45:37.623 086 13069.37 548.05 57039.26 88888.00 2009-03-27 15:45:38.623 086 13069.63 548.92 57038.89 88888.00 2009-03-27 15:45:39.623 086 13069.24 548.67 57038.77 88888.00 2009-03-27 15:45:40.623 086 13069.89 548.67 57038.89 88888.00 2009-03-27 15:45:41.623 086 13069.11 548.92 57038.53 88888.00 2009-03-27 15:45:42.623 086 13068.85 549.17 57039.14 88888.00 2009-03-27 15:45:43.623 086 13069.11 549.04 57039.26 88888.00 2009-03-27 15:45:44.623 086 13069.37 548.80 57038.89 88888.00 2009-03-27 15:45:45.623 086 13069.11 548.92 57039.26 88888.00 2009-03-27 15:45:46.623 086 13069.50 547.81 57038.89 88888.00 2009-03-27 15:45:47.623 086 13068.85 548.92 57039.14 88888.00 2009-03-27 15:45:48.623 086 13069.24 548.80 57038.53 88888.00 2009-03-27 15:45:49.623 086 13069.37 549.04 57037.67 88888.00 2009-03-27 15:45:50.623 086 13070.15 548.92 57039.02 88888.00 2009-03-27 15:45:51.623 086 13069.50 548.18 57039.02 88888.00 2009-03-27 15:45:52.623 086 13068.59 548.42 57039.14 88888.00 2009-03-27 15:45:53.623 086 13068.72 548.92 57038.41 88888.00 2009-03-27 15:45:54.623 086 13068.72 548.67 57038.65 88888.00 2009-03-27 15:45:55.623 086 13069.50 548.18 57038.65 88888.00 2009-03-27 15:45:56.623 086 13068.98 548.80 57038.53 88888.00 2009-03-27 15:45:57.623 086 13068.72 548.92 57038.41 88888.00 2009-03-27 15:45:58.623 086 13069.50 549.54 57038.16 88888.00 2009-03-27 15:45:59.623 086 13069.24 548.42 57039.26 88888.00 2009-03-27 15:46:00.623 086 13069.24 548.80 57038.28 88888.00 2009-03-27 15:46:01.623 086 13068.98 549.29 57038.65 88888.00 2009-03-27 15:46:02.623 086 13069.11 548.42 57038.16 88888.00 2009-03-27 15:46:03.623 086 13069.50 549.42 57038.77 88888.00 2009-03-27 15:46:04.623 086 13069.63 548.67 57038.77 88888.00 2009-03-27 15:46:05.623 086 13069.76 549.29 57038.41 88888.00 2009-03-27 15:46:06.623 086 13069.50 549.42 57038.16 88888.00 2009-03-27 15:46:07.623 086 13069.63 549.54 57038.77 88888.00 2009-03-27 15:46:08.623 086 13069.76 549.54 57039.14 88888.00 2009-03-27 15:46:09.623 086 13069.63 549.54 57038.77 88888.00 2009-03-27 15:46:10.623 086 13069.37 548.92 57038.65 88888.00 2009-03-27 15:46:11.623 086 13070.15 548.67 57037.43 88888.00 2009-03-27 15:46:12.623 086 13070.02 548.05 57038.41 88888.00 2009-03-27 15:46:13.623 086 13070.41 548.18 57038.53 88888.00 2009-03-27 15:46:14.623 086 13070.41 548.42 57038.28 88888.00 2009-03-27 15:46:15.623 086 13070.92 548.05 57039.14 88888.00 2009-03-27 15:46:16.623 086 13070.67 547.93 57038.53 88888.00 2009-03-27 15:46:17.623 086 13071.05 548.05 57038.41 88888.00 2009-03-27 15:46:18.623 086 13070.28 548.18 57038.28 88888.00 2009-03-27 15:46:19.623 086 13071.18 547.31 57038.77 88888.00 2009-03-27 15:46:20.623 086 13070.54 547.31 57038.89 88888.00 2009-03-27 15:46:21.623 086 13071.31 547.68 57039.14 88888.00 2009-03-27 15:46:22.623 086 13070.92 547.19 57038.28 88888.00 2009-03-27 15:46:23.623 086 13070.79 547.19 57039.02 88888.00 2009-03-27 15:46:24.623 086 13071.57 547.68 57039.50 88888.00 2009-03-27 15:46:25.623 086 13071.71 547.68 57038.41 88888.00 2009-03-27 15:46:26.623 086 13070.67 547.56 57038.28 88888.00 2009-03-27 15:46:27.623 086 13071.71 547.56 57038.53 88888.00 2009-03-27 15:46:28.623 086 13071.31 548.18 57038.77 88888.00 2009-03-27 15:46:29.623 086 13072.22 547.81 57038.16 88888.00 2009-03-27 15:46:30.623 086 13071.71 547.19 57038.16 88888.00 2009-03-27 15:46:31.623 086 13071.31 547.68 57038.41 88888.00 2009-03-27 15:46:32.623 086 13071.44 548.80 57038.89 88888.00 2009-03-27 15:46:33.623 086 13071.83 547.93 57038.41 88888.00 2009-03-27 15:46:34.623 086 13070.92 548.18 57039.14 88888.00 2009-03-27 15:46:35.623 086 13071.18 548.05 57039.14 88888.00 2009-03-27 15:46:36.623 086 13070.92 547.81 57038.04 88888.00 2009-03-27 15:46:37.623 086 13071.71 548.30 57039.63 88888.00 2009-03-27 15:46:38.623 086 13070.92 548.42 57039.14 88888.00 2009-03-27 15:46:39.623 086 13071.44 548.30 57038.53 88888.00 2009-03-27 15:46:40.623 086 13070.79 548.30 57039.38 88888.00 2009-03-27 15:46:41.623 086 13071.57 548.18 57038.53 88888.00 2009-03-27 15:46:42.623 086 13070.92 548.30 57039.02 88888.00 2009-03-27 15:46:43.623 086 13070.67 548.30 57039.63 88888.00 2009-03-27 15:46:44.623 086 13070.79 547.81 57039.63 88888.00 2009-03-27 15:46:45.623 086 13070.79 549.04 57039.14 88888.00 2009-03-27 15:46:46.623 086 13071.05 548.67 57039.02 88888.00 2009-03-27 15:46:47.623 086 13070.92 548.30 57038.41 88888.00 2009-03-27 15:46:48.623 086 13071.18 547.93 57038.65 88888.00 2009-03-27 15:46:49.623 086 13070.54 548.18 57038.28 88888.00 2009-03-27 15:46:50.623 086 13071.31 547.56 57039.14 88888.00 2009-03-27 15:46:51.623 086 13070.15 548.42 57038.65 88888.00 2009-03-27 15:46:52.623 086 13070.79 548.18 57038.89 88888.00 2009-03-27 15:46:53.623 086 13070.41 547.56 57039.14 88888.00 2009-03-27 15:46:54.623 086 13071.18 547.56 57038.41 88888.00 2009-03-27 15:46:55.623 086 13071.44 548.05 57038.77 88888.00 2009-03-27 15:46:56.623 086 13071.18 547.93 57038.41 88888.00 2009-03-27 15:46:57.623 086 13071.57 548.30 57038.53 88888.00 2009-03-27 15:46:58.623 086 13071.18 547.93 57038.41 88888.00 2009-03-27 15:46:59.623 086 13071.44 547.81 57038.89 88888.00 2009-03-27 15:47:00.623 086 13071.31 548.80 57038.65 88888.00 2009-03-27 15:47:01.623 086 13071.44 548.67 57039.02 88888.00 2009-03-27 15:47:02.623 086 13071.57 548.30 57038.41 88888.00 2009-03-27 15:47:03.623 086 13071.96 548.30 57038.89 88888.00 2009-03-27 15:47:04.623 086 13072.22 548.05 57038.41 88888.00 2009-03-27 15:47:05.623 086 13071.18 548.30 57039.14 88888.00 2009-03-27 15:47:06.623 086 13071.18 548.42 57039.02 88888.00 2009-03-27 15:47:07.623 086 13070.92 548.30 57039.63 88888.00 2009-03-27 15:47:08.623 086 13072.35 548.30 57038.77 88888.00 2009-03-27 15:47:09.623 086 13071.57 548.18 57038.65 88888.00 2009-03-27 15:47:10.623 086 13071.05 548.80 57039.26 88888.00 2009-03-27 15:47:11.623 086 13071.18 548.55 57038.65 88888.00 2009-03-27 15:47:12.623 086 13070.54 548.18 57038.65 88888.00 2009-03-27 15:47:13.623 086 13070.79 548.18 57038.77 88888.00 2009-03-27 15:47:14.623 086 13070.79 548.42 57038.28 88888.00 2009-03-27 15:47:15.623 086 13070.28 548.67 57038.53 88888.00 2009-03-27 15:47:16.623 086 13069.63 548.05 57038.16 88888.00 2009-03-27 15:47:17.623 086 13070.67 548.55 57038.28 88888.00 2009-03-27 15:47:18.623 086 13070.15 548.67 57038.53 88888.00 2009-03-27 15:47:19.623 086 13070.41 548.92 57038.28 88888.00 2009-03-27 15:47:20.623 086 13070.54 549.04 57038.41 88888.00 2009-03-27 15:47:21.623 086 13071.05 548.30 57038.77 88888.00 2009-03-27 15:47:22.623 086 13070.54 548.18 57038.53 88888.00 2009-03-27 15:47:23.623 086 13070.67 548.18 57039.14 88888.00 2009-03-27 15:47:24.623 086 13071.05 548.67 57038.41 88888.00 2009-03-27 15:47:25.623 086 13071.05 548.92 57038.65 88888.00 2009-03-27 15:47:26.623 086 13071.05 549.04 57038.16 88888.00 2009-03-27 15:47:27.623 086 13071.44 547.93 57038.65 88888.00 2009-03-27 15:47:28.623 086 13071.05 549.04 57038.04 88888.00 2009-03-27 15:47:29.623 086 13071.18 548.67 57038.89 88888.00 2009-03-27 15:47:30.623 086 13071.71 549.17 57038.77 88888.00 2009-03-27 15:47:31.623 086 13071.71 549.17 57038.16 88888.00 2009-03-27 15:47:32.623 086 13071.96 549.42 57038.53 88888.00 2009-03-27 15:47:33.623 086 13071.96 549.66 57039.02 88888.00 2009-03-27 15:47:34.623 086 13070.54 549.42 57038.53 88888.00 2009-03-27 15:47:35.623 086 13071.44 549.54 57038.28 88888.00 2009-03-27 15:47:36.623 086 13071.57 548.67 57038.41 88888.00 2009-03-27 15:47:37.623 086 13071.44 549.54 57038.53 88888.00 2009-03-27 15:47:38.623 086 13071.05 549.17 57038.41 88888.00 2009-03-27 15:47:39.623 086 13070.92 548.80 57038.04 88888.00 2009-03-27 15:47:40.623 086 13071.71 548.42 57038.77 88888.00 2009-03-27 15:47:41.623 086 13071.44 549.66 57038.89 88888.00 2009-03-27 15:47:42.623 086 13071.57 549.79 57038.53 88888.00 2009-03-27 15:47:43.623 086 13071.71 549.29 57038.41 88888.00 2009-03-27 15:47:44.623 086 13070.92 549.04 57038.41 88888.00 2009-03-27 15:47:45.623 086 13071.44 549.79 57038.65 88888.00 2009-03-27 15:47:46.623 086 13071.44 549.04 57039.02 88888.00 2009-03-27 15:47:47.623 086 13071.31 549.17 57038.53 88888.00 2009-03-27 15:47:48.623 086 13070.79 549.54 57039.38 88888.00 2009-03-27 15:47:49.623 086 13071.05 549.66 57038.77 88888.00 2009-03-27 15:47:50.623 086 13071.44 549.17 57038.89 88888.00 2009-03-27 15:47:51.623 086 13071.71 549.66 57039.02 88888.00 2009-03-27 15:47:52.623 086 13071.57 549.54 57038.89 88888.00 2009-03-27 15:47:53.623 086 13071.71 549.17 57039.38 88888.00 2009-03-27 15:47:54.623 086 13071.31 549.17 57038.89 88888.00 2009-03-27 15:47:55.623 086 13071.31 549.66 57038.41 88888.00 2009-03-27 15:47:56.623 086 13071.05 549.54 57039.14 88888.00 2009-03-27 15:47:57.623 086 13070.92 548.67 57038.65 88888.00 2009-03-27 15:47:58.623 086 13071.05 548.92 57038.77 88888.00 2009-03-27 15:47:59.623 086 13071.57 548.92 57038.28 88888.00 2009-03-27 15:48:00.623 086 13071.31 549.42 57038.04 88888.00 2009-03-27 15:48:01.623 086 13071.31 549.17 57039.14 88888.00 2009-03-27 15:48:02.623 086 13071.71 548.18 57039.14 88888.00 2009-03-27 15:48:03.623 086 13071.57 548.18 57038.41 88888.00 2009-03-27 15:48:04.623 086 13071.71 548.18 57038.53 88888.00 2009-03-27 15:48:05.623 086 13071.83 548.55 57038.77 88888.00 2009-03-27 15:48:06.623 086 13071.71 548.67 57038.28 88888.00 2009-03-27 15:48:07.623 086 13071.71 549.04 57039.02 88888.00 2009-03-27 15:48:08.623 086 13072.22 549.17 57038.53 88888.00 2009-03-27 15:48:09.623 086 13072.09 548.42 57038.53 88888.00 2009-03-27 15:48:10.623 086 13071.71 548.67 57038.77 88888.00 2009-03-27 15:48:11.623 086 13072.22 548.30 57038.77 88888.00 2009-03-27 15:48:12.623 086 13071.83 548.42 57038.89 88888.00 2009-03-27 15:48:13.623 086 13071.71 548.92 57037.91 88888.00 2009-03-27 15:48:14.623 086 13071.57 548.92 57038.89 88888.00 2009-03-27 15:48:15.623 086 13071.31 548.42 57039.26 88888.00 2009-03-27 15:48:16.623 086 13072.22 548.05 57039.02 88888.00 2009-03-27 15:48:17.623 086 13072.09 547.68 57038.89 88888.00 2009-03-27 15:48:18.623 086 13071.71 548.18 57038.16 88888.00 2009-03-27 15:48:19.623 086 13070.79 548.30 57039.26 88888.00 2009-03-27 15:48:20.623 086 13071.05 548.67 57038.53 88888.00 2009-03-27 15:48:21.623 086 13071.05 548.42 57038.41 88888.00 2009-03-27 15:48:22.623 086 13072.35 548.18 57038.41 88888.00 2009-03-27 15:48:23.623 086 13071.18 547.93 57039.14 88888.00 2009-03-27 15:48:24.623 086 13071.57 548.18 57039.02 88888.00 2009-03-27 15:48:25.623 086 13071.31 548.42 57039.26 88888.00 2009-03-27 15:48:26.623 086 13071.71 548.05 57038.77 88888.00 2009-03-27 15:48:27.623 086 13071.31 548.05 57038.77 88888.00 2009-03-27 15:48:28.623 086 13071.83 547.81 57038.77 88888.00 2009-03-27 15:48:29.623 086 13072.35 547.81 57038.77 88888.00 2009-03-27 15:48:30.623 086 13072.35 547.93 57038.65 88888.00 2009-03-27 15:48:31.623 086 13072.87 548.18 57038.65 88888.00 2009-03-27 15:48:32.623 086 13072.35 548.55 57038.28 88888.00 2009-03-27 15:48:33.623 086 13071.71 548.67 57038.65 88888.00 2009-03-27 15:48:34.623 086 13071.96 548.42 57038.65 88888.00 2009-03-27 15:48:35.623 086 13072.35 548.30 57037.91 88888.00 2009-03-27 15:48:36.623 086 13072.22 549.04 57038.77 88888.00 2009-03-27 15:48:37.623 086 13072.09 549.17 57038.41 88888.00 2009-03-27 15:48:38.623 086 13071.96 548.80 57038.65 88888.00 2009-03-27 15:48:39.623 086 13072.09 548.80 57039.26 88888.00 2009-03-27 15:48:40.623 086 13071.71 548.80 57038.53 88888.00 2009-03-27 15:48:41.623 086 13070.92 548.80 57038.53 88888.00 2009-03-27 15:48:42.623 086 13071.57 548.92 57038.65 88888.00 2009-03-27 15:48:43.623 086 13071.05 549.04 57039.26 88888.00 2009-03-27 15:48:44.623 086 13070.92 548.92 57038.65 88888.00 2009-03-27 15:48:45.623 086 13071.57 549.04 57039.02 88888.00 2009-03-27 15:48:46.623 086 13070.54 549.04 57039.26 88888.00 2009-03-27 15:48:47.623 086 13071.57 549.04 57038.28 88888.00 2009-03-27 15:48:48.623 086 13071.05 548.92 57038.28 88888.00 2009-03-27 15:48:49.623 086 13070.67 548.55 57038.65 88888.00 2009-03-27 15:48:50.623 086 13071.05 548.30 57038.89 88888.00 2009-03-27 15:48:51.623 086 13070.15 548.55 57038.89 88888.00 2009-03-27 15:48:52.623 086 13071.05 548.30 57038.77 88888.00 2009-03-27 15:48:53.623 086 13070.41 547.81 57038.65 88888.00 2009-03-27 15:48:54.623 086 13070.79 548.42 57038.65 88888.00 2009-03-27 15:48:55.623 086 13071.05 548.05 57038.77 88888.00 2009-03-27 15:48:56.623 086 13070.79 548.05 57039.26 88888.00 2009-03-27 15:48:57.623 086 13070.79 547.43 57038.89 88888.00 2009-03-27 15:48:58.623 086 13071.57 547.56 57038.53 88888.00 2009-03-27 15:48:59.623 086 13071.57 547.81 57038.53 88888.00 2009-03-27 15:49:00.623 086 13070.79 547.56 57038.65 88888.00 2009-03-27 15:49:01.623 086 13071.57 547.19 57039.02 88888.00 2009-03-27 15:49:02.623 086 13071.18 547.43 57038.41 88888.00 2009-03-27 15:49:03.623 086 13071.18 547.93 57039.14 88888.00 2009-03-27 15:49:04.623 086 13070.67 547.56 57038.77 88888.00 2009-03-27 15:49:05.623 086 13071.57 546.94 57038.41 88888.00 2009-03-27 15:49:06.623 086 13071.31 547.93 57038.41 88888.00 2009-03-27 15:49:07.623 086 13071.71 547.43 57039.02 88888.00 2009-03-27 15:49:08.623 086 13071.44 547.43 57038.41 88888.00 2009-03-27 15:49:09.623 086 13071.96 547.31 57038.89 88888.00 2009-03-27 15:49:10.623 086 13072.22 547.81 57038.65 88888.00 2009-03-27 15:49:11.623 086 13071.71 547.19 57038.16 88888.00 2009-03-27 15:49:12.623 086 13071.96 547.19 57038.89 88888.00 2009-03-27 15:49:13.623 086 13071.71 546.81 57039.02 88888.00 2009-03-27 15:49:14.623 086 13071.05 546.94 57038.28 88888.00 2009-03-27 15:49:15.623 086 13071.18 547.68 57038.53 88888.00 2009-03-27 15:49:16.623 086 13071.57 547.19 57038.65 88888.00 2009-03-27 15:49:17.623 086 13071.31 547.06 57038.28 88888.00 2009-03-27 15:49:18.623 086 13071.05 546.81 57038.41 88888.00 2009-03-27 15:49:19.623 086 13070.79 546.94 57038.41 88888.00 2009-03-27 15:49:20.623 086 13071.05 547.31 57038.53 88888.00 2009-03-27 15:49:21.623 086 13070.41 548.05 57039.02 88888.00 2009-03-27 15:49:22.623 086 13071.05 547.19 57039.14 88888.00 2009-03-27 15:49:23.623 086 13071.18 547.81 57039.38 88888.00 2009-03-27 15:49:24.623 086 13070.92 547.81 57038.53 88888.00 2009-03-27 15:49:25.623 086 13070.54 547.56 57039.02 88888.00 2009-03-27 15:49:26.623 086 13070.67 547.68 57038.16 88888.00 2009-03-27 15:49:27.623 086 13070.92 547.19 57038.04 88888.00 2009-03-27 15:49:28.623 086 13070.67 548.42 57039.02 88888.00 2009-03-27 15:49:29.623 086 13070.67 548.18 57038.65 88888.00 2009-03-27 15:49:30.623 086 13070.54 548.05 57038.53 88888.00 2009-03-27 15:49:31.623 086 13069.89 547.93 57038.04 88888.00 2009-03-27 15:49:32.623 086 13070.02 547.68 57037.43 88888.00 2009-03-27 15:49:33.623 086 13070.41 547.68 57038.41 88888.00 2009-03-27 15:49:34.623 086 13070.15 547.93 57038.04 88888.00 2009-03-27 15:49:35.623 086 13070.54 547.93 57038.89 88888.00 2009-03-27 15:49:36.623 086 13070.92 547.56 57038.65 88888.00 2009-03-27 15:49:37.623 086 13070.92 547.93 57038.28 88888.00 2009-03-27 15:49:38.623 086 13071.57 546.94 57038.28 88888.00 2009-03-27 15:49:39.623 086 13071.44 547.06 57038.28 88888.00 2009-03-27 15:49:40.623 086 13071.31 546.57 57038.41 88888.00 2009-03-27 15:49:41.623 086 13071.83 546.94 57038.89 88888.00 2009-03-27 15:49:42.623 086 13071.57 547.56 57038.16 88888.00 2009-03-27 15:49:43.623 086 13071.57 546.69 57038.65 88888.00 2009-03-27 15:49:44.623 086 13071.05 546.69 57038.53 88888.00 2009-03-27 15:49:45.623 086 13071.57 546.94 57038.53 88888.00 2009-03-27 15:49:46.623 086 13071.57 546.94 57038.41 88888.00 2009-03-27 15:49:47.623 086 13071.44 546.57 57038.28 88888.00 2009-03-27 15:49:48.623 086 13072.35 546.44 57038.77 88888.00 2009-03-27 15:49:49.623 086 13071.96 546.57 57038.41 88888.00 2009-03-27 15:49:50.623 086 13071.44 546.20 57038.89 88888.00 2009-03-27 15:49:51.623 086 13072.48 546.57 57038.89 88888.00 2009-03-27 15:49:52.623 086 13070.41 546.94 57038.28 88888.00 2009-03-27 15:49:53.623 086 13072.22 546.69 57038.65 88888.00 2009-03-27 15:49:54.623 086 13071.96 546.94 57038.77 88888.00 2009-03-27 15:49:55.623 086 13072.22 546.32 57038.53 88888.00 2009-03-27 15:49:56.623 086 13071.71 546.94 57038.89 88888.00 2009-03-27 15:49:57.623 086 13071.71 545.82 57039.02 88888.00 2009-03-27 15:49:58.623 086 13071.44 546.07 57038.53 88888.00 2009-03-27 15:49:59.623 086 13071.57 546.57 57037.79 88888.00 2009-03-27 15:50:00.623 086 13071.83 546.20 57039.02 88888.00 2009-03-27 15:50:01.623 086 13071.31 545.95 57039.26 88888.00 2009-03-27 15:50:02.623 086 13071.18 545.70 57038.77 88888.00 2009-03-27 15:50:03.623 086 13071.96 546.57 57038.41 88888.00 2009-03-27 15:50:04.623 086 13072.09 545.70 57039.63 88888.00 2009-03-27 15:50:05.623 086 13071.44 546.07 57039.02 88888.00 2009-03-27 15:50:06.623 086 13072.09 546.07 57038.41 88888.00 2009-03-27 15:50:07.623 086 13071.57 545.70 57038.89 88888.00 2009-03-27 15:50:08.623 086 13071.83 546.57 57038.77 88888.00 2009-03-27 15:50:09.623 086 13071.57 546.07 57038.65 88888.00 2009-03-27 15:50:10.623 086 13071.71 546.44 57039.26 88888.00 2009-03-27 15:50:11.623 086 13072.22 546.07 57038.28 88888.00 2009-03-27 15:50:12.623 086 13072.22 546.20 57038.89 88888.00 2009-03-27 15:50:13.623 086 13072.22 546.32 57039.02 88888.00 2009-03-27 15:50:14.623 086 13072.48 546.57 57038.65 88888.00 2009-03-27 15:50:15.623 086 13071.96 546.57 57038.41 88888.00 2009-03-27 15:50:16.623 086 13072.22 546.20 57039.02 88888.00 2009-03-27 15:50:17.623 086 13072.48 546.44 57038.65 88888.00 2009-03-27 15:50:18.623 086 13073.26 546.20 57038.89 88888.00 2009-03-27 15:50:19.623 086 13072.22 546.57 57038.41 88888.00 2009-03-27 15:50:20.623 086 13072.87 546.57 57039.38 88888.00 2009-03-27 15:50:21.623 086 13073.00 546.44 57038.65 88888.00 2009-03-27 15:50:22.623 086 13073.26 546.81 57038.89 88888.00 2009-03-27 15:50:23.623 086 13073.78 546.32 57039.38 88888.00 2009-03-27 15:50:24.623 086 13073.00 546.32 57039.14 88888.00 2009-03-27 15:50:25.623 086 13073.26 545.58 57038.53 88888.00 2009-03-27 15:50:26.623 086 13073.13 546.07 57039.38 88888.00 2009-03-27 15:50:27.623 086 13072.61 545.82 57039.02 88888.00 2009-03-27 15:50:28.623 086 13073.39 546.44 57038.41 88888.00 2009-03-27 15:50:29.623 086 13072.74 546.32 57038.28 88888.00 2009-03-27 15:50:30.623 086 13072.87 546.07 57039.02 88888.00 2009-03-27 15:50:31.623 086 13073.65 546.57 57039.02 88888.00 2009-03-27 15:50:32.623 086 13073.13 546.07 57038.89 88888.00 2009-03-27 15:50:33.623 086 13073.39 546.32 57039.02 88888.00 2009-03-27 15:50:34.623 086 13073.39 546.69 57038.89 88888.00 2009-03-27 15:50:35.623 086 13073.65 546.20 57039.02 88888.00 2009-03-27 15:50:36.623 086 13073.52 546.32 57039.02 88888.00 2009-03-27 15:50:37.623 086 13073.78 546.69 57038.53 88888.00 2009-03-27 15:50:38.623 086 13074.30 545.70 57038.89 88888.00 2009-03-27 15:50:39.623 086 13073.91 546.57 57039.14 88888.00 2009-03-27 15:50:40.623 086 13073.65 545.70 57038.89 88888.00 2009-03-27 15:50:41.623 086 13073.00 546.20 57039.38 88888.00 2009-03-27 15:50:42.623 086 13073.78 546.07 57038.89 88888.00 2009-03-27 15:50:43.623 086 13073.65 546.69 57039.14 88888.00 2009-03-27 15:50:44.623 086 13074.30 547.43 57039.26 88888.00 2009-03-27 15:50:45.623 086 13074.04 547.43 57039.14 88888.00 2009-03-27 15:50:46.623 086 13074.30 547.43 57039.38 88888.00 2009-03-27 15:50:47.623 086 13074.30 547.06 57039.63 88888.00 2009-03-27 15:50:48.623 086 13074.17 547.06 57040.00 88888.00 2009-03-27 15:50:49.623 086 13074.43 547.93 57039.26 88888.00 2009-03-27 15:50:50.623 086 13073.26 547.56 57039.14 88888.00 2009-03-27 15:50:51.623 086 13073.65 547.19 57039.14 88888.00 2009-03-27 15:50:52.623 086 13073.26 547.93 57039.26 88888.00 2009-03-27 15:50:53.623 086 13073.39 548.42 57038.65 88888.00 2009-03-27 15:50:54.623 086 13073.13 548.42 57039.87 88888.00 2009-03-27 15:50:55.623 086 13073.39 549.04 57039.14 88888.00 2009-03-27 15:50:56.623 086 13073.39 548.67 57039.02 88888.00 2009-03-27 15:50:57.623 086 13073.00 548.92 57039.75 88888.00 2009-03-27 15:50:58.623 086 13073.00 549.17 57039.75 88888.00 2009-03-27 15:50:59.623 086 13073.00 548.55 57038.65 88888.00 2009-03-27 15:51:00.623 086 13073.39 548.92 57039.50 88888.00 2009-03-27 15:51:01.623 086 13072.74 548.67 57039.26 88888.00 2009-03-27 15:51:02.623 086 13072.48 548.55 57039.38 88888.00 2009-03-27 15:51:03.623 086 13072.87 548.30 57039.75 88888.00 2009-03-27 15:51:04.623 086 13073.00 548.67 57039.14 88888.00 2009-03-27 15:51:05.623 086 13073.26 548.30 57038.77 88888.00 2009-03-27 15:51:06.623 086 13073.52 547.56 57039.38 88888.00 2009-03-27 15:51:07.623 086 13074.17 547.43 57039.02 88888.00 2009-03-27 15:51:08.623 086 13073.91 547.19 57039.02 88888.00 2009-03-27 15:51:09.623 086 13074.69 547.19 57039.38 88888.00 2009-03-27 15:51:10.623 086 13074.04 547.19 57039.26 88888.00 2009-03-27 15:51:11.623 086 13074.95 546.57 57039.50 88888.00 2009-03-27 15:51:12.623 086 13075.60 546.69 57039.63 88888.00 2009-03-27 15:51:13.623 086 13075.73 545.95 57039.38 88888.00 2009-03-27 15:51:14.623 086 13075.99 546.81 57039.50 88888.00 2009-03-27 15:51:15.623 086 13075.34 545.82 57039.38 88888.00 2009-03-27 15:51:16.623 086 13075.47 545.95 57039.26 88888.00 2009-03-27 15:51:17.623 086 13075.47 545.45 57039.26 88888.00 2009-03-27 15:51:18.623 086 13075.73 546.20 57039.63 88888.00 2009-03-27 15:51:19.623 086 13075.73 545.82 57040.36 88888.00 2009-03-27 15:51:20.623 086 13075.34 546.20 57039.14 88888.00 2009-03-27 15:51:21.623 086 13075.73 546.57 57039.63 88888.00 2009-03-27 15:51:22.623 086 13075.47 546.94 57039.26 88888.00 2009-03-27 15:51:23.623 086 13074.17 547.43 57039.50 88888.00 2009-03-27 15:51:24.623 086 13074.95 547.19 57039.87 88888.00 2009-03-27 15:51:25.623 086 13074.69 547.93 57039.02 88888.00 2009-03-27 15:51:26.623 086 13074.69 547.93 57039.26 88888.00 2009-03-27 15:51:27.623 086 13073.91 548.05 57039.14 88888.00 2009-03-27 15:51:28.623 086 13073.78 548.42 57039.87 88888.00 2009-03-27 15:51:29.623 086 13073.65 548.42 57039.14 88888.00 2009-03-27 15:51:30.623 086 13073.65 549.17 57039.38 88888.00 2009-03-27 15:51:31.623 086 13073.13 548.80 57039.26 88888.00 2009-03-27 15:51:32.623 086 13073.13 549.17 57039.38 88888.00 2009-03-27 15:51:33.623 086 13072.87 549.04 57038.28 88888.00 2009-03-27 15:51:34.623 086 13073.26 548.42 57039.26 88888.00 2009-03-27 15:51:35.623 086 13073.65 548.67 57039.38 88888.00 2009-03-27 15:51:36.623 086 13073.52 548.67 57039.38 88888.00 2009-03-27 15:51:37.623 086 13073.52 548.55 57039.26 88888.00 2009-03-27 15:51:38.623 086 13073.26 548.80 57038.77 88888.00 2009-03-27 15:51:39.623 086 13074.17 549.66 57039.02 88888.00 2009-03-27 15:51:40.623 086 13073.91 548.30 57039.26 88888.00 2009-03-27 15:51:41.623 086 13074.17 548.30 57038.89 88888.00 2009-03-27 15:51:42.623 086 13074.43 548.18 57038.89 88888.00 2009-03-27 15:51:43.623 086 13074.95 548.42 57038.89 88888.00 2009-03-27 15:51:44.623 086 13074.95 548.30 57039.63 88888.00 2009-03-27 15:51:45.623 086 13075.47 548.18 57038.53 88888.00 2009-03-27 15:51:46.623 086 13074.95 547.19 57039.02 88888.00 2009-03-27 15:51:47.623 086 13075.21 548.30 57038.41 88888.00 2009-03-27 15:51:48.623 086 13075.08 547.06 57038.65 88888.00 2009-03-27 15:51:49.623 086 13075.99 547.81 57039.14 88888.00 2009-03-27 15:51:50.623 086 13075.34 547.31 57039.38 88888.00 2009-03-27 15:51:51.623 086 13075.73 547.31 57039.26 88888.00 2009-03-27 15:51:52.623 086 13075.08 548.18 57039.26 88888.00 2009-03-27 15:51:53.623 086 13075.99 547.93 57038.41 88888.00 2009-03-27 15:51:54.623 086 13074.95 547.19 57039.02 88888.00 2009-03-27 15:51:55.623 086 13075.08 547.68 57039.26 88888.00 2009-03-27 15:51:56.623 086 13075.73 548.05 57039.63 88888.00 2009-03-27 15:51:57.623 086 13075.47 547.68 57039.38 88888.00 2009-03-27 15:51:58.623 086 13075.34 548.05 57039.26 88888.00 2009-03-27 15:51:59.623 086 13075.99 548.30 57039.14 88888.00 2009-03-27 15:52:00.623 086 13074.95 548.05 57039.38 88888.00 2009-03-27 15:52:01.623 086 13074.17 548.30 57039.14 88888.00 2009-03-27 15:52:02.623 086 13075.47 548.67 57039.87 88888.00 2009-03-27 15:52:03.623 086 13074.69 548.55 57039.26 88888.00 2009-03-27 15:52:04.623 086 13074.56 548.42 57039.02 88888.00 2009-03-27 15:52:05.623 086 13074.17 549.42 57039.63 88888.00 2009-03-27 15:52:06.623 086 13073.78 548.80 57039.26 88888.00 2009-03-27 15:52:07.623 086 13074.17 549.66 57039.50 88888.00 2009-03-27 15:52:08.623 086 13073.52 548.92 57039.50 88888.00 2009-03-27 15:52:09.623 086 13073.65 549.17 57039.87 88888.00 2009-03-27 15:52:10.623 086 13073.26 549.42 57040.12 88888.00 2009-03-27 15:52:11.623 086 13073.13 548.92 57039.50 88888.00 2009-03-27 15:52:12.623 086 13073.26 549.66 57039.38 88888.00 2009-03-27 15:52:13.623 086 13072.35 549.29 57039.50 88888.00 2009-03-27 15:52:14.623 086 13073.00 548.42 57038.89 88888.00 2009-03-27 15:52:15.623 086 13072.74 549.29 57039.63 88888.00 2009-03-27 15:52:16.623 086 13073.13 549.29 57039.63 88888.00 2009-03-27 15:52:17.623 086 13073.39 548.55 57039.26 88888.00 2009-03-27 15:52:18.623 086 13073.91 548.42 57039.38 88888.00 2009-03-27 15:52:19.623 086 13073.26 548.05 57038.65 88888.00 2009-03-27 15:52:20.623 086 13073.39 549.04 57039.38 88888.00 2009-03-27 15:52:21.623 086 13073.26 548.55 57039.50 88888.00 2009-03-27 15:52:22.623 086 13073.52 548.42 57039.14 88888.00 2009-03-27 15:52:23.623 086 13072.87 548.30 57038.89 88888.00 2009-03-27 15:52:24.623 086 13074.04 548.55 57039.75 88888.00 2009-03-27 15:52:25.623 086 13073.91 547.81 57039.02 88888.00 2009-03-27 15:52:26.623 086 13074.43 548.18 57039.26 88888.00 2009-03-27 15:52:27.623 086 13074.17 547.81 57038.65 88888.00 2009-03-27 15:52:28.623 086 13074.30 548.05 57039.26 88888.00 2009-03-27 15:52:29.623 086 13074.43 547.68 57039.38 88888.00 2009-03-27 15:52:30.623 086 13074.69 547.19 57039.63 88888.00 2009-03-27 15:52:31.623 086 13074.43 547.68 57039.02 88888.00 2009-03-27 15:52:32.623 086 13075.08 547.81 57039.26 88888.00 2009-03-27 15:52:33.623 086 13074.82 547.81 57039.14 88888.00 2009-03-27 15:52:34.623 086 13074.82 547.68 57039.26 88888.00 2009-03-27 15:52:35.623 086 13074.69 547.43 57039.26 88888.00 2009-03-27 15:52:36.623 086 13074.95 548.30 57039.14 88888.00 2009-03-27 15:52:37.623 086 13075.47 547.81 57039.38 88888.00 2009-03-27 15:52:38.623 086 13074.95 548.05 57039.02 88888.00 2009-03-27 15:52:39.623 086 13074.43 547.93 57039.14 88888.00 2009-03-27 15:52:40.623 086 13074.04 548.42 57039.38 88888.00 2009-03-27 15:52:41.623 086 13074.43 548.42 57039.63 88888.00 2009-03-27 15:52:42.623 086 13074.69 548.55 57039.38 88888.00 2009-03-27 15:52:43.623 086 13073.91 548.67 57039.26 88888.00 2009-03-27 15:52:44.623 086 13073.52 548.05 57039.26 88888.00 2009-03-27 15:52:45.623 086 13073.91 548.42 57039.87 88888.00 2009-03-27 15:52:46.623 086 13073.78 548.05 57039.50 88888.00 2009-03-27 15:52:47.623 086 13073.65 548.67 57039.50 88888.00 2009-03-27 15:52:48.623 086 13073.26 548.05 57039.87 88888.00 2009-03-27 15:52:49.623 086 13073.26 548.67 57039.75 88888.00 2009-03-27 15:52:50.623 086 13073.39 548.30 57039.75 88888.00 2009-03-27 15:52:51.623 086 13072.87 548.42 57039.02 88888.00 2009-03-27 15:52:52.623 086 13073.39 547.93 57038.89 88888.00 2009-03-27 15:52:53.623 086 13074.04 548.05 57039.50 88888.00 2009-03-27 15:52:54.623 086 13073.39 548.18 57039.63 88888.00 2009-03-27 15:52:55.623 086 13073.91 547.93 57039.26 88888.00 2009-03-27 15:52:56.623 086 13073.91 548.30 57039.02 88888.00 2009-03-27 15:52:57.623 086 13074.17 548.80 57039.14 88888.00 2009-03-27 15:52:58.623 086 13073.52 548.42 57038.77 88888.00 2009-03-27 15:52:59.623 086 13074.30 548.18 57039.38 88888.00 2009-03-27 15:53:00.623 086 13073.78 548.18 57039.75 88888.00 2009-03-27 15:53:01.623 086 13074.56 548.67 57039.02 88888.00 2009-03-27 15:53:02.623 086 13074.04 548.67 57039.38 88888.00 2009-03-27 15:53:03.623 086 13073.78 548.30 57039.38 88888.00 2009-03-27 15:53:04.623 086 13074.30 548.92 57039.14 88888.00 2009-03-27 15:53:05.623 086 13074.30 548.42 57039.14 88888.00 2009-03-27 15:53:06.623 086 13073.78 548.92 57040.00 88888.00 2009-03-27 15:53:07.623 086 13073.78 549.54 57039.75 88888.00 2009-03-27 15:53:08.623 086 13074.43 549.04 57039.38 88888.00 2009-03-27 15:53:09.623 086 13074.43 548.55 57039.38 88888.00 2009-03-27 15:53:10.623 086 13074.43 548.42 57039.50 88888.00 2009-03-27 15:53:11.623 086 13074.04 549.04 57039.38 88888.00 2009-03-27 15:53:12.623 086 13074.17 548.80 57039.63 88888.00 2009-03-27 15:53:13.623 086 13074.17 549.04 57039.63 88888.00 2009-03-27 15:53:14.623 086 13073.52 548.67 57039.26 88888.00 2009-03-27 15:53:15.623 086 13073.13 548.18 57039.26 88888.00 2009-03-27 15:53:16.623 086 13073.65 548.92 57039.02 88888.00 2009-03-27 15:53:17.623 086 13072.74 548.18 57039.63 88888.00 2009-03-27 15:53:18.623 086 13072.87 548.18 57039.38 88888.00 2009-03-27 15:53:19.623 086 13073.26 548.30 57040.24 88888.00 2009-03-27 15:53:20.623 086 13073.13 548.80 57039.50 88888.00 2009-03-27 15:53:21.623 086 13072.61 548.18 57039.63 88888.00 2009-03-27 15:53:22.623 086 13072.48 548.30 57039.63 88888.00 2009-03-27 15:53:23.623 086 13072.61 547.81 57039.02 88888.00 2009-03-27 15:53:24.623 086 13073.13 547.81 57039.50 88888.00 2009-03-27 15:53:25.623 086 13073.00 547.81 57039.63 88888.00 2009-03-27 15:53:26.623 086 13072.74 548.18 57039.02 88888.00 2009-03-27 15:53:27.623 086 13072.61 547.81 57040.00 88888.00 2009-03-27 15:53:28.623 086 13073.00 547.31 57039.38 88888.00 2009-03-27 15:53:29.623 086 13073.13 547.56 57039.75 88888.00 2009-03-27 15:53:30.623 086 13072.87 548.18 57039.26 88888.00 2009-03-27 15:53:31.623 086 13073.39 546.81 57039.38 88888.00 2009-03-27 15:53:32.623 086 13073.52 546.57 57039.75 88888.00 2009-03-27 15:53:33.623 086 13073.26 547.06 57039.38 88888.00 2009-03-27 15:53:34.623 086 13074.17 546.81 57039.75 88888.00 2009-03-27 15:53:35.623 086 13074.30 546.94 57039.87 88888.00 2009-03-27 15:53:36.623 086 13074.95 547.31 57039.50 88888.00 2009-03-27 15:53:37.623 086 13074.95 546.44 57039.87 88888.00 2009-03-27 15:53:38.623 086 13074.30 547.06 57039.75 88888.00 2009-03-27 15:53:39.623 086 13074.95 547.19 57039.63 88888.00 2009-03-27 15:53:40.623 086 13074.95 547.43 57039.38 88888.00 2009-03-27 15:53:41.623 086 13074.43 547.43 57039.50 88888.00 2009-03-27 15:53:42.623 086 13074.17 547.19 57039.87 88888.00 2009-03-27 15:53:43.623 086 13074.95 547.31 57040.00 88888.00 2009-03-27 15:53:44.623 086 13073.91 546.57 57039.50 88888.00 2009-03-27 15:53:45.623 086 13074.69 547.56 57040.00 88888.00 2009-03-27 15:53:46.623 086 13074.56 547.81 57039.87 88888.00 2009-03-27 15:53:47.623 086 13074.04 548.80 57039.38 88888.00 2009-03-27 15:53:48.623 086 13074.04 548.67 57040.24 88888.00 2009-03-27 15:53:49.623 086 13074.04 548.92 57039.75 88888.00 2009-03-27 15:53:50.623 086 13074.04 548.92 57039.26 88888.00 2009-03-27 15:53:51.623 086 13073.52 548.67 57039.75 88888.00 2009-03-27 15:53:52.623 086 13073.39 548.92 57040.12 88888.00 2009-03-27 15:53:53.623 086 13073.00 548.80 57040.00 88888.00 2009-03-27 15:53:54.623 086 13074.04 548.67 57039.87 88888.00 2009-03-27 15:53:55.623 086 13073.39 548.42 57039.63 88888.00 2009-03-27 15:53:56.623 086 13073.65 548.67 57039.63 88888.00 2009-03-27 15:53:57.623 086 13073.26 548.67 57040.36 88888.00 2009-03-27 15:53:58.623 086 13073.39 548.80 57039.63 88888.00 2009-03-27 15:53:59.623 086 13073.78 548.80 57040.12 88888.00 2009-03-27 15:54:00.623 086 13073.78 548.18 57040.36 88888.00 2009-03-27 15:54:01.623 086 13073.65 549.04 57040.00 88888.00 2009-03-27 15:54:02.623 086 13073.78 548.30 57039.14 88888.00 2009-03-27 15:54:03.623 086 13074.43 548.30 57040.12 88888.00 2009-03-27 15:54:04.623 086 13074.04 548.42 57039.50 88888.00 2009-03-27 15:54:05.623 086 13074.30 548.18 57040.12 88888.00 2009-03-27 15:54:06.623 086 13074.30 547.93 57039.87 88888.00 2009-03-27 15:54:07.623 086 13074.43 548.05 57040.00 88888.00 2009-03-27 15:54:08.623 086 13074.82 547.93 57040.00 88888.00 2009-03-27 15:54:09.623 086 13074.43 548.18 57040.61 88888.00 2009-03-27 15:54:10.623 086 13074.17 548.05 57039.75 88888.00 2009-03-27 15:54:11.623 086 13074.69 548.42 57040.00 88888.00 2009-03-27 15:54:12.623 086 13074.17 547.93 57040.12 88888.00 2009-03-27 15:54:13.623 086 13074.04 548.80 57040.24 88888.00 2009-03-27 15:54:14.623 086 13073.65 548.42 57040.85 88888.00 2009-03-27 15:54:15.623 086 13074.43 547.93 57039.75 88888.00 2009-03-27 15:54:16.623 086 13074.04 547.93 57039.63 88888.00 2009-03-27 15:54:17.623 086 13074.69 548.05 57040.48 88888.00 2009-03-27 15:54:18.623 086 13074.43 548.55 57039.75 88888.00 2009-03-27 15:54:19.623 086 13074.82 548.80 57039.38 88888.00 2009-03-27 15:54:20.623 086 13074.82 548.92 57040.12 88888.00 2009-03-27 15:54:21.623 086 13075.21 548.67 57040.48 88888.00 2009-03-27 15:54:22.623 086 13075.34 548.05 57040.61 88888.00 2009-03-27 15:54:23.623 086 13074.17 548.80 57040.73 88888.00 2009-03-27 15:54:24.623 086 13076.25 548.92 57040.48 88888.00 2009-03-27 15:54:25.623 086 13075.47 548.67 57040.12 88888.00 2009-03-27 15:54:26.623 086 13075.73 547.93 57040.73 88888.00 2009-03-27 15:54:27.623 086 13075.99 547.93 57040.48 88888.00 2009-03-27 15:54:28.623 086 13076.38 548.30 57040.48 88888.00 2009-03-27 15:54:29.623 086 13075.86 548.55 57039.87 88888.00 2009-03-27 15:54:30.623 086 13075.47 547.93 57040.85 88888.00 2009-03-27 15:54:31.623 086 13075.73 548.30 57040.61 88888.00 2009-03-27 15:54:32.623 086 13075.60 547.93 57040.73 88888.00 2009-03-27 15:54:33.623 086 13075.73 548.30 57040.36 88888.00 2009-03-27 15:54:34.623 086 13076.51 548.42 57040.73 88888.00 2009-03-27 15:54:35.623 086 13077.03 547.81 57040.85 88888.00 2009-03-27 15:54:36.623 086 13075.86 548.42 57040.24 88888.00 2009-03-27 15:54:37.622 086 13076.25 548.18 57040.61 88888.00 2009-03-27 15:54:38.622 086 13076.51 548.30 57041.09 88888.00 2009-03-27 15:54:39.622 086 13075.73 548.18 57040.36 88888.00 2009-03-27 15:54:40.622 086 13075.86 548.67 57040.73 88888.00 2009-03-27 15:54:41.622 086 13076.38 548.67 57041.22 88888.00 2009-03-27 15:54:42.622 086 13076.12 548.42 57040.73 88888.00 2009-03-27 15:54:43.622 086 13076.38 547.68 57040.97 88888.00 2009-03-27 15:54:44.622 086 13076.51 548.05 57040.97 88888.00 2009-03-27 15:54:45.622 086 13076.64 548.42 57041.22 88888.00 2009-03-27 15:54:46.622 086 13076.64 548.05 57041.09 88888.00 2009-03-27 15:54:47.622 086 13076.51 548.18 57040.73 88888.00 2009-03-27 15:54:48.622 086 13076.77 548.18 57041.09 88888.00 2009-03-27 15:54:49.622 086 13076.51 548.80 57041.09 88888.00 2009-03-27 15:54:50.622 086 13077.03 548.05 57040.85 88888.00 2009-03-27 15:54:51.622 086 13077.55 548.42 57040.97 88888.00 2009-03-27 15:54:52.622 086 13077.55 548.05 57040.48 88888.00 2009-03-27 15:54:53.622 086 13076.77 548.67 57041.22 88888.00 2009-03-27 15:54:54.622 086 13077.29 548.42 57040.97 88888.00 2009-03-27 15:54:55.622 086 13076.90 548.67 57040.97 88888.00 2009-03-27 15:54:56.622 086 13076.90 548.80 57040.73 88888.00 2009-03-27 15:54:57.622 086 13077.16 548.55 57041.09 88888.00 2009-03-27 15:54:58.622 086 13077.29 548.92 57040.97 88888.00 2009-03-27 15:54:59.622 086 13076.90 548.67 57040.85 88888.00 2009-03-27 15:55:00.622 086 13077.16 548.55 57040.73 88888.00 2009-03-27 15:55:01.622 086 13077.03 549.17 57041.34 88888.00 2009-03-27 15:55:02.622 086 13077.03 549.42 57041.09 88888.00 2009-03-27 15:55:03.622 086 13077.42 549.17 57041.22 88888.00 2009-03-27 15:55:04.622 086 13076.77 548.80 57040.85 88888.00 2009-03-27 15:55:05.622 086 13077.55 549.17 57041.83 88888.00 2009-03-27 15:55:06.622 086 13077.29 549.04 57041.22 88888.00 2009-03-27 15:55:07.622 086 13077.68 548.80 57041.22 88888.00 2009-03-27 15:55:08.622 086 13078.07 548.42 57040.97 88888.00 2009-03-27 15:55:09.622 086 13078.59 548.55 57040.85 88888.00 2009-03-27 15:55:10.622 086 13079.11 548.80 57041.09 88888.00 2009-03-27 15:55:11.622 086 13078.72 548.67 57041.34 88888.00 2009-03-27 15:55:12.622 086 13079.24 548.42 57041.22 88888.00 2009-03-27 15:55:13.622 086 13079.76 548.42 57041.34 88888.00 2009-03-27 15:55:14.622 086 13079.63 548.05 57041.34 88888.00 2009-03-27 15:55:15.622 086 13079.76 547.93 57041.46 88888.00 2009-03-27 15:55:16.622 086 13079.50 547.93 57041.83 88888.00 2009-03-27 15:55:17.622 086 13080.02 547.93 57041.09 88888.00 2009-03-27 15:55:18.622 086 13079.89 547.56 57041.58 88888.00 2009-03-27 15:55:19.622 086 13080.41 547.93 57041.34 88888.00 2009-03-27 15:55:20.622 086 13080.41 547.31 57042.44 88888.00 2009-03-27 15:55:21.622 086 13080.28 546.57 57042.20 88888.00 2009-03-27 15:55:22.622 086 13080.67 546.81 57042.80 88888.00 2009-03-27 15:55:23.622 086 13080.02 546.94 57042.20 88888.00 2009-03-27 15:55:24.622 086 13079.50 547.43 57041.58 88888.00 2009-03-27 15:55:25.622 086 13079.11 547.31 57042.32 88888.00 2009-03-27 15:55:26.622 086 13079.24 547.31 57041.58 88888.00 2009-03-27 15:55:27.622 086 13078.98 547.19 57041.71 88888.00 2009-03-27 15:55:28.622 086 13078.98 547.06 57041.58 88888.00 2009-03-27 15:55:29.622 086 13078.98 547.93 57042.20 88888.00 2009-03-27 15:55:30.622 086 13079.63 548.05 57041.34 88888.00 2009-03-27 15:55:31.622 086 13078.72 548.80 57041.83 88888.00 2009-03-27 15:55:32.622 086 13079.76 548.05 57041.09 88888.00 2009-03-27 15:55:33.622 086 13079.11 548.30 57041.22 88888.00 2009-03-27 15:55:34.622 086 13079.63 548.42 57041.58 88888.00 2009-03-27 15:55:35.622 086 13079.24 548.18 57041.58 88888.00 2009-03-27 15:55:36.622 086 13079.24 548.42 57041.83 88888.00 2009-03-27 15:55:37.622 086 13079.24 548.42 57041.09 88888.00 2009-03-27 15:55:38.622 086 13079.89 548.05 57041.71 88888.00 2009-03-27 15:55:39.622 086 13080.15 548.05 57041.95 88888.00 2009-03-27 15:55:40.622 086 13079.76 547.81 57041.83 88888.00 2009-03-27 15:55:41.622 086 13080.28 548.18 57042.20 88888.00 2009-03-27 15:55:42.622 086 13080.54 547.81 57042.44 88888.00 2009-03-27 15:55:43.622 086 13080.67 546.94 57042.32 88888.00 2009-03-27 15:55:44.622 086 13080.93 547.31 57041.83 88888.00 2009-03-27 15:55:45.622 086 13081.19 547.43 57042.20 88888.00 2009-03-27 15:55:46.622 086 13081.32 546.81 57042.56 88888.00 2009-03-27 15:55:47.622 086 13080.67 546.81 57042.20 88888.00 2009-03-27 15:55:48.622 086 13081.32 546.69 57041.83 88888.00 2009-03-27 15:55:49.622 086 13080.93 546.69 57042.44 88888.00 2009-03-27 15:55:50.622 086 13081.45 546.57 57041.95 88888.00 2009-03-27 15:55:51.622 086 13080.80 545.82 57042.32 88888.00 2009-03-27 15:55:52.622 086 13081.19 546.69 57042.20 88888.00 2009-03-27 15:55:53.622 086 13081.45 545.45 57041.83 88888.00 2009-03-27 15:55:54.622 086 13081.06 545.82 57041.71 88888.00 2009-03-27 15:55:55.622 086 13081.32 545.95 57042.44 88888.00 2009-03-27 15:55:56.622 086 13081.45 546.07 57042.07 88888.00 2009-03-27 15:55:57.622 086 13081.45 546.57 57042.20 88888.00 2009-03-27 15:55:58.622 086 13081.32 546.94 57041.58 88888.00 2009-03-27 15:55:59.622 086 13080.80 546.69 57042.20 88888.00 2009-03-27 15:56:00.622 086 13080.67 546.57 57042.20 88888.00 2009-03-27 15:56:01.622 086 13080.93 546.94 57042.20 88888.00 2009-03-27 15:56:02.622 086 13080.54 547.81 57042.56 88888.00 2009-03-27 15:56:03.622 086 13081.06 548.18 57041.95 88888.00 2009-03-27 15:56:04.622 086 13080.41 548.55 57041.83 88888.00 2009-03-27 15:56:05.622 086 13080.93 548.42 57042.20 88888.00 2009-03-27 15:56:06.622 086 13079.37 547.56 57041.58 88888.00 2009-03-27 15:56:07.622 086 13079.76 548.67 57041.95 88888.00 2009-03-27 15:56:08.622 086 13080.28 547.93 57041.71 88888.00 2009-03-27 15:56:09.622 086 13079.37 548.42 57041.83 88888.00 2009-03-27 15:56:10.622 086 13080.02 548.67 57042.07 88888.00 2009-03-27 15:56:11.622 086 13080.02 548.30 57042.20 88888.00 2009-03-27 15:56:12.622 086 13078.59 548.05 57041.71 88888.00 2009-03-27 15:56:13.622 086 13079.63 548.18 57041.95 88888.00 2009-03-27 15:56:14.622 086 13080.15 547.81 57041.58 88888.00 2009-03-27 15:56:15.622 086 13079.50 547.43 57041.95 88888.00 2009-03-27 15:56:16.622 086 13080.02 547.81 57041.83 88888.00 2009-03-27 15:56:17.622 086 13080.15 546.69 57041.71 88888.00 2009-03-27 15:56:18.622 086 13080.15 546.57 57041.58 88888.00 2009-03-27 15:56:19.622 086 13080.54 547.06 57041.95 88888.00 2009-03-27 15:56:20.622 086 13080.54 545.33 57041.71 88888.00 2009-03-27 15:56:21.622 086 13081.58 545.95 57041.34 88888.00 2009-03-27 15:56:22.622 086 13081.58 545.82 57041.83 88888.00 2009-03-27 15:56:23.622 086 13081.97 545.33 57041.71 88888.00 2009-03-27 15:56:24.622 086 13081.58 545.70 57041.09 88888.00 2009-03-27 15:56:25.622 086 13081.58 545.58 57042.44 88888.00 2009-03-27 15:56:26.622 086 13081.71 546.57 57041.46 88888.00 2009-03-27 15:56:27.622 086 13081.58 546.07 57041.46 88888.00 2009-03-27 15:56:28.622 086 13081.45 546.07 57042.32 88888.00 2009-03-27 15:56:29.622 086 13081.32 546.69 57041.34 88888.00 2009-03-27 15:56:30.622 086 13081.58 546.69 57041.71 88888.00 2009-03-27 15:56:31.622 086 13080.93 547.06 57041.46 88888.00 2009-03-27 15:56:32.622 086 13080.80 547.19 57041.71 88888.00 2009-03-27 15:56:33.622 086 13080.67 547.81 57042.20 88888.00 2009-03-27 15:56:34.622 086 13079.89 547.56 57041.58 88888.00 2009-03-27 15:56:35.622 086 13079.37 547.19 57041.95 88888.00 2009-03-27 15:56:36.622 086 13078.85 547.93 57041.58 88888.00 2009-03-27 15:56:37.622 086 13079.37 547.43 57041.83 88888.00 2009-03-27 15:56:38.622 086 13078.98 547.93 57041.71 88888.00 2009-03-27 15:56:39.622 086 13078.59 547.68 57042.20 88888.00 2009-03-27 15:56:40.622 086 13078.98 547.93 57041.34 88888.00 2009-03-27 15:56:41.622 086 13078.46 547.43 57041.22 88888.00 2009-03-27 15:56:42.622 086 13078.72 547.19 57040.97 88888.00 2009-03-27 15:56:43.622 086 13077.94 546.69 57040.97 88888.00 2009-03-27 15:56:44.622 086 13077.68 546.81 57041.71 88888.00 2009-03-27 15:56:45.622 086 13079.11 546.69 57041.34 88888.00 2009-03-27 15:56:46.622 086 13078.72 546.07 57041.95 88888.00 2009-03-27 15:56:47.622 086 13078.07 545.95 57042.07 88888.00 2009-03-27 15:56:48.622 086 13078.72 545.95 57041.95 88888.00 2009-03-27 15:56:49.622 086 13078.59 546.32 57041.71 88888.00 2009-03-27 15:56:50.622 086 13078.85 545.95 57041.09 88888.00 2009-03-27 15:56:51.622 086 13078.33 545.58 57041.22 88888.00 2009-03-27 15:56:52.622 086 13079.50 545.82 57041.58 88888.00 2009-03-27 15:56:53.622 086 13078.85 545.82 57041.09 88888.00 2009-03-27 15:56:54.622 086 13078.59 545.82 57040.85 88888.00 2009-03-27 15:56:55.622 086 13079.50 545.70 57040.73 88888.00 2009-03-27 15:56:56.622 086 13079.37 545.45 57041.09 88888.00 2009-03-27 15:56:57.622 086 13078.72 545.95 57041.34 88888.00 2009-03-27 15:56:58.622 086 13079.24 546.57 57040.85 88888.00 2009-03-27 15:56:59.622 086 13079.37 546.32 57041.71 88888.00 2009-03-27 15:57:00.622 086 13078.72 546.32 57041.22 88888.00 2009-03-27 15:57:01.622 086 13078.07 546.20 57041.22 88888.00 2009-03-27 15:57:02.622 086 13078.07 546.69 57041.09 88888.00 2009-03-27 15:57:03.622 086 13078.33 546.94 57041.22 88888.00 2009-03-27 15:57:04.622 086 13078.20 546.32 57041.09 88888.00 2009-03-27 15:57:05.622 086 13077.42 546.69 57040.61 88888.00 2009-03-27 15:57:06.622 086 13078.33 546.32 57040.61 88888.00 2009-03-27 15:57:07.622 086 13078.07 546.69 57041.34 88888.00 2009-03-27 15:57:08.622 086 13077.94 546.32 57041.22 88888.00 2009-03-27 15:57:09.622 086 13077.81 546.20 57041.22 88888.00 2009-03-27 15:57:10.622 086 13077.55 545.82 57040.97 88888.00 2009-03-27 15:57:11.622 086 13077.16 544.83 57040.73 88888.00 2009-03-27 15:57:12.622 086 13077.29 545.20 57040.97 88888.00 2009-03-27 15:57:13.622 086 13077.29 545.45 57040.48 88888.00 2009-03-27 15:57:14.622 086 13077.94 545.45 57040.61 88888.00 2009-03-27 15:57:15.622 086 13077.16 544.46 57040.36 88888.00 2009-03-27 15:57:16.622 086 13077.68 544.59 57040.85 88888.00 2009-03-27 15:57:17.622 086 13077.29 544.83 57040.73 88888.00 2009-03-27 15:57:18.622 086 13077.81 544.34 57040.85 88888.00 2009-03-27 15:57:19.622 086 13077.29 544.96 57040.00 88888.00 2009-03-27 15:57:20.622 086 13077.42 545.08 57040.48 88888.00 2009-03-27 15:57:21.622 086 13077.81 544.96 57040.61 88888.00 2009-03-27 15:57:22.622 086 13077.55 544.71 57040.97 88888.00 2009-03-27 15:57:23.622 086 13077.16 544.59 57040.85 88888.00 2009-03-27 15:57:24.622 086 13077.68 544.09 57040.73 88888.00 2009-03-27 15:57:25.622 086 13077.42 544.46 57041.09 88888.00 2009-03-27 15:57:26.622 086 13077.55 544.96 57040.00 88888.00 2009-03-27 15:57:27.622 086 13077.81 544.59 57040.12 88888.00 2009-03-27 15:57:28.622 086 13078.07 544.34 57040.24 88888.00 2009-03-27 15:57:29.622 086 13078.07 544.46 57040.61 88888.00 2009-03-27 15:57:30.622 086 13078.07 545.20 57040.48 88888.00 2009-03-27 15:57:31.622 086 13076.51 544.34 57040.12 88888.00 2009-03-27 15:57:32.622 086 13077.68 544.83 57041.09 88888.00 2009-03-27 15:57:33.622 086 13077.16 544.09 57040.24 88888.00 2009-03-27 15:57:34.622 086 13076.90 544.83 57040.61 88888.00 2009-03-27 15:57:35.622 086 13076.90 544.96 57040.12 88888.00 2009-03-27 15:57:36.622 086 13076.77 544.46 57040.73 88888.00 2009-03-27 15:57:37.622 086 13076.25 544.71 57040.24 88888.00 2009-03-27 15:57:38.622 086 13076.77 544.34 57040.12 88888.00 2009-03-27 15:57:39.622 086 13075.73 543.97 57040.48 88888.00 2009-03-27 15:57:40.622 086 13075.86 544.34 57040.48 88888.00 2009-03-27 15:57:41.622 086 13075.99 543.47 57040.00 88888.00 2009-03-27 15:57:42.622 086 13075.47 544.21 57040.36 88888.00 2009-03-27 15:57:43.622 086 13074.69 543.22 57040.48 88888.00 2009-03-27 15:57:44.622 086 13075.08 543.47 57040.48 88888.00 2009-03-27 15:57:45.622 086 13074.17 543.59 57040.24 88888.00 2009-03-27 15:57:46.622 086 13073.52 543.84 57040.12 88888.00 2009-03-27 15:57:47.622 086 13074.17 543.47 57039.63 88888.00 2009-03-27 15:57:48.622 086 13073.91 543.72 57039.63 88888.00 2009-03-27 15:57:49.622 086 13074.56 543.35 57039.38 88888.00 2009-03-27 15:57:50.622 086 13074.56 542.85 57039.75 88888.00 2009-03-27 15:57:51.622 086 13074.30 542.98 57040.24 88888.00 2009-03-27 15:57:52.622 086 13074.56 542.73 57039.50 88888.00 2009-03-27 15:57:53.622 086 13074.69 542.36 57039.87 88888.00 2009-03-27 15:57:54.622 086 13074.43 542.48 57039.38 88888.00 2009-03-27 15:57:55.622 086 13074.43 542.23 57039.63 88888.00 2009-03-27 15:57:56.622 086 13074.56 542.11 57039.38 88888.00 2009-03-27 15:57:57.622 086 13074.95 542.48 57039.50 88888.00 2009-03-27 15:57:58.622 086 13075.08 542.11 57039.87 88888.00 2009-03-27 15:57:59.622 086 13074.95 541.86 57039.02 88888.00 2009-03-27 15:58:00.622 086 13075.21 541.36 57040.12 88888.00 2009-03-27 15:58:01.622 086 13075.34 542.36 57039.87 88888.00 2009-03-27 15:58:02.622 086 13074.95 542.85 57039.50 88888.00 2009-03-27 15:58:03.622 086 13074.82 541.86 57039.38 88888.00 2009-03-27 15:58:04.622 086 13074.95 541.86 57039.50 88888.00 2009-03-27 15:58:05.622 086 13073.78 542.36 57039.38 88888.00 2009-03-27 15:58:06.622 086 13075.34 541.61 57039.87 88888.00 2009-03-27 15:58:07.622 086 13074.95 542.60 57039.87 88888.00 2009-03-27 15:58:08.622 086 13074.43 542.48 57039.63 88888.00 2009-03-27 15:58:09.622 086 13074.30 542.60 57039.87 88888.00 2009-03-27 15:58:10.622 086 13074.43 542.60 57039.50 88888.00 2009-03-27 15:58:11.622 086 13074.17 542.48 57039.87 88888.00 2009-03-27 15:58:12.622 086 13073.78 542.73 57039.38 88888.00 2009-03-27 15:58:13.622 086 13073.52 542.85 57039.02 88888.00 2009-03-27 15:58:14.622 086 13073.13 543.47 57039.38 88888.00 2009-03-27 15:58:15.622 086 13072.74 543.10 57039.87 88888.00 2009-03-27 15:58:16.622 086 13073.13 542.98 57039.38 88888.00 2009-03-27 15:58:17.622 086 13073.26 542.73 57039.50 88888.00 2009-03-27 15:58:18.622 086 13072.61 542.98 57039.14 88888.00 2009-03-27 15:58:19.622 086 13072.87 542.48 57039.63 88888.00 2009-03-27 15:58:20.622 086 13073.13 542.23 57038.89 88888.00 2009-03-27 15:58:21.622 086 13072.87 542.23 57038.77 88888.00 2009-03-27 15:58:22.622 086 13073.00 541.98 57038.41 88888.00 2009-03-27 15:58:23.622 086 13072.87 541.36 57038.53 88888.00 2009-03-27 15:58:24.622 086 13073.00 541.98 57038.28 88888.00 2009-03-27 15:58:25.622 086 13073.13 542.36 57038.16 88888.00 2009-03-27 15:58:26.622 086 13073.39 542.11 57038.53 88888.00 2009-03-27 15:58:27.622 086 13073.52 541.36 57038.77 88888.00 2009-03-27 15:58:28.622 086 13073.26 542.11 57038.89 88888.00 2009-03-27 15:58:29.622 086 13073.78 542.23 57038.65 88888.00 2009-03-27 15:58:30.622 086 13073.39 541.86 57038.41 88888.00 2009-03-27 15:58:31.622 086 13073.52 542.73 57039.02 88888.00 2009-03-27 15:58:32.622 086 13073.13 542.36 57038.65 88888.00 2009-03-27 15:58:33.622 086 13073.26 542.23 57038.89 88888.00 2009-03-27 15:58:34.622 086 13073.52 542.73 57037.79 88888.00 2009-03-27 15:58:35.622 086 13072.74 542.60 57038.53 88888.00 2009-03-27 15:58:36.622 086 13073.13 542.85 57038.28 88888.00 2009-03-27 15:58:37.622 086 13073.13 542.98 57038.65 88888.00 2009-03-27 15:58:38.622 086 13073.13 543.72 57037.55 88888.00 2009-03-27 15:58:39.622 086 13072.87 543.47 57038.41 88888.00 2009-03-27 15:58:40.622 086 13072.87 543.47 57038.41 88888.00 2009-03-27 15:58:41.622 086 13072.61 542.98 57038.53 88888.00 2009-03-27 15:58:42.622 086 13073.13 542.85 57038.16 88888.00 2009-03-27 15:58:43.622 086 13073.13 543.22 57038.65 88888.00 2009-03-27 15:58:44.622 086 13072.74 542.98 57038.04 88888.00 2009-03-27 15:58:45.622 086 13072.35 543.22 57038.04 88888.00 2009-03-27 15:58:46.622 086 13072.74 543.10 57038.53 88888.00 2009-03-27 15:58:47.622 086 13072.87 542.48 57039.02 88888.00 2009-03-27 15:58:48.622 086 13072.35 542.23 57038.04 88888.00 2009-03-27 15:58:49.622 086 13073.26 542.11 57037.91 88888.00 2009-03-27 15:58:50.622 086 13072.74 541.86 57038.16 88888.00 2009-03-27 15:58:51.622 086 13073.13 541.98 57038.04 88888.00 2009-03-27 15:58:52.622 086 13073.00 542.60 57039.02 88888.00 2009-03-27 15:58:53.622 086 13073.13 542.48 57038.77 88888.00 2009-03-27 15:58:54.622 086 13073.65 541.86 57038.16 88888.00 2009-03-27 15:58:55.622 086 13073.00 542.36 57037.91 88888.00 2009-03-27 15:58:56.622 086 13073.65 542.23 57039.02 88888.00 2009-03-27 15:58:57.622 086 13073.65 542.98 57038.28 88888.00 2009-03-27 15:58:58.622 086 13073.65 542.48 57038.16 88888.00 2009-03-27 15:58:59.622 086 13073.91 543.22 57037.79 88888.00 2009-03-27 15:59:00.622 086 13074.17 543.47 57037.67 88888.00 2009-03-27 15:59:01.622 086 13073.91 543.47 57038.28 88888.00 2009-03-27 15:59:02.622 086 13074.43 542.98 57037.55 88888.00 2009-03-27 15:59:03.622 086 13074.17 543.72 57038.77 88888.00 2009-03-27 15:59:04.622 086 13073.91 543.72 57037.79 88888.00 2009-03-27 15:59:05.622 086 13073.91 544.34 57038.53 88888.00 2009-03-27 15:59:06.622 086 13074.43 543.72 57038.41 88888.00 2009-03-27 15:59:07.622 086 13073.65 544.46 57037.79 88888.00 2009-03-27 15:59:08.622 086 13074.17 544.59 57038.53 88888.00 2009-03-27 15:59:09.622 086 13073.78 545.33 57038.65 88888.00 2009-03-27 15:59:10.622 086 13073.65 545.33 57038.65 88888.00 2009-03-27 15:59:11.622 086 13074.17 544.83 57038.65 88888.00 2009-03-27 15:59:12.622 086 13073.52 545.08 57038.41 88888.00 2009-03-27 15:59:13.622 086 13073.78 545.33 57037.91 88888.00 2009-03-27 15:59:14.622 086 13073.78 545.58 57037.79 88888.00 2009-03-27 15:59:15.622 086 13074.17 545.45 57038.28 88888.00 2009-03-27 15:59:16.622 086 13074.30 545.58 57038.04 88888.00 2009-03-27 15:59:17.622 086 13073.78 545.45 57038.41 88888.00 2009-03-27 15:59:18.622 086 13073.78 544.96 57038.28 88888.00 2009-03-27 15:59:19.622 086 13072.87 545.33 57038.28 88888.00 2009-03-27 15:59:20.622 086 13074.30 545.33 57038.16 88888.00 2009-03-27 15:59:21.622 086 13074.30 544.59 57038.04 88888.00 2009-03-27 15:59:22.622 086 13074.17 545.33 57038.41 88888.00 2009-03-27 15:59:23.622 086 13074.69 544.34 57038.41 88888.00 2009-03-27 15:59:24.622 086 13073.78 544.96 57038.41 88888.00 2009-03-27 15:59:25.622 086 13074.04 544.83 57038.41 88888.00 2009-03-27 15:59:26.622 086 13074.43 544.71 57039.14 88888.00 2009-03-27 15:59:27.622 086 13074.17 544.83 57038.16 88888.00 2009-03-27 15:59:28.622 086 13074.82 545.33 57038.16 88888.00 2009-03-27 15:59:29.622 086 13075.60 544.21 57038.89 88888.00 2009-03-27 15:59:30.622 086 13075.47 545.70 57038.65 88888.00 2009-03-27 15:59:31.622 086 13075.60 545.45 57038.28 88888.00 2009-03-27 15:59:32.622 086 13076.12 545.45 57038.65 88888.00 2009-03-27 15:59:33.622 086 13075.60 545.33 57038.53 88888.00 2009-03-27 15:59:34.622 086 13075.60 545.82 57038.28 88888.00 2009-03-27 15:59:35.622 086 13075.60 545.82 57038.16 88888.00 2009-03-27 15:59:36.622 086 13075.73 545.58 57038.77 88888.00 2009-03-27 15:59:37.622 086 13075.34 545.70 57038.53 88888.00 2009-03-27 15:59:38.622 086 13075.99 545.45 57038.65 88888.00 2009-03-27 15:59:39.622 086 13075.86 546.81 57038.28 88888.00 2009-03-27 15:59:40.622 086 13075.21 546.94 57038.77 88888.00 2009-03-27 15:59:41.622 086 13074.82 547.06 57038.77 88888.00 2009-03-27 15:59:42.622 086 13075.21 546.69 57038.41 88888.00 2009-03-27 15:59:43.622 086 13075.73 546.57 57039.02 88888.00 2009-03-27 15:59:44.622 086 13075.47 546.81 57039.63 88888.00 2009-03-27 15:59:45.622 086 13075.21 546.20 57038.53 88888.00 2009-03-27 15:59:46.622 086 13075.21 547.06 57038.41 88888.00 2009-03-27 15:59:47.622 086 13075.47 546.32 57038.89 88888.00 2009-03-27 15:59:48.622 086 13075.86 546.94 57038.65 88888.00 2009-03-27 15:59:49.622 086 13075.21 545.95 57038.28 88888.00 2009-03-27 15:59:50.622 086 13075.73 546.57 57038.28 88888.00 2009-03-27 15:59:51.622 086 13075.47 546.07 57039.14 88888.00 2009-03-27 15:59:52.622 086 13076.38 546.69 57038.77 88888.00 2009-03-27 15:59:53.622 086 13077.03 545.82 57038.65 88888.00 2009-03-27 15:59:54.622 086 13076.77 546.07 57038.65 88888.00 2009-03-27 15:59:55.622 086 13076.90 545.70 57038.53 88888.00 2009-03-27 16:00:00.622 086 13077.55 546.69 57038.89 88888.00 2009-03-27 16:00:01.622 086 13078.07 546.94 57038.89 88888.00 2009-03-27 16:00:02.622 086 13078.20 546.57 57039.26 88888.00 2009-03-27 16:00:03.622 086 13077.81 546.94 57039.02 88888.00 2009-03-27 16:00:04.622 086 13077.68 546.69 57038.89 88888.00 2009-03-27 16:00:05.622 086 13077.81 547.68 57038.77 88888.00 2009-03-27 16:00:06.622 086 13077.42 547.68 57039.50 88888.00 2009-03-27 16:00:07.622 086 13077.55 547.81 57040.24 88888.00 2009-03-27 16:00:08.622 086 13077.94 547.93 57040.00 88888.00 2009-03-27 16:00:09.622 086 13077.68 548.80 57039.63 88888.00 2009-03-27 16:00:10.622 086 13076.90 548.30 57039.38 88888.00 2009-03-27 16:00:11.622 086 13076.90 549.04 57039.26 88888.00 2009-03-27 16:00:12.622 086 13077.03 549.29 57038.89 88888.00 2009-03-27 16:00:13.622 086 13077.42 549.42 57039.38 88888.00 2009-03-27 16:00:14.622 086 13077.29 548.30 57039.75 88888.00 2009-03-27 16:00:15.622 086 13076.90 548.92 57039.63 88888.00 2009-03-27 16:00:16.622 086 13076.64 548.30 57039.87 88888.00 2009-03-27 16:00:17.622 086 13076.51 548.18 57040.12 88888.00 2009-03-27 16:00:18.622 086 13076.64 547.93 57039.63 88888.00 2009-03-27 16:00:19.622 086 13076.51 547.81 57039.63 88888.00 2009-03-27 16:00:20.622 086 13076.90 547.81 57039.50 88888.00 2009-03-27 16:00:21.622 086 13076.38 547.81 57039.87 88888.00 2009-03-27 16:00:22.622 086 13076.38 546.81 57039.38 88888.00 2009-03-27 16:00:23.622 086 13076.64 546.94 57038.77 88888.00 2009-03-27 16:00:24.622 086 13076.38 547.19 57039.02 88888.00 2009-03-27 16:00:25.622 086 13077.03 547.06 57039.87 88888.00 2009-03-27 16:00:26.622 086 13077.55 546.94 57039.50 88888.00 2009-03-27 16:00:27.622 086 13076.77 547.56 57039.75 88888.00 2009-03-27 16:00:28.622 086 13078.20 547.68 57039.63 88888.00 2009-03-27 16:00:29.622 086 13077.29 547.19 57039.63 88888.00 2009-03-27 16:00:30.622 086 13077.55 547.93 57039.26 88888.00 2009-03-27 16:00:31.622 086 13077.81 547.31 57039.87 88888.00 2009-03-27 16:00:32.622 086 13078.46 548.18 57039.63 88888.00 2009-03-27 16:00:33.622 086 13077.81 548.05 57039.63 88888.00 2009-03-27 16:00:34.622 086 13078.46 548.80 57039.50 88888.00 2009-03-27 16:00:35.622 086 13078.59 548.67 57039.26 88888.00 2009-03-27 16:00:36.622 086 13078.20 549.42 57039.63 88888.00 2009-03-27 16:00:37.622 086 13078.33 549.66 57039.75 88888.00 2009-03-27 16:00:38.622 086 13078.20 549.91 57040.00 88888.00 2009-03-27 16:00:39.622 086 13078.20 550.03 57040.24 88888.00 2009-03-27 16:00:40.622 086 13078.33 549.54 57040.24 88888.00 2009-03-27 16:00:41.622 086 13078.07 549.42 57040.36 88888.00 2009-03-27 16:00:42.622 086 13077.42 549.29 57039.63 88888.00 2009-03-27 16:00:43.622 086 13077.55 549.54 57040.00 88888.00 2009-03-27 16:00:44.622 086 13078.07 549.17 57040.85 88888.00 2009-03-27 16:00:45.622 086 13077.55 549.42 57039.75 88888.00 2009-03-27 16:00:46.622 086 13077.81 549.54 57040.00 88888.00 2009-03-27 16:00:47.622 086 13078.07 549.42 57040.24 88888.00 2009-03-27 16:00:48.622 086 13078.20 548.55 57040.36 88888.00 2009-03-27 16:00:49.622 086 13077.55 548.67 57040.73 88888.00 2009-03-27 16:00:50.622 086 13077.29 547.81 57040.61 88888.00 2009-03-27 16:00:51.622 086 13077.42 547.68 57039.63 88888.00 2009-03-27 16:00:52.622 086 13077.68 548.18 57040.24 88888.00 2009-03-27 16:00:53.622 086 13078.20 548.42 57039.63 88888.00 2009-03-27 16:00:54.622 086 13078.33 547.43 57039.75 88888.00 2009-03-27 16:00:55.622 086 13077.81 547.19 57040.24 88888.00 2009-03-27 16:00:56.622 086 13077.81 547.31 57040.48 88888.00 2009-03-27 16:00:57.622 086 13078.20 547.81 57040.12 88888.00 2009-03-27 16:00:58.622 086 13077.81 547.68 57040.12 88888.00 2009-03-27 16:00:59.622 086 13078.33 547.56 57039.87 88888.00 2009-03-27 16:01:00.622 086 13078.46 548.05 57039.75 88888.00 2009-03-27 16:01:01.622 086 13078.46 548.67 57040.12 88888.00 2009-03-27 16:01:02.622 086 13078.59 548.67 57040.36 88888.00 2009-03-27 16:01:03.622 086 13078.46 548.67 57040.24 88888.00 2009-03-27 16:01:04.622 086 13078.07 549.42 57040.48 88888.00 2009-03-27 16:01:05.622 086 13078.33 548.80 57040.48 88888.00 2009-03-27 16:01:06.622 086 13078.98 549.04 57040.73 88888.00 2009-03-27 16:01:07.622 086 13077.55 549.54 57040.61 88888.00 2009-03-27 16:01:08.622 086 13077.81 548.92 57040.61 88888.00 2009-03-27 16:01:09.622 086 13077.16 549.42 57040.61 88888.00 2009-03-27 16:01:10.622 086 13077.55 549.04 57040.24 88888.00 2009-03-27 16:01:11.622 086 13077.81 549.04 57040.00 88888.00 2009-03-27 16:01:12.622 086 13077.68 549.54 57040.48 88888.00 2009-03-27 16:01:13.622 086 13077.81 548.18 57040.48 88888.00 2009-03-27 16:01:14.622 086 13077.29 548.55 57040.24 88888.00 2009-03-27 16:01:15.622 086 13077.81 548.18 57040.48 88888.00 2009-03-27 16:01:16.622 086 13077.16 547.31 57040.85 88888.00 2009-03-27 16:01:17.622 086 13077.68 547.43 57040.97 88888.00 2009-03-27 16:01:18.622 086 13077.68 545.82 57040.61 88888.00 2009-03-27 16:01:19.622 086 13078.07 546.32 57041.09 88888.00 2009-03-27 16:01:20.622 086 13078.33 546.32 57040.48 88888.00 2009-03-27 16:01:21.622 086 13078.20 545.95 57040.61 88888.00 2009-03-27 16:01:22.622 086 13078.20 544.96 57040.85 88888.00 2009-03-27 16:01:23.622 086 13078.33 544.83 57040.36 88888.00 2009-03-27 16:01:24.622 086 13078.07 544.96 57040.24 88888.00 2009-03-27 16:01:25.622 086 13078.59 545.08 57040.24 88888.00 2009-03-27 16:01:26.622 086 13078.59 545.20 57039.87 88888.00 2009-03-27 16:01:27.622 086 13078.33 544.59 57039.75 88888.00 2009-03-27 16:01:28.622 086 13078.20 545.08 57040.36 88888.00 2009-03-27 16:01:29.622 086 13077.68 545.08 57040.73 88888.00 2009-03-27 16:01:30.622 086 13077.55 545.45 57040.85 88888.00 2009-03-27 16:01:31.622 086 13077.94 545.82 57040.36 88888.00 2009-03-27 16:01:32.622 086 13077.29 545.45 57040.85 88888.00 2009-03-27 16:01:33.622 086 13077.29 545.58 57040.24 88888.00 2009-03-27 16:01:34.622 086 13077.29 545.82 57040.85 88888.00 2009-03-27 16:01:35.622 086 13077.55 545.95 57040.97 88888.00 2009-03-27 16:01:36.622 086 13076.90 546.20 57040.97 88888.00 2009-03-27 16:01:37.622 086 13077.03 546.57 57040.97 88888.00 2009-03-27 16:01:38.622 086 13077.42 546.32 57040.61 88888.00 2009-03-27 16:01:39.622 086 13075.99 546.44 57040.85 88888.00 2009-03-27 16:01:40.622 086 13075.60 545.95 57040.73 88888.00 2009-03-27 16:01:41.622 086 13075.99 545.70 57040.61 88888.00 2009-03-27 16:01:42.622 086 13075.60 546.07 57040.97 88888.00 2009-03-27 16:01:43.622 086 13075.60 545.95 57040.73 88888.00 2009-03-27 16:01:44.622 086 13075.34 545.70 57041.09 88888.00 2009-03-27 16:01:45.622 086 13075.47 545.33 57040.73 88888.00 2009-03-27 16:01:46.622 086 13075.34 545.08 57040.36 88888.00 2009-03-27 16:01:47.622 086 13075.47 544.83 57040.73 88888.00 2009-03-27 16:01:48.622 086 13074.56 545.33 57040.36 88888.00 2009-03-27 16:01:49.622 086 13074.17 544.96 57040.24 88888.00 2009-03-27 16:01:50.622 086 13074.56 544.71 57040.00 88888.00 2009-03-27 16:01:51.622 086 13074.17 544.83 57039.75 88888.00 2009-03-27 16:01:52.622 086 13074.30 544.71 57040.24 88888.00 2009-03-27 16:01:53.622 086 13073.78 544.21 57040.24 88888.00 2009-03-27 16:01:54.622 086 13074.56 544.09 57040.12 88888.00 2009-03-27 16:01:55.622 086 13074.04 545.20 57040.12 88888.00 2009-03-27 16:01:56.622 086 13074.43 544.46 57039.87 88888.00 2009-03-27 16:01:57.622 086 13074.82 544.83 57040.36 88888.00 2009-03-27 16:01:58.622 086 13075.34 543.97 57040.12 88888.00 2009-03-27 16:01:59.622 086 13075.08 545.08 57039.75 88888.00 2009-03-27 16:02:00.622 086 13074.56 544.59 57039.87 88888.00 2009-03-27 16:02:01.622 086 13075.21 544.34 57040.00 88888.00 2009-03-27 16:02:02.622 086 13075.34 544.71 57040.24 88888.00 2009-03-27 16:02:03.622 086 13075.08 544.96 57039.63 88888.00 2009-03-27 16:02:04.622 086 13074.69 544.83 57039.63 88888.00 2009-03-27 16:02:05.622 086 13074.17 545.08 57040.12 88888.00 2009-03-27 16:02:06.622 086 13075.21 544.83 57040.61 88888.00 2009-03-27 16:02:07.622 086 13074.69 544.46 57040.48 88888.00 2009-03-27 16:02:08.622 086 13074.56 545.33 57039.87 88888.00 2009-03-27 16:02:09.622 086 13074.17 545.45 57039.75 88888.00 2009-03-27 16:02:10.622 086 13073.65 545.95 57040.12 88888.00 2009-03-27 16:02:11.622 086 13073.91 545.33 57040.48 88888.00 2009-03-27 16:02:12.622 086 13074.04 545.45 57040.36 88888.00 2009-03-27 16:02:13.622 086 13074.56 545.45 57041.22 88888.00 2009-03-27 16:02:14.622 086 13073.91 545.08 57039.75 88888.00 2009-03-27 16:02:15.622 086 13073.00 546.57 57039.50 88888.00 2009-03-27 16:02:16.622 086 13072.74 545.33 57039.26 88888.00 2009-03-27 16:02:17.622 086 13073.13 545.45 57040.48 88888.00 2009-03-27 16:02:18.622 086 13072.61 545.58 57039.75 88888.00 2009-03-27 16:02:19.622 086 13073.00 544.83 57039.63 88888.00 2009-03-27 16:02:20.622 086 13072.74 544.21 57039.75 88888.00 2009-03-27 16:02:21.622 086 13072.87 544.71 57039.50 88888.00 2009-03-27 16:02:22.622 086 13072.74 545.45 57040.24 88888.00 2009-03-27 16:02:23.622 086 13072.74 545.08 57039.87 88888.00 2009-03-27 16:02:24.622 086 13073.26 544.46 57040.00 88888.00 2009-03-27 16:02:25.622 086 13073.52 544.59 57039.75 88888.00 2009-03-27 16:02:26.622 086 13072.87 544.46 57039.38 88888.00 2009-03-27 16:02:27.622 086 13072.74 544.34 57039.50 88888.00 2009-03-27 16:02:28.622 086 13073.39 543.84 57039.75 88888.00 2009-03-27 16:02:29.622 086 13073.26 544.34 57039.38 88888.00 2009-03-27 16:02:30.622 086 13073.91 543.72 57039.75 88888.00 2009-03-27 16:02:31.622 086 13073.65 543.97 57039.50 88888.00 2009-03-27 16:02:32.622 086 13073.00 543.47 57039.38 88888.00 2009-03-27 16:02:33.622 086 13074.43 543.47 57038.77 88888.00 2009-03-27 16:02:34.622 086 13074.04 543.97 57039.50 88888.00 2009-03-27 16:02:35.622 086 13073.78 543.84 57040.12 88888.00 2009-03-27 16:02:36.622 086 13074.30 544.71 57039.75 88888.00 2009-03-27 16:02:37.622 086 13073.39 544.21 57039.38 88888.00 2009-03-27 16:02:38.622 086 13074.43 544.83 57039.38 88888.00 2009-03-27 16:02:39.622 086 13073.91 544.71 57040.36 88888.00 2009-03-27 16:02:40.622 086 13073.78 544.59 57039.87 88888.00 2009-03-27 16:02:41.622 086 13073.52 544.96 57040.00 88888.00 2009-03-27 16:02:42.622 086 13074.04 544.46 57039.63 88888.00 2009-03-27 16:02:43.622 086 13073.52 544.59 57039.63 88888.00 2009-03-27 16:02:44.622 086 13074.17 545.70 57040.12 88888.00 2009-03-27 16:02:45.622 086 13073.39 545.20 57039.63 88888.00 2009-03-27 16:02:46.622 086 13072.22 544.83 57039.14 88888.00 2009-03-27 16:02:47.622 086 13072.61 544.34 57039.50 88888.00 2009-03-27 16:02:48.622 086 13072.87 544.46 57039.87 88888.00 2009-03-27 16:02:49.622 086 13072.87 544.59 57039.14 88888.00 2009-03-27 16:02:50.622 086 13072.48 544.46 57039.50 88888.00 2009-03-27 16:02:51.622 086 13072.35 544.59 57039.38 88888.00 2009-03-27 16:02:52.622 086 13072.61 543.97 57039.75 88888.00 2009-03-27 16:02:53.622 086 13073.13 544.46 57039.38 88888.00 2009-03-27 16:02:54.622 086 13072.22 544.21 57039.14 88888.00 2009-03-27 16:02:55.622 086 13072.87 544.21 57039.63 88888.00 2009-03-27 16:02:56.622 086 13072.22 544.09 57040.00 88888.00 2009-03-27 16:02:57.622 086 13073.13 544.46 57039.75 88888.00 2009-03-27 16:02:58.622 086 13073.13 544.09 57039.14 88888.00 2009-03-27 16:02:59.622 086 13073.13 544.46 57040.12 88888.00 2009-03-27 16:03:00.622 086 13073.52 544.34 57039.63 88888.00 2009-03-27 16:03:01.622 086 13073.65 544.46 57040.12 88888.00 2009-03-27 16:03:02.622 086 13073.39 544.71 57039.63 88888.00 2009-03-27 16:03:03.622 086 13073.91 544.09 57039.63 88888.00 2009-03-27 16:03:04.622 086 13074.17 544.21 57039.75 88888.00 2009-03-27 16:03:05.622 086 13073.39 544.34 57039.63 88888.00 2009-03-27 16:03:06.622 086 13073.52 544.46 57039.75 88888.00 2009-03-27 16:03:07.622 086 13074.17 544.83 57039.87 88888.00 2009-03-27 16:03:08.622 086 13074.43 544.09 57039.38 88888.00 2009-03-27 16:03:09.622 086 13074.17 544.46 57040.00 88888.00 2009-03-27 16:03:10.622 086 13074.43 545.08 57039.87 88888.00 2009-03-27 16:03:11.622 086 13074.43 544.71 57039.87 88888.00 2009-03-27 16:03:12.622 086 13073.26 544.83 57039.02 88888.00 2009-03-27 16:03:13.622 086 13074.30 544.21 57040.00 88888.00 2009-03-27 16:03:14.622 086 13073.13 545.08 57039.63 88888.00 2009-03-27 16:03:15.622 086 13073.78 544.46 57040.00 88888.00 2009-03-27 16:03:16.622 086 13074.04 544.34 57039.26 88888.00 2009-03-27 16:03:17.622 086 13074.04 544.59 57039.63 88888.00 2009-03-27 16:03:18.622 086 13073.78 543.97 57039.50 88888.00 2009-03-27 16:03:19.622 086 13073.52 544.96 57039.38 88888.00 2009-03-27 16:03:20.622 086 13073.52 543.97 57039.75 88888.00 2009-03-27 16:03:21.622 086 13073.39 544.46 57039.38 88888.00 2009-03-27 16:03:22.622 086 13073.39 544.21 57040.48 88888.00 2009-03-27 16:03:23.622 086 13073.52 544.71 57039.87 88888.00 2009-03-27 16:03:24.622 086 13073.65 544.83 57039.87 88888.00 2009-03-27 16:03:25.622 086 13073.65 544.71 57039.63 88888.00 2009-03-27 16:03:26.622 086 13073.52 544.71 57039.50 88888.00 2009-03-27 16:03:27.622 086 13074.04 544.83 57039.50 88888.00 2009-03-27 16:03:28.622 086 13074.04 544.59 57039.75 88888.00 2009-03-27 16:03:29.622 086 13073.26 545.20 57039.75 88888.00 2009-03-27 16:03:30.622 086 13073.13 545.20 57039.26 88888.00 2009-03-27 16:03:31.622 086 13073.65 544.71 57039.87 88888.00 2009-03-27 16:03:32.622 086 13073.91 545.20 57039.63 88888.00 2009-03-27 16:03:33.622 086 13073.65 545.58 57039.75 88888.00 2009-03-27 16:03:34.622 086 13073.91 544.96 57039.50 88888.00 2009-03-27 16:03:35.622 086 13074.04 545.33 57039.38 88888.00 2009-03-27 16:03:36.622 086 13073.65 545.95 57039.87 88888.00 2009-03-27 16:03:37.622 086 13074.04 544.83 57039.75 88888.00 2009-03-27 16:03:38.622 086 13074.82 546.07 57039.87 88888.00 2009-03-27 16:03:39.622 086 13075.21 545.45 57039.26 88888.00 2009-03-27 16:03:40.622 086 13074.69 545.58 57039.26 88888.00 2009-03-27 16:03:41.622 086 13075.21 545.20 57039.87 88888.00 2009-03-27 16:03:42.622 086 13075.08 545.20 57039.38 88888.00 2009-03-27 16:03:43.622 086 13075.73 544.59 57039.87 88888.00 2009-03-27 16:03:44.622 086 13074.95 545.70 57039.14 88888.00 2009-03-27 16:03:45.622 086 13075.47 544.46 57039.63 88888.00 2009-03-27 16:03:46.622 086 13074.95 545.20 57039.38 88888.00 2009-03-27 16:03:47.622 086 13075.21 545.70 57039.75 88888.00 2009-03-27 16:03:48.622 086 13075.47 545.45 57039.50 88888.00 2009-03-27 16:03:49.622 086 13075.08 545.33 57039.75 88888.00 2009-03-27 16:03:50.622 086 13075.99 545.58 57039.63 88888.00 2009-03-27 16:03:51.622 086 13075.47 545.95 57039.50 88888.00 2009-03-27 16:03:52.622 086 13074.56 546.20 57039.02 88888.00 2009-03-27 16:03:53.622 086 13075.08 545.58 57038.89 88888.00 2009-03-27 16:03:54.622 086 13075.34 545.95 57039.63 88888.00 2009-03-27 16:03:55.622 086 13074.69 546.69 57039.75 88888.00 2009-03-27 16:03:56.622 086 13075.08 546.94 57039.02 88888.00 2009-03-27 16:03:57.622 086 13074.69 547.31 57039.87 88888.00 2009-03-27 16:03:58.622 086 13074.69 546.57 57039.50 88888.00 2009-03-27 16:03:59.622 086 13074.43 547.19 57039.63 88888.00 2009-03-27 16:04:00.622 086 13074.43 547.43 57039.38 88888.00 2009-03-27 16:04:01.622 086 13073.91 547.93 57039.50 88888.00 2009-03-27 16:04:02.622 086 13074.43 547.93 57039.63 88888.00 2009-03-27 16:04:03.622 086 13074.04 548.67 57039.63 88888.00 2009-03-27 16:04:04.622 086 13074.04 548.67 57039.63 88888.00 2009-03-27 16:04:05.622 086 13074.04 548.42 57039.75 88888.00 2009-03-27 16:04:06.622 086 13073.78 548.30 57040.00 88888.00 2009-03-27 16:04:07.622 086 13073.39 547.56 57039.38 88888.00 2009-03-27 16:04:08.622 086 13073.39 548.42 57039.63 88888.00 2009-03-27 16:04:09.622 086 13074.43 547.93 57039.02 88888.00 2009-03-27 16:04:10.622 086 13073.91 547.56 57039.63 88888.00 2009-03-27 16:04:11.622 086 13073.78 548.18 57039.26 88888.00 2009-03-27 16:04:12.622 086 13074.43 547.06 57039.87 88888.00 2009-03-27 16:04:13.622 086 13074.17 546.94 57039.14 88888.00 2009-03-27 16:04:14.622 086 13074.69 546.69 57039.63 88888.00 2009-03-27 16:04:15.622 086 13075.21 546.07 57039.75 88888.00 2009-03-27 16:04:16.622 086 13075.08 545.95 57038.53 88888.00 2009-03-27 16:04:17.622 086 13075.08 545.95 57040.12 88888.00 2009-03-27 16:04:18.622 086 13075.34 546.32 57039.38 88888.00 2009-03-27 16:04:19.622 086 13075.99 545.58 57039.50 88888.00 2009-03-27 16:04:20.622 086 13076.90 546.07 57040.00 88888.00 2009-03-27 16:04:21.622 086 13076.12 545.95 57040.00 88888.00 2009-03-27 16:04:22.622 086 13076.38 545.70 57039.50 88888.00 2009-03-27 16:04:23.622 086 13077.29 546.69 57040.00 88888.00 2009-03-27 16:04:24.622 086 13075.73 546.44 57040.12 88888.00 2009-03-27 16:04:25.622 086 13076.77 546.20 57038.77 88888.00 2009-03-27 16:04:26.622 086 13077.16 546.57 57039.38 88888.00 2009-03-27 16:04:27.622 086 13075.99 547.19 57039.87 88888.00 2009-03-27 16:04:28.622 086 13075.86 546.94 57039.50 88888.00 2009-03-27 16:04:29.622 086 13076.12 547.06 57039.63 88888.00 2009-03-27 16:04:30.622 086 13076.38 547.31 57040.12 88888.00 2009-03-27 16:04:31.622 086 13075.60 547.06 57040.24 88888.00 2009-03-27 16:04:32.622 086 13075.47 547.19 57040.00 88888.00 2009-03-27 16:04:33.622 086 13075.21 546.44 57040.12 88888.00 2009-03-27 16:04:34.622 086 13075.47 547.19 57039.75 88888.00 2009-03-27 16:04:35.622 086 13075.47 546.94 57040.12 88888.00 2009-03-27 16:04:36.622 086 13075.08 546.69 57040.36 88888.00 2009-03-27 16:04:37.622 086 13074.69 546.69 57039.50 88888.00 2009-03-27 16:04:38.622 086 13075.34 546.81 57039.50 88888.00 2009-03-27 16:04:39.622 086 13075.34 546.69 57039.63 88888.00 2009-03-27 16:04:40.622 086 13075.60 546.81 57038.77 88888.00 2009-03-27 16:04:41.622 086 13075.34 546.57 57039.63 88888.00 2009-03-27 16:04:42.622 086 13075.34 546.32 57039.87 88888.00 2009-03-27 16:04:43.622 086 13074.69 546.57 57040.00 88888.00 2009-03-27 16:04:44.622 086 13075.60 546.94 57039.63 88888.00 2009-03-27 16:04:45.622 086 13074.43 546.94 57040.12 88888.00 2009-03-27 16:04:46.622 086 13075.08 546.69 57039.75 88888.00 2009-03-27 16:04:47.622 086 13074.95 547.06 57039.63 88888.00 2009-03-27 16:04:48.622 086 13075.73 547.19 57040.00 88888.00 2009-03-27 16:04:49.622 086 13074.56 547.81 57040.24 88888.00 2009-03-27 16:04:50.622 086 13074.43 547.56 57039.63 88888.00 2009-03-27 16:04:51.622 086 13074.69 547.93 57040.24 88888.00 2009-03-27 16:04:52.622 086 13074.69 548.18 57039.14 88888.00 2009-03-27 16:04:53.622 086 13074.69 548.30 57039.87 88888.00 2009-03-27 16:04:54.622 086 13075.08 548.55 57039.63 88888.00 2009-03-27 16:04:55.622 086 13074.43 548.05 57039.87 88888.00 2009-03-27 16:04:56.622 086 13074.43 548.42 57039.87 88888.00 2009-03-27 16:04:57.622 086 13074.69 548.67 57039.02 88888.00 2009-03-27 16:04:58.622 086 13075.08 548.67 57039.38 88888.00 2009-03-27 16:04:59.622 086 13074.69 548.42 57039.14 88888.00 2009-03-27 16:05:00.622 086 13075.34 548.42 57039.26 88888.00 2009-03-27 16:05:01.622 086 13075.47 548.18 57039.50 88888.00 2009-03-27 16:05:02.622 086 13075.60 547.56 57039.38 88888.00 2009-03-27 16:05:03.622 086 13075.21 548.05 57039.38 88888.00 2009-03-27 16:05:04.622 086 13075.21 548.30 57039.63 88888.00 2009-03-27 16:05:05.622 086 13074.69 548.18 57039.14 88888.00 2009-03-27 16:05:06.622 086 13075.08 548.67 57040.12 88888.00 2009-03-27 16:05:07.622 086 13074.43 548.05 57039.26 88888.00 2009-03-27 16:05:08.622 086 13074.82 548.67 57039.63 88888.00 2009-03-27 16:05:09.622 086 13074.56 548.30 57039.87 88888.00 2009-03-27 16:05:10.622 086 13074.95 548.05 57039.38 88888.00 2009-03-27 16:05:11.622 086 13074.30 548.30 57039.50 88888.00 2009-03-27 16:05:12.622 086 13074.43 548.42 57039.50 88888.00 2009-03-27 16:05:13.622 086 13074.30 548.55 57039.63 88888.00 2009-03-27 16:05:14.622 086 13074.17 547.93 57039.75 88888.00 2009-03-27 16:05:15.622 086 13074.17 547.93 57039.63 88888.00 2009-03-27 16:05:16.622 086 13074.43 547.81 57039.38 88888.00 2009-03-27 16:05:17.622 086 13074.17 547.93 57040.00 88888.00 2009-03-27 16:05:18.622 086 13074.56 547.56 57040.00 88888.00 2009-03-27 16:05:19.622 086 13074.30 548.42 57039.50 88888.00 2009-03-27 16:05:20.622 086 13074.56 547.93 57039.38 88888.00 2009-03-27 16:05:21.622 086 13074.04 548.18 57040.00 88888.00 2009-03-27 16:05:22.622 086 13074.56 547.56 57039.63 88888.00 2009-03-27 16:05:23.622 086 13074.30 548.30 57039.63 88888.00 2009-03-27 16:05:24.622 086 13074.43 548.30 57039.38 88888.00 2009-03-27 16:05:25.622 086 13074.56 547.93 57039.63 88888.00 2009-03-27 16:05:26.622 086 13074.30 547.93 57040.00 88888.00 2009-03-27 16:05:27.622 086 13074.30 547.81 57039.63 88888.00 2009-03-27 16:05:28.622 086 13074.43 547.68 57039.75 88888.00 2009-03-27 16:05:29.622 086 13074.04 547.43 57039.63 88888.00 2009-03-27 16:05:30.622 086 13073.65 548.18 57039.63 88888.00 2009-03-27 16:05:31.622 086 13073.65 548.30 57039.50 88888.00 2009-03-27 16:05:32.622 086 13074.17 548.30 57039.87 88888.00 2009-03-27 16:05:33.622 086 13074.04 548.30 57039.75 88888.00 2009-03-27 16:05:34.622 086 13073.65 548.18 57039.63 88888.00 2009-03-27 16:05:35.622 086 13073.78 548.05 57039.50 88888.00 2009-03-27 16:05:36.622 086 13074.04 548.18 57039.50 88888.00 2009-03-27 16:05:37.622 086 13073.91 548.55 57039.75 88888.00 2009-03-27 16:05:38.622 086 13073.52 547.31 57040.00 88888.00 2009-03-27 16:05:39.622 086 13073.78 547.81 57040.12 88888.00 2009-03-27 16:05:40.622 086 13073.78 547.56 57040.00 88888.00 2009-03-27 16:05:41.622 086 13074.04 547.68 57039.38 88888.00 2009-03-27 16:05:42.622 086 13073.78 547.81 57040.12 88888.00 2009-03-27 16:05:43.622 086 13074.30 547.68 57040.36 88888.00 2009-03-27 16:05:44.622 086 13074.30 547.68 57039.87 88888.00 2009-03-27 16:05:45.622 086 13073.13 547.56 57040.24 88888.00 2009-03-27 16:05:46.622 086 13073.65 547.43 57040.24 88888.00 2009-03-27 16:05:47.622 086 13073.26 547.31 57040.12 88888.00 2009-03-27 16:05:48.622 086 13073.00 547.43 57040.61 88888.00 2009-03-27 16:05:49.622 086 13072.74 547.93 57039.63 88888.00 2009-03-27 16:05:50.622 086 13072.87 547.56 57039.63 88888.00 2009-03-27 16:05:51.622 086 13073.13 546.94 57039.87 88888.00 2009-03-27 16:05:52.622 086 13072.48 547.31 57040.12 88888.00 2009-03-27 16:05:53.622 086 13072.61 547.31 57040.12 88888.00 2009-03-27 16:05:54.622 086 13072.87 547.31 57039.50 88888.00 2009-03-27 16:05:55.622 086 13073.13 547.68 57039.75 88888.00 2009-03-27 16:05:56.622 086 13073.26 547.06 57040.00 88888.00 2009-03-27 16:05:57.622 086 13072.87 547.56 57039.50 88888.00 2009-03-27 16:05:58.622 086 13072.35 547.31 57040.24 88888.00 2009-03-27 16:05:59.622 086 13073.26 547.19 57040.48 88888.00 2009-03-27 16:06:00.622 086 13072.87 547.43 57040.24 88888.00 2009-03-27 16:06:01.622 086 13073.00 547.19 57040.24 88888.00 2009-03-27 16:06:02.622 086 13073.39 547.31 57040.00 88888.00 2009-03-27 16:06:03.622 086 13073.78 547.56 57039.50 88888.00 2009-03-27 16:06:04.622 086 13073.00 546.94 57039.75 88888.00 2009-03-27 16:06:05.622 086 13073.78 547.19 57040.24 88888.00 2009-03-27 16:06:06.622 086 13073.78 547.43 57040.24 88888.00 2009-03-27 16:06:07.622 086 13073.65 547.06 57040.48 88888.00 2009-03-27 16:06:08.622 086 13073.78 547.56 57040.36 88888.00 2009-03-27 16:06:09.622 086 13073.26 547.68 57040.61 88888.00 2009-03-27 16:06:10.622 086 13072.48 547.56 57040.00 88888.00 2009-03-27 16:06:11.622 086 13072.87 548.05 57040.00 88888.00 2009-03-27 16:06:12.622 086 13073.00 548.18 57039.63 88888.00 2009-03-27 16:06:13.622 086 13071.96 547.81 57040.48 88888.00 2009-03-27 16:06:14.622 086 13072.09 548.18 57040.24 88888.00 2009-03-27 16:06:15.622 086 13071.83 548.55 57039.63 88888.00 2009-03-27 16:06:16.622 086 13072.09 548.18 57040.97 88888.00 2009-03-27 16:06:17.622 086 13071.57 548.18 57039.75 88888.00 2009-03-27 16:06:18.622 086 13071.05 548.30 57039.38 88888.00 2009-03-27 16:06:19.622 086 13070.92 548.30 57039.87 88888.00 2009-03-27 16:06:20.622 086 13071.18 547.31 57039.75 88888.00 2009-03-27 16:06:21.622 086 13071.44 548.05 57040.24 88888.00 2009-03-27 16:06:22.622 086 13070.67 547.68 57039.75 88888.00 2009-03-27 16:06:23.622 086 13071.31 547.81 57039.87 88888.00 2009-03-27 16:06:24.622 086 13070.92 548.30 57039.63 88888.00 2009-03-27 16:06:25.622 086 13071.57 546.94 57039.75 88888.00 2009-03-27 16:06:26.622 086 13071.44 547.56 57040.12 88888.00 2009-03-27 16:06:27.622 086 13071.71 546.81 57040.24 88888.00 2009-03-27 16:06:28.622 086 13072.09 546.69 57040.00 88888.00 2009-03-27 16:06:29.622 086 13072.74 546.69 57040.61 88888.00 2009-03-27 16:06:30.622 086 13072.61 545.82 57040.36 88888.00 2009-03-27 16:06:31.622 086 13073.78 545.70 57040.00 88888.00 2009-03-27 16:06:32.622 086 13073.26 545.33 57040.48 88888.00 2009-03-27 16:06:33.622 086 13074.04 545.45 57040.00 88888.00 2009-03-27 16:06:34.622 086 13074.04 544.96 57039.63 88888.00 2009-03-27 16:06:35.622 086 13074.82 545.45 57039.87 88888.00 2009-03-27 16:06:36.622 086 13074.04 544.71 57040.12 88888.00 2009-03-27 16:06:37.622 086 13073.78 545.20 57040.00 88888.00 2009-03-27 16:06:38.622 086 13075.34 544.46 57039.63 88888.00 2009-03-27 16:06:39.622 086 13074.56 545.08 57040.48 88888.00 2009-03-27 16:06:40.622 086 13073.78 545.08 57040.48 88888.00 2009-03-27 16:06:41.622 086 13073.65 544.46 57040.12 88888.00 2009-03-27 16:06:42.622 086 13073.26 545.20 57040.61 88888.00 2009-03-27 16:06:43.622 086 13073.26 545.20 57040.36 88888.00 2009-03-27 16:06:44.622 086 13072.35 545.45 57040.73 88888.00 2009-03-27 16:06:45.622 086 13072.35 546.07 57040.36 88888.00 2009-03-27 16:06:46.622 086 13072.09 546.69 57040.36 88888.00 2009-03-27 16:06:47.622 086 13072.22 545.95 57040.36 88888.00 2009-03-27 16:06:48.622 086 13071.83 546.20 57040.61 88888.00 2009-03-27 16:06:49.622 086 13071.31 546.69 57040.00 88888.00 2009-03-27 16:06:50.622 086 13070.54 546.94 57039.75 88888.00 2009-03-27 16:06:51.622 086 13070.54 547.56 57040.24 88888.00 2009-03-27 16:06:52.622 086 13071.31 547.19 57039.50 88888.00 2009-03-27 16:06:53.622 086 13070.41 547.19 57039.87 88888.00 2009-03-27 16:06:54.622 086 13070.02 547.68 57040.36 88888.00 2009-03-27 16:06:55.622 086 13070.54 548.18 57040.12 88888.00 2009-03-27 16:06:56.622 086 13070.54 547.93 57040.00 88888.00 2009-03-27 16:06:57.622 086 13070.79 547.56 57039.75 88888.00 2009-03-27 16:06:58.622 086 13070.54 548.42 57039.87 88888.00 2009-03-27 16:06:59.622 086 13070.54 548.42 57040.00 88888.00 2009-03-27 16:07:00.622 086 13070.79 548.30 57039.75 88888.00 2009-03-27 16:07:01.622 086 13071.05 548.42 57039.75 88888.00 2009-03-27 16:07:02.622 086 13070.54 548.18 57039.87 88888.00 2009-03-27 16:07:03.622 086 13071.05 548.42 57039.87 88888.00 2009-03-27 16:07:04.622 086 13071.31 548.67 57039.87 88888.00 2009-03-27 16:07:05.622 086 13071.44 548.42 57040.24 88888.00 2009-03-27 16:07:06.622 086 13071.96 548.42 57040.48 88888.00 2009-03-27 16:07:07.622 086 13071.71 548.30 57040.61 88888.00 2009-03-27 16:07:08.622 086 13071.96 548.05 57039.38 88888.00 2009-03-27 16:07:09.622 086 13071.96 548.30 57040.00 88888.00 2009-03-27 16:07:10.622 086 13072.22 548.42 57040.36 88888.00 2009-03-27 16:07:11.622 086 13071.83 548.67 57040.85 88888.00 2009-03-27 16:07:12.622 086 13071.83 548.92 57040.48 88888.00 2009-03-27 16:07:13.622 086 13071.05 548.30 57039.87 88888.00 2009-03-27 16:07:14.622 086 13071.18 549.17 57040.00 88888.00 2009-03-27 16:07:15.622 086 13071.31 548.55 57040.36 88888.00 2009-03-27 16:07:16.622 086 13071.57 549.04 57040.48 88888.00 2009-03-27 16:07:17.622 086 13071.44 548.80 57040.36 88888.00 2009-03-27 16:07:18.622 086 13071.31 548.55 57040.85 88888.00 2009-03-27 16:07:19.622 086 13071.44 548.30 57040.48 88888.00 2009-03-27 16:07:20.622 086 13071.71 548.67 57040.97 88888.00 2009-03-27 16:07:21.622 086 13071.18 548.18 57040.24 88888.00 2009-03-27 16:07:22.622 086 13070.92 548.42 57040.85 88888.00 2009-03-27 16:07:23.622 086 13071.31 548.55 57040.61 88888.00 2009-03-27 16:07:24.622 086 13071.71 548.30 57040.24 88888.00 2009-03-27 16:07:25.622 086 13072.74 548.30 57040.61 88888.00 2009-03-27 16:07:26.622 086 13072.09 548.30 57040.24 88888.00 2009-03-27 16:07:27.622 086 13073.00 548.80 57040.12 88888.00 2009-03-27 16:07:28.622 086 13072.74 548.18 57040.85 88888.00 2009-03-27 16:07:29.622 086 13072.74 548.05 57040.61 88888.00 2009-03-27 16:07:30.622 086 13073.00 547.81 57040.36 88888.00 2009-03-27 16:07:31.622 086 13073.65 546.94 57040.85 88888.00 2009-03-27 16:07:32.622 086 13072.87 547.68 57040.24 88888.00 2009-03-27 16:07:33.622 086 13073.13 547.56 57039.75 88888.00 2009-03-27 16:07:34.622 086 13074.30 547.31 57040.48 88888.00 2009-03-27 16:07:35.622 086 13074.43 546.94 57040.97 88888.00 2009-03-27 16:07:36.622 086 13074.56 546.57 57040.36 88888.00 2009-03-27 16:07:37.622 086 13074.43 546.57 57040.61 88888.00 2009-03-27 16:07:38.622 086 13074.30 546.69 57041.09 88888.00 2009-03-27 16:07:39.622 086 13074.56 545.82 57040.48 88888.00 2009-03-27 16:07:40.622 086 13074.30 545.82 57040.24 88888.00 2009-03-27 16:07:41.622 086 13074.82 546.69 57040.73 88888.00 2009-03-27 16:07:42.621 086 13074.17 546.57 57040.97 88888.00 2009-03-27 16:07:43.621 086 13075.47 546.69 57040.73 88888.00 2009-03-27 16:07:44.621 086 13075.08 546.32 57040.48 88888.00 2009-03-27 16:07:45.621 086 13075.34 546.20 57040.48 88888.00 2009-03-27 16:07:46.621 086 13074.82 546.69 57041.58 88888.00 2009-03-27 16:07:47.621 086 13074.56 547.43 57041.22 88888.00 2009-03-27 16:07:48.621 086 13074.82 546.94 57040.97 88888.00 2009-03-27 16:07:49.621 086 13074.69 547.81 57041.71 88888.00 2009-03-27 16:07:50.621 086 13074.30 547.56 57041.58 88888.00 2009-03-27 16:07:51.621 086 13074.56 547.68 57041.71 88888.00 2009-03-27 16:07:52.621 086 13074.95 548.05 57041.46 88888.00 2009-03-27 16:07:53.621 086 13074.69 547.31 57040.85 88888.00 2009-03-27 16:07:54.621 086 13074.69 547.81 57041.34 88888.00 2009-03-27 16:07:55.621 086 13073.91 547.56 57040.85 88888.00 2009-03-27 16:07:56.621 086 13075.08 548.05 57040.97 88888.00 2009-03-27 16:07:57.621 086 13074.30 547.81 57041.58 88888.00 2009-03-27 16:07:58.621 086 13074.56 547.68 57041.58 88888.00 2009-03-27 16:07:59.621 086 13074.30 548.05 57041.71 88888.00 2009-03-27 16:08:00.621 086 13074.17 548.18 57040.61 88888.00 2009-03-27 16:08:01.621 086 13074.82 548.05 57040.48 88888.00 2009-03-27 16:08:02.621 086 13074.56 547.81 57041.34 88888.00 2009-03-27 16:08:03.621 086 13074.82 548.18 57040.85 88888.00 2009-03-27 16:08:04.621 086 13074.56 548.05 57040.85 88888.00 2009-03-27 16:08:05.621 086 13074.69 547.68 57041.09 88888.00 2009-03-27 16:08:06.621 086 13074.56 547.93 57040.97 88888.00 2009-03-27 16:08:07.621 086 13075.21 547.93 57041.34 88888.00 2009-03-27 16:08:08.621 086 13074.30 547.68 57041.09 88888.00 2009-03-27 16:08:09.621 086 13074.43 548.30 57042.32 88888.00 2009-03-27 16:08:10.621 086 13075.21 548.30 57041.34 88888.00 2009-03-27 16:08:11.621 086 13074.95 547.81 57041.09 88888.00 2009-03-27 16:08:12.621 086 13075.08 548.67 57041.58 88888.00 2009-03-27 16:08:13.621 086 13075.08 548.55 57041.46 88888.00 2009-03-27 16:08:14.621 086 13075.21 548.42 57041.09 88888.00 2009-03-27 16:08:15.621 086 13074.82 548.80 57040.85 88888.00 2009-03-27 16:08:16.621 086 13074.30 549.66 57041.46 88888.00 2009-03-27 16:08:17.621 086 13074.56 549.17 57042.20 88888.00 2009-03-27 16:08:18.621 086 13074.30 549.54 57041.58 88888.00 2009-03-27 16:08:19.621 086 13074.56 549.42 57041.58 88888.00 2009-03-27 16:08:20.621 086 13074.30 549.42 57042.20 88888.00 2009-03-27 16:08:21.621 086 13074.43 549.42 57041.58 88888.00 2009-03-27 16:08:22.621 086 13074.43 549.54 57041.95 88888.00 2009-03-27 16:08:23.621 086 13074.30 549.04 57041.58 88888.00 2009-03-27 16:08:24.621 086 13074.17 550.28 57041.58 88888.00 2009-03-27 16:08:25.621 086 13074.17 549.66 57041.58 88888.00 2009-03-27 16:08:26.621 086 13074.43 549.17 57041.46 88888.00 2009-03-27 16:08:27.621 086 13074.69 549.17 57042.07 88888.00 2009-03-27 16:08:28.621 086 13074.43 549.17 57042.32 88888.00 2009-03-27 16:08:29.621 086 13075.34 548.67 57042.20 88888.00 2009-03-27 16:08:30.621 086 13075.47 549.54 57041.34 88888.00 2009-03-27 16:08:31.621 086 13074.69 549.42 57042.32 88888.00 2009-03-27 16:08:32.621 086 13074.95 549.79 57042.07 88888.00 2009-03-27 16:08:33.621 086 13075.86 548.80 57042.20 88888.00 2009-03-27 16:08:34.621 086 13075.21 548.92 57041.46 88888.00 2009-03-27 16:08:35.621 086 13074.95 549.54 57041.83 88888.00 2009-03-27 16:08:36.621 086 13075.21 549.04 57041.95 88888.00 2009-03-27 16:08:37.621 086 13076.38 548.92 57042.44 88888.00 2009-03-27 16:08:38.621 086 13075.86 548.80 57041.71 88888.00 2009-03-27 16:08:39.621 086 13075.47 548.92 57042.20 88888.00 2009-03-27 16:08:40.621 086 13075.60 549.42 57042.44 88888.00 2009-03-27 16:08:41.621 086 13076.38 549.17 57041.83 88888.00 2009-03-27 16:08:42.621 086 13076.12 548.80 57041.83 88888.00 2009-03-27 16:08:43.621 086 13076.51 549.66 57041.71 88888.00 2009-03-27 16:08:44.621 086 13074.82 548.80 57042.07 88888.00 2009-03-27 16:08:45.621 086 13076.12 548.92 57042.20 88888.00 2009-03-27 16:08:46.621 086 13075.34 549.66 57041.95 88888.00 2009-03-27 16:08:47.621 086 13076.38 549.79 57042.32 88888.00 2009-03-27 16:08:48.621 086 13076.25 549.91 57041.83 88888.00 2009-03-27 16:08:49.621 086 13075.47 550.16 57042.56 88888.00 2009-03-27 16:08:50.621 086 13075.99 550.28 57042.80 88888.00 2009-03-27 16:08:51.621 086 13075.60 549.54 57042.56 88888.00 2009-03-27 16:08:52.621 086 13075.34 550.28 57042.44 88888.00 2009-03-27 16:08:53.621 086 13075.47 549.79 57042.07 88888.00 2009-03-27 16:08:54.621 086 13075.34 549.54 57042.07 88888.00 2009-03-27 16:08:55.621 086 13074.69 550.16 57042.20 88888.00 2009-03-27 16:08:56.621 086 13075.99 549.79 57042.56 88888.00 2009-03-27 16:08:57.621 086 13075.21 548.80 57042.68 88888.00 2009-03-27 16:08:58.621 086 13075.34 549.79 57042.56 88888.00 2009-03-27 16:08:59.621 086 13074.95 549.79 57041.95 88888.00 2009-03-27 16:09:00.621 086 13075.21 549.29 57041.46 88888.00 2009-03-27 16:09:01.621 086 13075.73 549.66 57042.07 88888.00 2009-03-27 16:09:02.621 086 13075.86 549.17 57042.56 88888.00 2009-03-27 16:09:03.621 086 13075.21 549.54 57041.95 88888.00 2009-03-27 16:09:04.621 086 13075.08 549.42 57042.07 88888.00 2009-03-27 16:09:05.621 086 13075.60 549.04 57042.20 88888.00 2009-03-27 16:09:06.621 086 13075.21 548.92 57042.80 88888.00 2009-03-27 16:09:07.621 086 13075.21 549.17 57042.32 88888.00 2009-03-27 16:09:08.621 086 13075.60 549.29 57041.83 88888.00 2009-03-27 16:09:09.621 086 13075.86 548.55 57042.56 88888.00 2009-03-27 16:09:10.621 086 13075.60 549.79 57041.83 88888.00 2009-03-27 16:09:11.621 086 13075.08 548.55 57042.93 88888.00 2009-03-27 16:09:12.621 086 13076.12 549.66 57042.07 88888.00 2009-03-27 16:09:13.621 086 13075.21 549.66 57042.56 88888.00 2009-03-27 16:09:14.621 086 13075.73 549.04 57042.68 88888.00 2009-03-27 16:09:15.621 086 13075.21 549.42 57042.44 88888.00 2009-03-27 16:09:16.621 086 13075.34 548.92 57042.68 88888.00 2009-03-27 16:09:17.621 086 13074.30 549.79 57041.83 88888.00 2009-03-27 16:09:18.621 086 13075.34 549.29 57041.95 88888.00 2009-03-27 16:09:19.621 086 13075.47 549.29 57042.80 88888.00 2009-03-27 16:09:20.621 086 13075.21 548.92 57042.56 88888.00 2009-03-27 16:09:21.621 086 13074.17 549.54 57042.56 88888.00 2009-03-27 16:09:22.621 086 13074.43 549.17 57042.07 88888.00 2009-03-27 16:09:23.621 086 13074.43 549.79 57042.20 88888.00 2009-03-27 16:09:24.621 086 13073.52 549.17 57042.56 88888.00 2009-03-27 16:09:25.621 086 13074.43 549.66 57042.32 88888.00 2009-03-27 16:09:26.621 086 13074.43 548.67 57042.44 88888.00 2009-03-27 16:09:27.621 086 13074.69 549.54 57042.44 88888.00 2009-03-27 16:09:28.621 086 13074.69 548.92 57042.32 88888.00 2009-03-27 16:09:29.621 086 13075.08 548.67 57042.56 88888.00 2009-03-27 16:09:30.621 086 13074.69 548.42 57042.44 88888.00 2009-03-27 16:09:31.621 086 13074.69 547.93 57042.93 88888.00 2009-03-27 16:09:32.621 086 13074.69 548.05 57042.44 88888.00 2009-03-27 16:09:33.621 086 13074.30 547.81 57042.68 88888.00 2009-03-27 16:09:34.621 086 13074.95 547.68 57042.80 88888.00 2009-03-27 16:09:35.621 086 13075.47 547.93 57042.20 88888.00 2009-03-27 16:09:36.621 086 13075.73 547.31 57042.32 88888.00 2009-03-27 16:09:37.621 086 13074.56 547.43 57042.20 88888.00 2009-03-27 16:09:38.621 086 13076.12 547.06 57042.07 88888.00 2009-03-27 16:09:39.621 086 13075.34 547.19 57042.68 88888.00 2009-03-27 16:09:40.621 086 13074.56 546.57 57042.32 88888.00 2009-03-27 16:09:41.621 086 13075.60 546.81 57042.93 88888.00 2009-03-27 16:09:42.621 086 13075.60 546.81 57043.05 88888.00 2009-03-27 16:09:43.621 086 13075.99 546.81 57042.20 88888.00 2009-03-27 16:09:44.621 086 13075.47 547.56 57042.80 88888.00 2009-03-27 16:09:45.621 086 13075.08 546.44 57042.56 88888.00 2009-03-27 16:09:46.621 086 13075.99 547.19 57042.80 88888.00 2009-03-27 16:09:47.621 086 13075.21 546.69 57042.80 88888.00 2009-03-27 16:09:48.621 086 13075.21 546.81 57042.56 88888.00 2009-03-27 16:09:49.621 086 13075.34 546.44 57043.17 88888.00 2009-03-27 16:09:50.621 086 13075.34 546.57 57042.68 88888.00 2009-03-27 16:09:51.621 086 13075.08 546.20 57042.44 88888.00 2009-03-27 16:09:52.621 086 13074.95 546.69 57042.68 88888.00 2009-03-27 16:09:53.621 086 13075.34 546.44 57042.32 88888.00 2009-03-27 16:09:54.621 086 13075.60 546.57 57042.07 88888.00 2009-03-27 16:09:55.621 086 13075.73 546.07 57042.07 88888.00 2009-03-27 16:09:56.621 086 13074.69 546.20 57042.07 88888.00 2009-03-27 16:09:57.621 086 13074.30 545.95 57042.68 88888.00 2009-03-27 16:09:58.621 086 13074.30 545.82 57042.56 88888.00 2009-03-27 16:09:59.621 086 13073.91 546.07 57042.56 88888.00 2009-03-27 16:10:00.621 086 13074.17 546.32 57042.80 88888.00 2009-03-27 16:10:01.621 086 13074.43 546.81 57042.93 88888.00 2009-03-27 16:10:02.621 086 13073.91 546.57 57042.80 88888.00 2009-03-27 16:10:03.621 086 13073.91 546.81 57042.68 88888.00 2009-03-27 16:10:04.621 086 13073.91 546.20 57042.68 88888.00 2009-03-27 16:10:05.621 086 13073.52 546.94 57043.05 88888.00 2009-03-27 16:10:06.621 086 13072.74 547.93 57041.58 88888.00 2009-03-27 16:10:07.621 086 13072.87 548.05 57042.44 88888.00 2009-03-27 16:10:08.621 086 13071.96 547.68 57042.32 88888.00 2009-03-27 16:10:09.621 086 13071.83 548.18 57042.32 88888.00 2009-03-27 16:10:10.621 086 13072.22 547.81 57041.83 88888.00 2009-03-27 16:10:11.621 086 13071.44 548.42 57042.20 88888.00 2009-03-27 16:10:12.621 086 13071.71 548.55 57042.68 88888.00 2009-03-27 16:10:13.621 086 13070.67 549.17 57042.07 88888.00 2009-03-27 16:10:14.621 086 13070.79 548.67 57041.58 88888.00 2009-03-27 16:10:15.621 086 13071.44 548.80 57041.34 88888.00 2009-03-27 16:10:16.621 086 13070.02 550.03 57042.07 88888.00 2009-03-27 16:10:17.621 086 13070.28 549.66 57041.71 88888.00 2009-03-27 16:10:18.621 086 13069.50 549.17 57041.58 88888.00 2009-03-27 16:10:19.621 086 13070.28 549.66 57042.07 88888.00 2009-03-27 16:10:20.621 086 13069.76 550.03 57041.83 88888.00 2009-03-27 16:10:21.621 086 13069.37 549.54 57042.07 88888.00 2009-03-27 16:10:22.621 086 13069.63 550.53 57042.07 88888.00 2009-03-27 16:10:23.621 086 13069.50 550.03 57041.95 88888.00 2009-03-27 16:10:24.621 086 13069.24 550.65 57042.07 88888.00 2009-03-27 16:10:25.621 086 13069.63 550.41 57041.71 88888.00 2009-03-27 16:10:26.621 086 13068.59 550.78 57041.46 88888.00 2009-03-27 16:10:27.621 086 13068.59 550.41 57041.71 88888.00 2009-03-27 16:10:28.621 086 13068.85 550.65 57041.95 88888.00 2009-03-27 16:10:29.621 086 13068.72 551.03 57041.34 88888.00 2009-03-27 16:10:30.621 086 13069.24 550.90 57042.07 88888.00 2009-03-27 16:10:31.621 086 13068.98 550.41 57041.22 88888.00 2009-03-27 16:10:32.621 086 13069.37 550.03 57041.46 88888.00 2009-03-27 16:10:33.621 086 13069.89 550.16 57041.34 88888.00 2009-03-27 16:10:34.621 086 13070.28 550.41 57041.95 88888.00 2009-03-27 16:10:35.621 086 13070.28 550.03 57041.83 88888.00 2009-03-27 16:10:36.621 086 13070.15 550.03 57041.34 88888.00 2009-03-27 16:10:37.621 086 13070.67 550.78 57041.46 88888.00 2009-03-27 16:10:38.621 086 13071.83 550.41 57041.71 88888.00 2009-03-27 16:10:39.621 086 13071.83 550.03 57041.95 88888.00 2009-03-27 16:10:40.621 086 13072.48 549.29 57041.71 88888.00 2009-03-27 16:10:41.621 086 13071.83 549.29 57041.46 88888.00 2009-03-27 16:10:42.621 086 13072.87 549.42 57042.20 88888.00 2009-03-27 16:10:43.621 086 13072.74 548.80 57041.71 88888.00 2009-03-27 16:10:44.621 086 13073.13 548.67 57041.58 88888.00 2009-03-27 16:10:45.621 086 13073.13 548.92 57041.83 88888.00 2009-03-27 16:10:46.621 086 13074.17 548.42 57042.32 88888.00 2009-03-27 16:10:47.621 086 13073.26 548.80 57041.95 88888.00 2009-03-27 16:10:48.621 086 13073.65 548.67 57041.58 88888.00 2009-03-27 16:10:49.621 086 13074.30 548.92 57042.56 88888.00 2009-03-27 16:10:50.621 086 13074.30 548.42 57042.07 88888.00 2009-03-27 16:10:51.621 086 13074.04 548.55 57041.71 88888.00 2009-03-27 16:10:52.621 086 13074.82 548.30 57042.32 88888.00 2009-03-27 16:10:53.621 086 13074.56 548.05 57042.68 88888.00 2009-03-27 16:10:54.621 086 13074.95 548.18 57042.07 88888.00 2009-03-27 16:10:55.621 086 13075.21 548.67 57042.44 88888.00 2009-03-27 16:10:56.621 086 13074.69 547.68 57043.17 88888.00 2009-03-27 16:10:57.621 086 13074.69 547.81 57042.07 88888.00 2009-03-27 16:10:58.621 086 13074.56 548.42 57041.95 88888.00 2009-03-27 16:10:59.621 086 13074.95 548.05 57042.07 88888.00 2009-03-27 16:11:00.621 086 13074.95 548.55 57042.32 88888.00 2009-03-27 16:11:01.621 086 13074.56 547.43 57042.56 88888.00 2009-03-27 16:11:02.621 086 13074.69 547.56 57042.20 88888.00 2009-03-27 16:11:03.621 086 13074.17 548.30 57041.95 88888.00 2009-03-27 16:11:04.621 086 13074.43 548.05 57041.95 88888.00 2009-03-27 16:11:05.621 086 13074.95 547.93 57042.32 88888.00 2009-03-27 16:11:06.621 086 13074.56 548.80 57042.32 88888.00 2009-03-27 16:11:07.621 086 13074.30 548.42 57041.58 88888.00 2009-03-27 16:11:08.621 086 13074.30 549.17 57042.07 88888.00 2009-03-27 16:11:09.621 086 13074.82 548.42 57042.20 88888.00 2009-03-27 16:11:10.621 086 13074.17 548.92 57041.83 88888.00 2009-03-27 16:11:11.621 086 13074.04 549.42 57041.95 88888.00 2009-03-27 16:11:12.621 086 13074.69 549.79 57042.20 88888.00 2009-03-27 16:11:13.621 086 13074.95 549.54 57042.68 88888.00 2009-03-27 16:11:14.621 086 13074.56 549.54 57042.68 88888.00 2009-03-27 16:11:15.621 086 13074.17 549.04 57042.20 88888.00 2009-03-27 16:11:16.621 086 13074.04 549.17 57042.07 88888.00 2009-03-27 16:11:17.621 086 13074.17 549.29 57042.32 88888.00 2009-03-27 16:11:18.621 086 13074.82 549.29 57042.56 88888.00 2009-03-27 16:11:19.621 086 13074.43 549.91 57042.56 88888.00 2009-03-27 16:11:20.621 086 13074.69 549.66 57042.68 88888.00 2009-03-27 16:11:21.621 086 13075.08 549.17 57042.20 88888.00 2009-03-27 16:11:22.621 086 13074.43 548.67 57043.30 88888.00 2009-03-27 16:11:23.621 086 13074.30 548.80 57042.32 88888.00 2009-03-27 16:11:24.621 086 13073.91 548.67 57042.68 88888.00 2009-03-27 16:11:25.621 086 13074.04 548.92 57042.32 88888.00 2009-03-27 16:11:26.621 086 13073.91 549.42 57042.07 88888.00 2009-03-27 16:11:27.621 086 13073.91 549.42 57042.68 88888.00 2009-03-27 16:11:28.621 086 13074.69 549.54 57042.44 88888.00 2009-03-27 16:11:29.621 086 13074.04 549.91 57043.54 88888.00 2009-03-27 16:11:30.621 086 13074.56 549.42 57042.32 88888.00 2009-03-27 16:11:31.621 086 13074.17 549.79 57043.05 88888.00 2009-03-27 16:11:32.621 086 13074.17 549.66 57042.44 88888.00 2009-03-27 16:11:33.621 086 13074.43 549.79 57042.68 88888.00 2009-03-27 16:11:34.621 086 13074.95 550.03 57042.56 88888.00 2009-03-27 16:11:35.621 086 13074.95 550.03 57042.44 88888.00 2009-03-27 16:11:36.621 086 13075.34 549.79 57042.20 88888.00 2009-03-27 16:11:37.621 086 13075.60 549.29 57042.68 88888.00 2009-03-27 16:11:38.621 086 13075.86 549.79 57042.44 88888.00 2009-03-27 16:11:39.621 086 13076.12 550.41 57042.44 88888.00 2009-03-27 16:11:40.621 086 13076.12 549.91 57042.56 88888.00 2009-03-27 16:11:41.621 086 13077.29 548.67 57042.56 88888.00 2009-03-27 16:11:42.621 086 13077.42 549.66 57042.93 88888.00 2009-03-27 16:11:43.621 086 13077.42 549.17 57042.93 88888.00 2009-03-27 16:11:44.621 086 13077.42 549.29 57042.93 88888.00 2009-03-27 16:11:45.621 086 13077.42 549.91 57042.20 88888.00 2009-03-27 16:11:46.621 086 13077.94 549.54 57043.05 88888.00 2009-03-27 16:11:47.621 086 13077.29 549.54 57043.17 88888.00 2009-03-27 16:11:48.621 086 13078.72 548.67 57042.32 88888.00 2009-03-27 16:11:49.621 086 13078.20 549.29 57043.17 88888.00 2009-03-27 16:11:50.621 086 13077.68 548.80 57043.54 88888.00 2009-03-27 16:11:51.621 086 13078.20 549.29 57044.03 88888.00 2009-03-27 16:11:52.621 086 13077.94 548.92 57042.56 88888.00 2009-03-27 16:11:53.621 086 13077.94 548.55 57043.17 88888.00 2009-03-27 16:11:54.621 086 13077.68 549.29 57043.17 88888.00 2009-03-27 16:11:55.621 086 13077.94 549.29 57043.17 88888.00 2009-03-27 16:11:56.621 086 13077.68 548.92 57042.93 88888.00 2009-03-27 16:11:57.621 086 13077.94 548.80 57043.79 88888.00 2009-03-27 16:11:58.621 086 13077.55 549.42 57043.91 88888.00 2009-03-27 16:11:59.621 086 13078.07 548.67 57044.03 88888.00 2009-03-27 16:12:00.621 086 13077.55 548.55 57044.39 88888.00 2009-03-27 16:12:01.621 086 13077.94 548.55 57044.15 88888.00 2009-03-27 16:12:02.621 086 13077.16 548.92 57043.30 88888.00 2009-03-27 16:12:03.621 086 13077.55 549.29 57043.79 88888.00 2009-03-27 16:12:04.621 086 13077.16 548.92 57044.52 88888.00 2009-03-27 16:12:05.621 086 13076.64 549.17 57044.39 88888.00 2009-03-27 16:12:06.621 086 13077.16 549.54 57044.15 88888.00 2009-03-27 16:12:07.621 086 13077.03 549.29 57043.54 88888.00 2009-03-27 16:12:08.621 086 13076.64 549.17 57043.54 88888.00 2009-03-27 16:12:09.621 086 13077.29 548.80 57043.30 88888.00 2009-03-27 16:12:10.621 086 13077.16 549.29 57044.15 88888.00 2009-03-27 16:12:11.621 086 13076.51 549.29 57043.66 88888.00 2009-03-27 16:12:12.621 086 13076.90 549.42 57043.05 88888.00 2009-03-27 16:12:13.621 086 13076.64 549.17 57044.27 88888.00 2009-03-27 16:12:14.621 086 13076.90 549.29 57044.03 88888.00 2009-03-27 16:12:15.621 086 13076.64 549.29 57043.66 88888.00 2009-03-27 16:12:16.621 086 13076.64 549.29 57043.54 88888.00 2009-03-27 16:12:17.621 086 13076.51 549.04 57043.54 88888.00 2009-03-27 16:12:18.621 086 13076.77 549.54 57044.27 88888.00 2009-03-27 16:12:19.621 086 13076.64 550.03 57043.91 88888.00 2009-03-27 16:12:20.621 086 13076.38 549.79 57043.79 88888.00 2009-03-27 16:12:21.621 086 13075.99 549.42 57044.27 88888.00 2009-03-27 16:12:22.621 086 13076.38 549.91 57043.91 88888.00 2009-03-27 16:12:23.621 086 13076.77 550.03 57043.79 88888.00 2009-03-27 16:12:24.621 086 13076.38 548.80 57043.91 88888.00 2009-03-27 16:12:25.621 086 13076.51 549.42 57043.17 88888.00 2009-03-27 16:12:26.621 086 13076.25 548.67 57043.79 88888.00 2009-03-27 16:12:27.621 086 13076.38 548.42 57044.27 88888.00 2009-03-27 16:12:28.621 086 13076.12 549.04 57044.39 88888.00 2009-03-27 16:12:29.621 086 13076.77 548.55 57044.27 88888.00 2009-03-27 16:12:30.621 086 13076.12 548.80 57044.15 88888.00 2009-03-27 16:12:31.621 086 13077.03 549.29 57043.79 88888.00 2009-03-27 16:12:32.621 086 13076.64 549.04 57044.03 88888.00 2009-03-27 16:12:33.621 086 13076.38 548.55 57043.42 88888.00 2009-03-27 16:12:34.621 086 13076.25 549.17 57043.91 88888.00 2009-03-27 16:12:35.621 086 13076.12 548.80 57044.03 88888.00 2009-03-27 16:12:36.621 086 13077.16 549.42 57043.66 88888.00 2009-03-27 16:12:37.621 086 13076.77 548.92 57043.66 88888.00 2009-03-27 16:12:38.621 086 13076.38 549.42 57043.66 88888.00 2009-03-27 16:12:39.621 086 13076.77 548.55 57044.15 88888.00 2009-03-27 16:12:40.621 086 13075.73 549.42 57044.15 88888.00 2009-03-27 16:12:41.621 086 13077.03 548.42 57044.64 88888.00 2009-03-27 16:12:42.621 086 13076.77 549.04 57043.79 88888.00 2009-03-27 16:12:43.621 086 13076.64 548.80 57043.54 88888.00 2009-03-27 16:12:44.621 086 13076.38 548.92 57044.27 88888.00 2009-03-27 16:12:45.621 086 13077.03 549.66 57044.39 88888.00 2009-03-27 16:12:46.621 086 13076.77 548.67 57044.15 88888.00 2009-03-27 16:12:47.621 086 13076.38 548.80 57044.27 88888.00 2009-03-27 16:12:48.621 086 13076.12 549.04 57044.64 88888.00 2009-03-27 16:12:49.621 086 13076.12 549.29 57044.15 88888.00 2009-03-27 16:12:50.621 086 13075.99 548.55 57044.03 88888.00 2009-03-27 16:12:51.621 086 13076.90 548.67 57044.39 88888.00 2009-03-27 16:12:52.621 086 13075.86 548.80 57044.03 88888.00 2009-03-27 16:12:53.621 086 13076.51 548.30 57043.91 88888.00 2009-03-27 16:12:54.621 086 13075.99 548.18 57044.39 88888.00 2009-03-27 16:12:55.621 086 13075.86 548.42 57044.27 88888.00 2009-03-27 16:12:56.621 086 13076.25 548.18 57043.91 88888.00 2009-03-27 16:12:57.621 086 13076.12 548.80 57043.42 88888.00 2009-03-27 16:12:58.621 086 13076.12 547.93 57044.03 88888.00 2009-03-27 16:12:59.621 086 13075.86 548.05 57044.15 88888.00 2009-03-27 16:13:00.621 086 13076.38 548.18 57044.52 88888.00 2009-03-27 16:13:01.621 086 13076.77 548.30 57043.79 88888.00 2009-03-27 16:13:02.621 086 13076.12 548.18 57043.54 88888.00 2009-03-27 16:13:03.621 086 13076.38 547.43 57044.39 88888.00 2009-03-27 16:13:04.621 086 13077.03 547.81 57044.39 88888.00 2009-03-27 16:13:05.621 086 13076.64 547.93 57043.54 88888.00 2009-03-27 16:13:06.621 086 13076.64 547.81 57044.03 88888.00 2009-03-27 16:13:07.621 086 13077.03 547.43 57043.79 88888.00 2009-03-27 16:13:08.621 086 13076.12 547.43 57043.42 88888.00 2009-03-27 16:13:09.621 086 13075.99 548.05 57044.52 88888.00 2009-03-27 16:13:10.621 086 13076.38 547.81 57045.01 88888.00 2009-03-27 16:13:11.621 086 13075.99 547.68 57044.64 88888.00 2009-03-27 16:13:12.621 086 13076.12 547.19 57044.27 88888.00 2009-03-27 16:13:13.621 086 13075.86 547.31 57043.66 88888.00 2009-03-27 16:13:14.621 086 13075.86 548.05 57044.64 88888.00 2009-03-27 16:13:15.621 086 13076.12 546.81 57044.03 88888.00 2009-03-27 16:13:16.621 086 13075.86 547.93 57044.39 88888.00 2009-03-27 16:13:17.621 086 13075.73 547.56 57044.64 88888.00 2009-03-27 16:13:18.621 086 13075.47 547.43 57044.52 88888.00 2009-03-27 16:13:19.621 086 13075.47 547.56 57044.27 88888.00 2009-03-27 16:13:20.621 086 13075.47 547.56 57044.15 88888.00 2009-03-27 16:13:21.621 086 13075.60 547.19 57044.15 88888.00 2009-03-27 16:13:22.621 086 13075.60 547.06 57044.03 88888.00 2009-03-27 16:13:23.621 086 13075.47 547.56 57044.15 88888.00 2009-03-27 16:13:24.621 086 13075.73 547.06 57044.64 88888.00 2009-03-27 16:13:25.621 086 13075.47 546.94 57043.91 88888.00 2009-03-27 16:13:26.621 086 13075.47 547.19 57044.39 88888.00 2009-03-27 16:13:27.621 086 13075.99 547.19 57044.15 88888.00 2009-03-27 16:13:28.621 086 13075.34 547.06 57044.76 88888.00 2009-03-27 16:13:29.621 086 13075.21 547.19 57043.91 88888.00 2009-03-27 16:13:30.621 086 13076.25 546.94 57044.52 88888.00 2009-03-27 16:13:31.621 086 13075.86 547.43 57044.39 88888.00 2009-03-27 16:13:32.621 086 13076.12 546.81 57043.79 88888.00 2009-03-27 16:13:33.621 086 13075.73 546.81 57043.79 88888.00 2009-03-27 16:13:34.621 086 13075.21 547.06 57044.03 88888.00 2009-03-27 16:13:35.621 086 13076.12 547.06 57044.27 88888.00 2009-03-27 16:13:36.621 086 13075.34 547.06 57043.79 88888.00 2009-03-27 16:13:37.621 086 13075.47 546.81 57043.54 88888.00 2009-03-27 16:13:38.621 086 13075.73 546.94 57043.54 88888.00 2009-03-27 16:13:39.621 086 13075.99 546.94 57043.66 88888.00 2009-03-27 16:13:40.621 086 13075.34 547.06 57044.39 88888.00 2009-03-27 16:13:41.621 086 13075.34 547.19 57044.52 88888.00 2009-03-27 16:13:42.621 086 13075.86 547.43 57044.03 88888.00 2009-03-27 16:13:43.621 086 13075.34 547.56 57044.76 88888.00 2009-03-27 16:13:44.621 086 13075.99 547.19 57043.79 88888.00 2009-03-27 16:13:45.621 086 13075.47 546.81 57043.30 88888.00 2009-03-27 16:13:46.621 086 13074.69 547.93 57043.66 88888.00 2009-03-27 16:13:47.621 086 13076.12 547.81 57044.03 88888.00 2009-03-27 16:13:48.621 086 13074.69 547.81 57044.27 88888.00 2009-03-27 16:13:49.621 086 13075.08 547.68 57044.39 88888.00 2009-03-27 16:13:50.621 086 13075.34 547.06 57044.27 88888.00 2009-03-27 16:13:51.621 086 13075.73 547.43 57044.03 88888.00 2009-03-27 16:13:52.621 086 13074.69 547.68 57045.13 88888.00 2009-03-27 16:13:53.621 086 13075.21 547.43 57044.03 88888.00 2009-03-27 16:13:54.621 086 13074.43 547.93 57044.15 88888.00 2009-03-27 16:13:55.621 086 13074.56 547.56 57043.91 88888.00 2009-03-27 16:13:56.621 086 13074.95 547.81 57044.27 88888.00 2009-03-27 16:13:57.621 086 13074.30 547.31 57044.03 88888.00 2009-03-27 16:13:58.621 086 13074.82 548.42 57044.39 88888.00 2009-03-27 16:13:59.621 086 13074.17 547.43 57044.39 88888.00 2009-03-27 16:14:00.621 086 13074.69 547.68 57044.03 88888.00 2009-03-27 16:14:01.621 086 13074.43 548.30 57044.39 88888.00 2009-03-27 16:14:02.621 086 13074.17 548.05 57043.91 88888.00 2009-03-27 16:14:03.621 086 13073.39 547.68 57043.66 88888.00 2009-03-27 16:14:04.621 086 13074.56 548.80 57042.68 88888.00 2009-03-27 16:14:05.621 086 13074.04 548.05 57043.30 88888.00 2009-03-27 16:14:06.621 086 13073.65 548.30 57043.17 88888.00 2009-03-27 16:14:07.621 086 13074.04 547.93 57043.79 88888.00 2009-03-27 16:14:08.621 086 13074.17 548.80 57044.03 88888.00 2009-03-27 16:14:09.621 086 13073.26 548.42 57043.66 88888.00 2009-03-27 16:14:10.621 086 13073.39 548.42 57043.54 88888.00 2009-03-27 16:14:11.621 086 13073.00 548.80 57044.03 88888.00 2009-03-27 16:14:12.621 086 13073.39 548.18 57043.17 88888.00 2009-03-27 16:14:13.621 086 13073.65 548.67 57043.54 88888.00 2009-03-27 16:14:14.621 086 13073.00 548.55 57043.79 88888.00 2009-03-27 16:14:15.621 086 13073.78 548.30 57043.05 88888.00 2009-03-27 16:14:16.621 086 13073.52 549.17 57044.03 88888.00 2009-03-27 16:14:17.621 086 13073.52 549.29 57043.17 88888.00 2009-03-27 16:14:18.621 086 13073.26 549.42 57043.54 88888.00 2009-03-27 16:14:19.621 086 13073.39 548.80 57044.03 88888.00 2009-03-27 16:14:20.621 086 13073.26 549.29 57043.54 88888.00 2009-03-27 16:14:21.621 086 13073.00 549.54 57043.30 88888.00 2009-03-27 16:14:22.621 086 13073.52 550.03 57043.42 88888.00 2009-03-27 16:14:23.621 086 13073.13 550.16 57043.91 88888.00 2009-03-27 16:14:24.621 086 13073.78 549.54 57043.17 88888.00 2009-03-27 16:14:25.621 086 13073.00 550.41 57043.17 88888.00 2009-03-27 16:14:26.621 086 13073.39 550.16 57043.91 88888.00 2009-03-27 16:14:27.621 086 13073.13 550.03 57043.42 88888.00 2009-03-27 16:14:28.621 086 13074.04 549.91 57043.54 88888.00 2009-03-27 16:14:29.621 086 13073.65 549.79 57043.30 88888.00 2009-03-27 16:14:30.621 086 13073.78 550.28 57043.42 88888.00 2009-03-27 16:14:31.621 086 13074.04 549.91 57043.79 88888.00 2009-03-27 16:14:32.621 086 13073.65 550.65 57043.79 88888.00 2009-03-27 16:14:33.621 086 13073.65 550.28 57043.54 88888.00 2009-03-27 16:14:34.621 086 13073.65 550.16 57043.42 88888.00 2009-03-27 16:14:35.621 086 13074.30 550.28 57044.39 88888.00 2009-03-27 16:14:36.621 086 13073.52 550.78 57043.66 88888.00 2009-03-27 16:14:37.621 086 13074.04 550.65 57043.30 88888.00 2009-03-27 16:14:38.621 086 13073.65 551.03 57043.42 88888.00 2009-03-27 16:14:39.621 086 13074.04 550.03 57043.42 88888.00 2009-03-27 16:14:40.621 086 13073.13 550.03 57044.03 88888.00 2009-03-27 16:14:41.621 086 13073.52 550.53 57043.66 88888.00 2009-03-27 16:14:42.621 086 13073.78 550.16 57043.79 88888.00 2009-03-27 16:14:43.621 086 13073.13 550.90 57043.66 88888.00 2009-03-27 16:14:44.621 086 13073.26 550.28 57043.54 88888.00 2009-03-27 16:14:45.621 086 13073.13 550.28 57043.42 88888.00 2009-03-27 16:14:46.621 086 13073.65 550.28 57043.05 88888.00 2009-03-27 16:14:47.621 086 13073.39 550.16 57044.03 88888.00 2009-03-27 16:14:48.621 086 13073.39 550.41 57042.93 88888.00 2009-03-27 16:14:49.621 086 13072.87 550.65 57043.17 88888.00 2009-03-27 16:14:50.621 086 13073.91 550.16 57042.56 88888.00 2009-03-27 16:14:51.621 086 13073.13 550.28 57043.17 88888.00 2009-03-27 16:14:52.621 086 13072.87 550.53 57043.05 88888.00 2009-03-27 16:14:53.621 086 13072.87 550.65 57043.91 88888.00 2009-03-27 16:14:54.621 086 13072.74 550.28 57044.27 88888.00 2009-03-27 16:14:55.621 086 13072.48 550.53 57043.17 88888.00 2009-03-27 16:14:56.621 086 13073.13 549.79 57044.03 88888.00 2009-03-27 16:14:57.621 086 13073.39 550.78 57042.93 88888.00 2009-03-27 16:14:58.621 086 13073.78 550.41 57043.54 88888.00 2009-03-27 16:14:59.621 086 13073.91 550.28 57043.30 88888.00 2009-03-27 16:15:00.621 086 13073.78 550.65 57043.66 88888.00 2009-03-27 16:15:01.621 086 13073.26 550.78 57042.93 88888.00 2009-03-27 16:15:02.621 086 13073.13 551.27 57042.80 88888.00 2009-03-27 16:15:03.621 086 13073.78 550.78 57043.79 88888.00 2009-03-27 16:15:04.621 086 13073.65 550.65 57043.42 88888.00 2009-03-27 16:15:05.621 086 13073.65 551.52 57043.91 88888.00 2009-03-27 16:15:06.621 086 13073.65 551.27 57043.17 88888.00 2009-03-27 16:15:07.621 086 13073.52 551.03 57043.42 88888.00 2009-03-27 16:15:08.621 086 13073.52 551.52 57043.66 88888.00 2009-03-27 16:15:09.621 086 13073.39 550.53 57043.79 88888.00 2009-03-27 16:15:10.621 086 13072.87 551.40 57043.66 88888.00 2009-03-27 16:15:11.621 086 13072.87 551.77 57043.54 88888.00 2009-03-27 16:15:12.621 086 13072.48 551.52 57042.93 88888.00 2009-03-27 16:15:13.621 086 13073.78 551.52 57043.17 88888.00 2009-03-27 16:15:14.621 086 13073.26 551.64 57042.93 88888.00 2009-03-27 16:15:15.621 086 13073.26 551.77 57043.91 88888.00 2009-03-27 16:15:16.621 086 13073.13 552.39 57043.30 88888.00 2009-03-27 16:15:17.621 086 13072.87 552.64 57043.54 88888.00 2009-03-27 16:15:18.621 086 13073.13 551.89 57043.30 88888.00 2009-03-27 16:15:19.621 086 13072.48 552.51 57043.66 88888.00 2009-03-27 16:15:20.621 086 13072.61 552.26 57043.42 88888.00 2009-03-27 16:15:21.621 086 13072.87 552.51 57043.42 88888.00 2009-03-27 16:15:22.621 086 13072.61 552.64 57043.66 88888.00 2009-03-27 16:15:23.621 086 13073.26 552.39 57043.30 88888.00 2009-03-27 16:15:24.621 086 13072.74 552.39 57042.80 88888.00 2009-03-27 16:15:25.621 086 13072.74 552.76 57043.05 88888.00 2009-03-27 16:15:26.621 086 13073.00 553.38 57043.30 88888.00 2009-03-27 16:15:27.621 086 13073.13 552.51 57042.44 88888.00 2009-03-27 16:15:28.621 086 13073.52 553.13 57044.03 88888.00 2009-03-27 16:15:29.621 086 13073.52 553.50 57043.66 88888.00 2009-03-27 16:15:30.621 086 13072.61 553.13 57043.30 88888.00 2009-03-27 16:15:31.621 086 13072.61 553.38 57043.17 88888.00 2009-03-27 16:15:32.621 086 13073.13 553.50 57042.93 88888.00 2009-03-27 16:15:33.621 086 13073.00 554.25 57043.42 88888.00 2009-03-27 16:15:34.621 086 13072.87 553.25 57043.05 88888.00 2009-03-27 16:15:35.621 086 13073.13 554.00 57043.66 88888.00 2009-03-27 16:15:36.621 086 13073.26 553.75 57043.17 88888.00 2009-03-27 16:15:37.621 086 13072.61 554.25 57042.93 88888.00 2009-03-27 16:15:38.621 086 13072.22 553.87 57043.17 88888.00 2009-03-27 16:15:39.621 086 13072.61 553.75 57044.15 88888.00 2009-03-27 16:15:40.621 086 13073.00 554.37 57043.66 88888.00 2009-03-27 16:15:41.621 086 13071.96 554.00 57043.66 88888.00 2009-03-27 16:15:42.621 086 13072.48 554.25 57043.05 88888.00 2009-03-27 16:15:43.621 086 13071.96 554.49 57044.15 88888.00 2009-03-27 16:15:44.621 086 13072.74 554.74 57043.66 88888.00 2009-03-27 16:15:45.621 086 13072.87 554.25 57044.03 88888.00 2009-03-27 16:15:46.621 086 13072.48 553.75 57043.17 88888.00 2009-03-27 16:15:47.621 086 13072.61 554.62 57043.91 88888.00 2009-03-27 16:15:48.621 086 13072.48 554.37 57043.66 88888.00 2009-03-27 16:15:49.621 086 13073.00 554.62 57043.66 88888.00 2009-03-27 16:15:50.621 086 13072.35 554.74 57043.17 88888.00 2009-03-27 16:15:51.621 086 13072.87 554.99 57043.66 88888.00 2009-03-27 16:15:52.621 086 13072.61 554.25 57043.91 88888.00 2009-03-27 16:15:53.621 086 13073.39 554.87 57043.42 88888.00 2009-03-27 16:15:54.621 086 13072.61 554.99 57043.54 88888.00 2009-03-27 16:15:55.621 086 13072.74 554.37 57043.17 88888.00 2009-03-27 16:15:56.621 086 13072.35 555.48 57043.54 88888.00 2009-03-27 16:15:57.621 086 13072.09 554.62 57043.91 88888.00 2009-03-27 16:15:58.621 086 13072.48 554.62 57043.42 88888.00 2009-03-27 16:15:59.621 086 13073.26 554.99 57043.91 88888.00 2009-03-27 16:16:00.621 086 13073.65 554.87 57043.91 88888.00 2009-03-27 16:16:01.621 086 13072.22 554.99 57043.17 88888.00 2009-03-27 16:16:02.621 086 13072.74 554.62 57043.42 88888.00 2009-03-27 16:16:03.621 086 13073.13 554.87 57044.39 88888.00 2009-03-27 16:16:04.621 086 13072.74 555.48 57044.03 88888.00 2009-03-27 16:16:05.621 086 13073.39 555.48 57043.42 88888.00 2009-03-27 16:16:06.621 086 13073.39 555.48 57043.91 88888.00 2009-03-27 16:16:07.621 086 13073.52 554.99 57043.54 88888.00 2009-03-27 16:16:08.621 086 13073.13 555.61 57043.30 88888.00 2009-03-27 16:16:09.621 086 13073.26 555.24 57043.30 88888.00 2009-03-27 16:16:10.621 086 13073.39 555.86 57044.27 88888.00 2009-03-27 16:16:11.621 086 13072.74 556.60 57043.79 88888.00 2009-03-27 16:16:12.621 086 13073.39 556.10 57043.66 88888.00 2009-03-27 16:16:13.621 086 13073.26 556.48 57044.03 88888.00 2009-03-27 16:16:14.621 086 13073.91 556.85 57044.15 88888.00 2009-03-27 16:16:15.621 086 13073.78 555.73 57043.17 88888.00 2009-03-27 16:16:16.621 086 13074.04 556.35 57043.42 88888.00 2009-03-27 16:16:17.621 086 13073.78 556.10 57043.79 88888.00 2009-03-27 16:16:18.621 086 13073.00 555.98 57043.91 88888.00 2009-03-27 16:16:19.621 086 13073.52 555.86 57043.17 88888.00 2009-03-27 16:16:20.621 086 13073.52 556.60 57043.91 88888.00 2009-03-27 16:16:21.621 086 13073.65 556.10 57043.66 88888.00 2009-03-27 16:16:22.621 086 13073.91 555.61 57044.03 88888.00 2009-03-27 16:16:23.621 086 13073.13 556.48 57044.39 88888.00 2009-03-27 16:16:24.621 086 13073.65 556.23 57043.91 88888.00 2009-03-27 16:16:25.621 086 13073.78 556.10 57044.15 88888.00 2009-03-27 16:16:26.621 086 13074.04 555.73 57043.79 88888.00 2009-03-27 16:16:27.621 086 13073.65 556.35 57043.91 88888.00 2009-03-27 16:16:28.621 086 13074.17 556.35 57044.39 88888.00 2009-03-27 16:16:29.621 086 13073.13 555.98 57044.39 88888.00 2009-03-27 16:16:30.621 086 13073.26 555.98 57043.30 88888.00 2009-03-27 16:16:31.621 086 13073.91 556.10 57044.52 88888.00 2009-03-27 16:16:32.621 086 13073.65 556.23 57044.27 88888.00 2009-03-27 16:16:33.621 086 13074.17 556.23 57043.91 88888.00 2009-03-27 16:16:34.621 086 13073.78 556.35 57044.27 88888.00 2009-03-27 16:16:35.621 086 13073.13 556.35 57044.64 88888.00 2009-03-27 16:16:36.621 086 13073.91 555.61 57044.15 88888.00 2009-03-27 16:16:37.621 086 13073.39 556.60 57044.27 88888.00 2009-03-27 16:16:38.621 086 13074.04 556.23 57044.27 88888.00 2009-03-27 16:16:39.621 086 13073.91 556.35 57044.27 88888.00 2009-03-27 16:16:40.621 086 13073.91 555.98 57044.64 88888.00 2009-03-27 16:16:41.621 086 13074.04 556.23 57044.15 88888.00 2009-03-27 16:16:42.621 086 13074.17 556.48 57044.39 88888.00 2009-03-27 16:16:43.621 086 13073.78 556.35 57044.15 88888.00 2009-03-27 16:16:44.621 086 13073.26 556.35 57045.01 88888.00 2009-03-27 16:16:45.621 086 13074.56 555.36 57043.79 88888.00 2009-03-27 16:16:46.621 086 13073.52 556.10 57044.39 88888.00 2009-03-27 16:16:47.621 086 13073.65 555.98 57044.15 88888.00 2009-03-27 16:16:48.621 086 13074.30 555.61 57044.27 88888.00 2009-03-27 16:16:49.621 086 13073.78 555.61 57044.27 88888.00 2009-03-27 16:16:50.621 086 13073.52 555.86 57044.15 88888.00 2009-03-27 16:16:51.621 086 13073.52 555.73 57044.03 88888.00 2009-03-27 16:16:52.621 086 13073.39 554.99 57044.52 88888.00 2009-03-27 16:16:53.621 086 13074.95 555.11 57044.64 88888.00 2009-03-27 16:16:54.621 086 13074.17 554.87 57044.64 88888.00 2009-03-27 16:16:55.621 086 13074.43 554.74 57044.52 88888.00 2009-03-27 16:16:56.621 086 13074.43 555.11 57044.64 88888.00 2009-03-27 16:16:57.621 086 13074.43 554.74 57044.39 88888.00 2009-03-27 16:16:58.621 086 13074.17 554.87 57044.39 88888.00 2009-03-27 16:16:59.621 086 13073.91 555.11 57044.76 88888.00 2009-03-27 16:17:00.621 086 13073.78 554.62 57044.76 88888.00 2009-03-27 16:17:01.621 086 13074.17 555.11 57044.15 88888.00 2009-03-27 16:17:02.621 086 13074.56 554.37 57044.39 88888.00 2009-03-27 16:17:03.621 086 13074.82 554.49 57044.39 88888.00 2009-03-27 16:17:04.621 086 13074.17 554.87 57044.03 88888.00 2009-03-27 16:17:05.621 086 13074.04 554.99 57044.64 88888.00 2009-03-27 16:17:06.621 086 13074.56 554.87 57044.15 88888.00 2009-03-27 16:17:07.621 086 13074.30 555.48 57044.64 88888.00 2009-03-27 16:17:08.621 086 13074.56 554.99 57044.89 88888.00 2009-03-27 16:17:09.621 086 13073.65 555.36 57044.52 88888.00 2009-03-27 16:17:10.621 086 13073.91 554.74 57044.03 88888.00 2009-03-27 16:17:11.621 086 13073.65 554.87 57045.38 88888.00 2009-03-27 16:17:12.621 086 13073.39 554.99 57045.01 88888.00 2009-03-27 16:17:13.621 086 13073.52 554.99 57044.15 88888.00 2009-03-27 16:17:14.621 086 13073.65 554.87 57044.89 88888.00 2009-03-27 16:17:15.621 086 13073.26 554.62 57044.64 88888.00 2009-03-27 16:17:16.621 086 13073.26 554.87 57045.01 88888.00 2009-03-27 16:17:17.621 086 13072.87 555.24 57045.62 88888.00 2009-03-27 16:17:18.621 086 13073.13 555.36 57045.01 88888.00 2009-03-27 16:17:19.621 086 13073.26 555.48 57044.89 88888.00 2009-03-27 16:17:20.621 086 13073.13 554.99 57044.89 88888.00 2009-03-27 16:17:21.621 086 13072.74 555.24 57044.76 88888.00 2009-03-27 16:17:22.621 086 13073.52 554.62 57044.52 88888.00 2009-03-27 16:17:23.621 086 13073.26 554.87 57044.64 88888.00 2009-03-27 16:17:24.621 086 13072.48 555.11 57044.76 88888.00 2009-03-27 16:17:25.621 086 13072.48 554.12 57045.38 88888.00 2009-03-27 16:17:26.621 086 13072.09 554.62 57044.03 88888.00 2009-03-27 16:17:27.621 086 13073.52 554.87 57044.76 88888.00 2009-03-27 16:17:28.621 086 13072.87 554.25 57044.76 88888.00 2009-03-27 16:17:29.621 086 13072.22 553.87 57045.25 88888.00 2009-03-27 16:17:30.621 086 13071.71 554.25 57044.76 88888.00 2009-03-27 16:17:31.621 086 13072.09 554.62 57044.76 88888.00 2009-03-27 16:17:32.621 086 13071.83 554.25 57044.89 88888.00 2009-03-27 16:17:33.621 086 13071.44 554.62 57044.89 88888.00 2009-03-27 16:17:34.621 086 13071.57 554.99 57044.76 88888.00 2009-03-27 16:17:35.621 086 13071.44 554.12 57044.89 88888.00 2009-03-27 16:17:36.621 086 13071.18 554.25 57044.64 88888.00 2009-03-27 16:17:37.621 086 13070.79 554.37 57044.27 88888.00 2009-03-27 16:17:38.621 086 13071.57 554.62 57044.39 88888.00 2009-03-27 16:17:39.621 086 13071.83 554.87 57044.39 88888.00 2009-03-27 16:17:40.621 086 13069.76 554.99 57044.15 88888.00 2009-03-27 16:17:41.621 086 13070.41 554.25 57044.39 88888.00 2009-03-27 16:17:42.621 086 13070.28 554.74 57044.76 88888.00 2009-03-27 16:17:43.621 086 13070.02 554.99 57044.64 88888.00 2009-03-27 16:17:44.621 086 13070.67 554.49 57043.91 88888.00 2009-03-27 16:17:45.621 086 13069.11 555.36 57044.15 88888.00 2009-03-27 16:17:46.621 086 13070.28 554.87 57043.91 88888.00 2009-03-27 16:17:47.621 086 13070.02 554.74 57044.39 88888.00 2009-03-27 16:17:48.621 086 13070.28 555.24 57043.91 88888.00 2009-03-27 16:17:49.621 086 13069.89 555.36 57044.15 88888.00 2009-03-27 16:17:50.621 086 13069.11 554.87 57044.27 88888.00 2009-03-27 16:17:51.621 086 13069.63 555.11 57044.64 88888.00 2009-03-27 16:17:52.621 086 13069.24 556.10 57044.03 88888.00 2009-03-27 16:17:53.621 086 13070.28 555.24 57043.66 88888.00 2009-03-27 16:17:54.621 086 13069.24 555.36 57044.15 88888.00 2009-03-27 16:17:55.621 086 13069.76 555.61 57043.30 88888.00 2009-03-27 16:17:56.621 086 13069.50 555.24 57043.42 88888.00 2009-03-27 16:17:57.621 086 13069.50 555.48 57044.03 88888.00 2009-03-27 16:17:58.621 086 13069.50 555.61 57043.66 88888.00 2009-03-27 16:17:59.621 086 13069.50 554.99 57044.03 88888.00 2009-03-27 16:18:00.621 086 13069.11 555.86 57043.30 88888.00 2009-03-27 16:18:01.621 086 13068.98 555.86 57043.17 88888.00 2009-03-27 16:18:02.621 086 13069.24 555.24 57044.03 88888.00 2009-03-27 16:18:03.621 086 13069.11 555.11 57043.17 88888.00 2009-03-27 16:18:04.621 086 13068.85 555.73 57043.30 88888.00 2009-03-27 16:18:05.621 086 13068.46 555.98 57043.42 88888.00 2009-03-27 16:18:06.621 086 13068.46 555.86 57043.54 88888.00 2009-03-27 16:18:07.621 086 13068.59 555.36 57044.15 88888.00 2009-03-27 16:18:08.621 086 13068.46 555.86 57043.17 88888.00 2009-03-27 16:18:09.621 086 13068.46 555.61 57043.42 88888.00 2009-03-27 16:18:10.621 086 13068.59 555.61 57043.54 88888.00 2009-03-27 16:18:11.621 086 13068.20 555.73 57043.54 88888.00 2009-03-27 16:18:12.621 086 13068.46 555.86 57042.93 88888.00 2009-03-27 16:18:13.621 086 13068.98 556.23 57043.05 88888.00 2009-03-27 16:18:14.621 086 13068.46 555.86 57043.05 88888.00 2009-03-27 16:18:15.621 086 13068.72 556.23 57043.30 88888.00 2009-03-27 16:18:16.621 086 13068.33 555.98 57043.30 88888.00 2009-03-27 16:18:17.621 086 13067.81 555.86 57043.05 88888.00 2009-03-27 16:18:18.621 086 13068.07 556.35 57043.17 88888.00 2009-03-27 16:18:19.621 086 13067.16 555.48 57042.80 88888.00 2009-03-27 16:18:20.621 086 13067.29 556.35 57043.42 88888.00 2009-03-27 16:18:21.621 086 13067.81 556.10 57043.30 88888.00 2009-03-27 16:18:22.621 086 13066.90 556.60 57043.05 88888.00 2009-03-27 16:18:23.621 086 13067.55 556.60 57043.30 88888.00 2009-03-27 16:18:24.621 086 13067.16 556.10 57042.68 88888.00 2009-03-27 16:18:25.621 086 13067.81 555.86 57043.17 88888.00 2009-03-27 16:18:26.621 086 13067.42 556.35 57043.05 88888.00 2009-03-27 16:18:27.621 086 13067.29 555.61 57042.80 88888.00 2009-03-27 16:18:28.621 086 13067.55 556.60 57042.80 88888.00 2009-03-27 16:18:29.621 086 13067.29 556.48 57042.68 88888.00 2009-03-27 16:18:30.621 086 13066.77 556.35 57042.07 88888.00 2009-03-27 16:18:31.621 086 13067.42 556.35 57042.44 88888.00 2009-03-27 16:18:32.621 086 13067.29 556.10 57042.93 88888.00 2009-03-27 16:18:33.621 086 13066.90 556.60 57042.20 88888.00 2009-03-27 16:18:34.621 086 13067.55 556.97 57042.07 88888.00 2009-03-27 16:18:36.621 086 13067.42 557.09 57042.68 88888.00 2009-03-27 16:18:37.621 086 13067.42 557.22 57042.68 88888.00 2009-03-27 16:18:38.621 086 13067.29 557.47 57042.32 88888.00 2009-03-27 16:18:39.621 086 13067.55 557.59 57042.44 88888.00 2009-03-27 16:18:40.621 086 13066.64 557.71 57043.05 88888.00 2009-03-27 16:18:41.621 086 13067.55 557.22 57042.93 88888.00 2009-03-27 16:18:42.621 086 13067.16 556.97 57042.80 88888.00 2009-03-27 16:18:43.621 086 13067.03 557.59 57042.80 88888.00 2009-03-27 16:18:44.621 086 13067.29 556.72 57041.83 88888.00 2009-03-27 16:18:45.621 086 13067.29 556.72 57042.56 88888.00 2009-03-27 16:18:46.621 086 13066.77 557.34 57042.44 88888.00 2009-03-27 16:18:47.621 086 13067.55 556.97 57042.93 88888.00 2009-03-27 16:18:48.621 086 13067.42 556.97 57042.93 88888.00 2009-03-27 16:18:49.621 086 13068.07 557.09 57042.20 88888.00 2009-03-27 16:18:50.621 086 13067.16 557.59 57043.17 88888.00 2009-03-27 16:18:51.621 086 13067.81 556.60 57042.07 88888.00 2009-03-27 16:18:52.621 086 13067.55 556.60 57043.05 88888.00 2009-03-27 16:18:53.621 086 13067.81 557.47 57042.68 88888.00 2009-03-27 16:18:54.621 086 13067.94 556.35 57042.32 88888.00 2009-03-27 16:18:55.621 086 13067.68 557.22 57042.32 88888.00 2009-03-27 16:18:56.621 086 13067.68 557.09 57043.30 88888.00 2009-03-27 16:18:57.621 086 13068.07 556.85 57042.80 88888.00 2009-03-27 16:18:58.621 086 13067.42 556.60 57042.32 88888.00 2009-03-27 16:18:59.621 086 13067.81 556.72 57042.44 88888.00 2009-03-27 16:19:00.621 086 13068.59 556.72 57042.32 88888.00 2009-03-27 16:19:01.621 086 13068.46 556.72 57042.80 88888.00 2009-03-27 16:19:02.621 086 13069.24 557.22 57042.56 88888.00 2009-03-27 16:19:03.621 086 13068.72 557.47 57043.17 88888.00 2009-03-27 16:19:04.621 086 13069.37 556.97 57042.68 88888.00 2009-03-27 16:19:05.621 086 13068.98 556.97 57042.68 88888.00 2009-03-27 16:19:06.621 086 13068.46 557.71 57042.80 88888.00 2009-03-27 16:19:07.621 086 13069.11 557.59 57042.07 88888.00 2009-03-27 16:19:08.621 086 13070.28 557.22 57043.05 88888.00 2009-03-27 16:19:09.621 086 13069.37 557.22 57042.93 88888.00 2009-03-27 16:19:10.621 086 13069.24 557.59 57043.05 88888.00 2009-03-27 16:19:11.621 086 13070.15 557.09 57042.93 88888.00 2009-03-27 16:19:12.621 086 13069.76 557.09 57042.56 88888.00 2009-03-27 16:19:13.621 086 13070.15 557.09 57043.05 88888.00 2009-03-27 16:19:14.621 086 13070.02 557.22 57042.80 88888.00 2009-03-27 16:19:15.621 086 13070.28 557.22 57042.93 88888.00 2009-03-27 16:19:16.621 086 13070.41 556.97 57042.80 88888.00 2009-03-27 16:19:17.621 086 13070.67 557.47 57043.42 88888.00 2009-03-27 16:19:18.621 086 13070.41 556.97 57043.42 88888.00 2009-03-27 16:19:19.621 086 13070.67 557.84 57043.17 88888.00 2009-03-27 16:19:20.621 086 13070.28 557.59 57042.80 88888.00 2009-03-27 16:19:21.621 086 13070.79 558.46 57043.66 88888.00 2009-03-27 16:19:22.621 086 13070.54 557.96 57043.42 88888.00 2009-03-27 16:19:23.621 086 13070.79 557.34 57042.93 88888.00 2009-03-27 16:19:24.621 086 13070.41 557.84 57043.66 88888.00 2009-03-27 16:19:25.621 086 13071.05 557.59 57043.05 88888.00 2009-03-27 16:19:26.621 086 13070.28 557.71 57043.66 88888.00 2009-03-27 16:19:27.621 086 13070.28 557.59 57043.05 88888.00 2009-03-27 16:19:28.621 086 13070.67 557.59 57043.05 88888.00 2009-03-27 16:19:29.621 086 13070.41 557.84 57043.30 88888.00 2009-03-27 16:19:30.621 086 13070.41 557.59 57043.30 88888.00 2009-03-27 16:19:31.621 086 13070.92 557.47 57043.30 88888.00 2009-03-27 16:19:32.621 086 13071.31 557.47 57044.03 88888.00 2009-03-27 16:19:33.621 086 13070.41 557.22 57043.54 88888.00 2009-03-27 16:19:34.621 086 13071.05 557.34 57044.03 88888.00 2009-03-27 16:19:35.621 086 13070.54 557.71 57043.54 88888.00 2009-03-27 16:19:36.621 086 13070.92 557.84 57043.42 88888.00 2009-03-27 16:19:37.621 086 13070.15 557.59 57043.30 88888.00 2009-03-27 16:19:38.621 086 13070.54 557.47 57042.68 88888.00 2009-03-27 16:19:39.621 086 13070.41 557.34 57043.42 88888.00 2009-03-27 16:19:40.621 086 13071.18 557.96 57043.42 88888.00 2009-03-27 16:19:41.621 086 13071.05 557.22 57043.17 88888.00 2009-03-27 16:19:42.621 086 13071.05 556.85 57043.54 88888.00 2009-03-27 16:19:43.621 086 13071.83 557.59 57043.54 88888.00 2009-03-27 16:19:44.621 086 13070.67 556.85 57043.66 88888.00 2009-03-27 16:19:45.621 086 13071.31 556.72 57043.30 88888.00 2009-03-27 16:19:46.621 086 13071.44 557.09 57043.91 88888.00 2009-03-27 16:19:47.621 086 13071.18 556.10 57043.30 88888.00 2009-03-27 16:19:48.621 086 13070.41 556.97 57043.54 88888.00 2009-03-27 16:19:49.621 086 13071.44 556.48 57043.17 88888.00 2009-03-27 16:19:50.621 086 13071.31 556.85 57043.66 88888.00 2009-03-27 16:19:51.621 086 13071.31 556.48 57043.42 88888.00 2009-03-27 16:19:52.621 086 13071.71 555.61 57043.91 88888.00 2009-03-27 16:19:53.621 086 13071.71 555.98 57043.66 88888.00 2009-03-27 16:19:54.621 086 13071.96 555.61 57044.15 88888.00 2009-03-27 16:19:55.621 086 13072.09 556.10 57044.03 88888.00 2009-03-27 16:19:56.621 086 13071.83 556.60 57043.05 88888.00 2009-03-27 16:19:57.621 086 13071.44 556.23 57043.91 88888.00 2009-03-27 16:19:58.621 086 13072.22 556.60 57043.79 88888.00 2009-03-27 16:19:59.621 086 13072.35 556.10 57044.03 88888.00 2009-03-27 16:20:00.621 086 13072.09 555.48 57043.17 88888.00 2009-03-27 16:20:01.621 086 13072.09 555.86 57043.66 88888.00 2009-03-27 16:20:02.621 086 13071.71 555.86 57043.30 88888.00 2009-03-27 16:20:03.621 086 13072.87 556.23 57043.54 88888.00 2009-03-27 16:20:04.621 086 13072.09 555.73 57043.30 88888.00 2009-03-27 16:20:05.621 086 13072.74 555.73 57043.79 88888.00 2009-03-27 16:20:06.621 086 13072.74 555.73 57043.30 88888.00 2009-03-27 16:20:07.621 086 13072.87 556.10 57044.15 88888.00 2009-03-27 16:20:08.621 086 13072.74 555.73 57044.03 88888.00 2009-03-27 16:20:09.621 086 13072.48 556.10 57043.91 88888.00 2009-03-27 16:20:10.621 086 13072.87 555.48 57044.03 88888.00 2009-03-27 16:20:11.621 086 13073.00 555.86 57044.39 88888.00 2009-03-27 16:20:12.621 086 13072.61 555.98 57043.66 88888.00 2009-03-27 16:20:13.621 086 13071.96 554.99 57044.39 88888.00 2009-03-27 16:20:14.621 086 13072.74 555.48 57043.91 88888.00 2009-03-27 16:20:15.621 086 13072.61 555.61 57043.91 88888.00 2009-03-27 16:20:16.621 086 13072.74 554.99 57044.27 88888.00 2009-03-27 16:20:17.621 086 13072.74 555.48 57043.79 88888.00 2009-03-27 16:20:18.621 086 13072.87 554.99 57043.79 88888.00 2009-03-27 16:20:19.621 086 13072.74 555.11 57043.54 88888.00 2009-03-27 16:20:20.621 086 13072.35 555.24 57044.15 88888.00 2009-03-27 16:20:21.621 086 13072.87 555.11 57044.64 88888.00 2009-03-27 16:20:22.621 086 13072.87 554.12 57044.76 88888.00 2009-03-27 16:20:23.621 086 13073.26 554.74 57044.39 88888.00 2009-03-27 16:20:24.621 086 13072.74 554.74 57043.42 88888.00 2009-03-27 16:20:25.621 086 13072.61 554.37 57044.76 88888.00 2009-03-27 16:20:26.621 086 13073.26 554.74 57044.39 88888.00 2009-03-27 16:20:27.621 086 13072.74 554.87 57044.76 88888.00 2009-03-27 16:20:28.621 086 13072.61 554.37 57043.66 88888.00 2009-03-27 16:20:29.621 086 13072.61 554.37 57044.39 88888.00 2009-03-27 16:20:30.621 086 13072.22 554.00 57044.52 88888.00 2009-03-27 16:20:31.621 086 13073.26 554.62 57044.64 88888.00 2009-03-27 16:20:32.621 086 13072.35 553.87 57044.39 88888.00 2009-03-27 16:20:33.621 086 13072.87 554.62 57044.39 88888.00 2009-03-27 16:20:34.621 086 13072.61 554.12 57044.27 88888.00 2009-03-27 16:20:35.621 086 13071.44 554.99 57044.52 88888.00 2009-03-27 16:20:36.621 086 13071.96 554.25 57044.76 88888.00 2009-03-27 16:20:37.621 086 13072.22 554.37 57044.03 88888.00 2009-03-27 16:20:38.621 086 13071.83 554.62 57044.52 88888.00 2009-03-27 16:20:39.621 086 13072.09 554.37 57044.89 88888.00 2009-03-27 16:20:40.621 086 13071.71 554.25 57044.52 88888.00 2009-03-27 16:20:41.621 086 13072.87 554.25 57044.03 88888.00 2009-03-27 16:20:42.621 086 13072.35 554.25 57043.54 88888.00 2009-03-27 16:20:43.621 086 13071.71 554.00 57044.03 88888.00 2009-03-27 16:20:44.621 086 13071.57 554.12 57044.76 88888.00 2009-03-27 16:20:45.620 086 13071.57 554.00 57044.64 88888.00 2009-03-27 16:20:46.620 086 13072.09 554.00 57045.01 88888.00 2009-03-27 16:20:47.620 086 13071.44 553.63 57043.66 88888.00 2009-03-27 16:20:48.620 086 13071.57 553.63 57043.66 88888.00 2009-03-27 16:20:49.620 086 13071.71 553.87 57044.15 88888.00 2009-03-27 16:20:50.620 086 13071.05 554.49 57044.15 88888.00 2009-03-27 16:20:51.620 086 13070.79 553.63 57045.13 88888.00 2009-03-27 16:20:52.620 086 13071.05 553.87 57044.52 88888.00 2009-03-27 16:20:53.620 086 13071.96 554.12 57044.89 88888.00 2009-03-27 16:20:54.620 086 13071.57 554.25 57044.15 88888.00 2009-03-27 16:20:55.620 086 13070.79 554.00 57044.03 88888.00 2009-03-27 16:20:56.620 086 13070.28 554.12 57044.15 88888.00 2009-03-27 16:20:57.620 086 13070.79 554.37 57044.39 88888.00 2009-03-27 16:20:58.620 086 13070.54 553.50 57043.79 88888.00 2009-03-27 16:20:59.620 086 13070.67 554.25 57043.91 88888.00 2009-03-27 16:21:00.620 086 13070.79 554.74 57044.03 88888.00 2009-03-27 16:21:01.620 086 13070.28 554.62 57044.15 88888.00 2009-03-27 16:21:02.620 086 13070.92 554.37 57044.64 88888.00 2009-03-27 16:21:03.620 086 13070.02 554.00 57044.64 88888.00 2009-03-27 16:21:04.620 086 13070.67 554.37 57044.27 88888.00 2009-03-27 16:21:05.620 086 13071.05 554.74 57044.39 88888.00 2009-03-27 16:21:06.620 086 13070.15 553.75 57044.39 88888.00 2009-03-27 16:21:07.620 086 13070.02 554.37 57044.27 88888.00 2009-03-27 16:21:08.620 086 13070.41 553.75 57043.66 88888.00 2009-03-27 16:21:09.620 086 13070.28 554.37 57044.03 88888.00 2009-03-27 16:21:10.620 086 13069.63 554.25 57044.64 88888.00 2009-03-27 16:21:11.620 086 13069.89 554.49 57044.15 88888.00 2009-03-27 16:21:12.620 086 13069.63 554.37 57044.39 88888.00 2009-03-27 16:21:13.620 086 13069.24 554.25 57043.42 88888.00 2009-03-27 16:21:14.620 086 13069.37 554.37 57044.03 88888.00 2009-03-27 16:21:15.620 086 13069.24 554.00 57044.27 88888.00 2009-03-27 16:21:16.620 086 13068.72 554.49 57043.79 88888.00 2009-03-27 16:21:17.620 086 13069.37 554.12 57044.03 88888.00 2009-03-27 16:21:18.620 086 13069.50 553.63 57043.66 88888.00 2009-03-27 16:21:19.620 086 13069.37 554.12 57043.91 88888.00 2009-03-27 16:21:20.620 086 13069.11 554.00 57044.27 88888.00 2009-03-27 16:21:21.620 086 13068.98 553.63 57044.39 88888.00 2009-03-27 16:21:22.620 086 13068.72 553.87 57044.39 88888.00 2009-03-27 16:21:23.620 086 13069.76 554.00 57043.66 88888.00 2009-03-27 16:21:24.620 086 13068.98 554.25 57044.64 88888.00 2009-03-27 16:21:25.620 086 13069.11 553.25 57044.03 88888.00 2009-03-27 16:21:26.620 086 13069.11 554.25 57044.03 88888.00 2009-03-27 16:21:27.620 086 13069.63 553.87 57043.54 88888.00 2009-03-27 16:21:28.620 086 13069.63 554.12 57043.91 88888.00 2009-03-27 16:21:29.620 086 13069.11 554.12 57043.54 88888.00 2009-03-27 16:21:30.620 086 13068.85 553.87 57043.91 88888.00 2009-03-27 16:21:31.620 086 13068.98 554.00 57044.03 88888.00 2009-03-27 16:21:32.620 086 13069.24 553.63 57044.27 88888.00 2009-03-27 16:21:33.620 086 13069.37 553.25 57044.39 88888.00 2009-03-27 16:21:34.620 086 13068.72 553.75 57044.15 88888.00 2009-03-27 16:21:35.620 086 13068.98 554.00 57044.03 88888.00 2009-03-27 16:21:36.620 086 13068.59 553.13 57043.54 88888.00 2009-03-27 16:21:37.620 086 13068.33 553.50 57043.54 88888.00 2009-03-27 16:21:38.620 086 13068.85 553.75 57043.79 88888.00 2009-03-27 16:21:39.620 086 13069.11 553.50 57043.66 88888.00 2009-03-27 16:21:40.620 086 13068.85 553.38 57043.54 88888.00 2009-03-27 16:21:41.620 086 13069.50 552.76 57043.91 88888.00 2009-03-27 16:21:42.620 086 13068.85 553.25 57043.66 88888.00 2009-03-27 16:21:43.620 086 13069.50 553.01 57043.79 88888.00 2009-03-27 16:21:44.620 086 13068.98 553.25 57043.66 88888.00 2009-03-27 16:21:45.620 086 13069.11 552.76 57044.39 88888.00 2009-03-27 16:21:46.620 086 13068.98 552.88 57043.42 88888.00 2009-03-27 16:21:47.620 086 13069.24 553.50 57043.66 88888.00 2009-03-27 16:21:48.620 086 13068.59 552.64 57043.17 88888.00 2009-03-27 16:21:49.620 086 13068.33 552.76 57043.54 88888.00 2009-03-27 16:21:50.620 086 13069.11 552.39 57043.66 88888.00 2009-03-27 16:21:51.620 086 13068.72 552.39 57043.30 88888.00 2009-03-27 16:21:52.620 086 13068.46 552.39 57044.03 88888.00 2009-03-27 16:21:53.620 086 13068.33 553.01 57043.42 88888.00 2009-03-27 16:21:54.620 086 13068.85 552.14 57043.91 88888.00 2009-03-27 16:21:55.620 086 13068.07 553.01 57042.93 88888.00 2009-03-27 16:21:56.620 086 13068.59 553.38 57043.42 88888.00 2009-03-27 16:21:57.620 086 13068.33 552.64 57043.54 88888.00 2009-03-27 16:21:58.620 086 13068.07 552.76 57043.66 88888.00 2009-03-27 16:21:59.620 086 13068.46 552.39 57043.42 88888.00 2009-03-27 16:22:00.620 086 13068.07 552.76 57043.66 88888.00 2009-03-27 16:22:01.620 086 13068.98 552.76 57043.05 88888.00 2009-03-27 16:22:02.620 086 13068.46 552.76 57043.66 88888.00 2009-03-27 16:22:03.620 086 13068.33 552.51 57043.66 88888.00 2009-03-27 16:22:04.620 086 13067.94 552.26 57042.80 88888.00 2009-03-27 16:22:05.620 086 13068.46 552.26 57043.42 88888.00 2009-03-27 16:22:06.620 086 13067.94 552.26 57043.17 88888.00 2009-03-27 16:22:07.620 086 13068.07 552.39 57043.17 88888.00 2009-03-27 16:22:08.620 086 13068.33 552.14 57043.66 88888.00 2009-03-27 16:22:09.620 086 13068.07 552.76 57042.93 88888.00 2009-03-27 16:22:10.620 086 13067.68 552.14 57043.05 88888.00 2009-03-27 16:22:11.620 086 13067.94 552.39 57043.66 88888.00 2009-03-27 16:22:12.620 086 13067.68 551.77 57043.17 88888.00 2009-03-27 16:22:13.620 086 13068.33 552.39 57042.80 88888.00 2009-03-27 16:22:14.620 086 13068.20 551.77 57042.93 88888.00 2009-03-27 16:22:15.620 086 13067.94 551.77 57043.05 88888.00 2009-03-27 16:22:16.620 086 13067.42 551.77 57043.42 88888.00 2009-03-27 16:22:17.620 086 13068.20 551.89 57042.93 88888.00 2009-03-27 16:22:18.620 086 13067.94 551.27 57043.42 88888.00 2009-03-27 16:22:19.620 086 13067.55 551.77 57043.05 88888.00 2009-03-27 16:22:20.620 086 13067.81 551.52 57043.05 88888.00 2009-03-27 16:22:21.620 086 13067.94 551.89 57043.30 88888.00 2009-03-27 16:22:22.620 086 13068.07 551.40 57042.56 88888.00 2009-03-27 16:22:23.620 086 13067.68 551.40 57042.56 88888.00 2009-03-27 16:22:24.620 086 13068.33 551.77 57042.44 88888.00 2009-03-27 16:22:25.620 086 13067.94 551.52 57042.93 88888.00 2009-03-27 16:22:26.620 086 13067.68 551.27 57042.20 88888.00 2009-03-27 16:22:27.620 086 13067.68 551.03 57043.30 88888.00 2009-03-27 16:22:28.620 086 13067.29 551.27 57043.30 88888.00 2009-03-27 16:22:29.620 086 13067.55 550.90 57042.80 88888.00 2009-03-27 16:22:30.620 086 13068.20 551.15 57042.56 88888.00 2009-03-27 16:22:31.620 086 13067.29 551.27 57043.30 88888.00 2009-03-27 16:22:32.620 086 13067.94 551.40 57042.44 88888.00 2009-03-27 16:22:33.620 086 13068.07 550.90 57042.93 88888.00 2009-03-27 16:22:34.620 086 13068.33 551.03 57042.68 88888.00 2009-03-27 16:22:36.620 086 13068.33 551.64 57042.32 88888.00 2009-03-27 16:22:37.620 086 13067.94 551.03 57042.68 88888.00 2009-03-27 16:22:38.620 086 13067.55 550.90 57042.44 88888.00 2009-03-27 16:22:39.620 086 13067.94 550.53 57042.68 88888.00 2009-03-27 16:22:40.620 086 13068.07 551.52 57043.17 88888.00 2009-03-27 16:22:41.620 086 13068.46 551.15 57042.07 88888.00 2009-03-27 16:22:42.620 086 13067.81 550.90 57042.56 88888.00 2009-03-27 16:22:43.620 086 13067.55 551.03 57042.93 88888.00 2009-03-27 16:22:44.620 086 13067.81 551.15 57042.56 88888.00 2009-03-27 16:22:45.620 086 13068.72 551.89 57043.30 88888.00 2009-03-27 16:22:46.620 086 13068.33 551.89 57042.93 88888.00 2009-03-27 16:22:47.620 086 13068.59 551.52 57042.32 88888.00 2009-03-27 16:22:48.620 086 13068.33 551.52 57042.44 88888.00 2009-03-27 16:22:49.620 086 13067.94 551.89 57042.56 88888.00 2009-03-27 16:22:50.620 086 13068.20 550.90 57042.56 88888.00 2009-03-27 16:22:51.620 086 13068.98 551.52 57042.32 88888.00 2009-03-27 16:22:52.620 086 13068.98 551.27 57042.80 88888.00 2009-03-27 16:22:53.620 086 13069.11 550.90 57042.07 88888.00 2009-03-27 16:22:54.620 086 13068.72 551.40 57042.20 88888.00 2009-03-27 16:22:55.620 086 13068.85 550.65 57042.56 88888.00 2009-03-27 16:22:56.620 086 13068.20 550.65 57042.56 88888.00 2009-03-27 16:22:57.620 086 13068.85 550.78 57043.17 88888.00 2009-03-27 16:22:58.620 086 13069.11 550.16 57042.07 88888.00 2009-03-27 16:22:59.620 086 13069.24 550.90 57042.93 88888.00 2009-03-27 16:23:00.620 086 13069.37 550.16 57042.20 88888.00 2009-03-27 16:23:01.620 086 13068.46 550.28 57043.17 88888.00 2009-03-27 16:23:02.620 086 13069.24 550.16 57042.20 88888.00 2009-03-27 16:23:03.620 086 13068.59 549.91 57041.95 88888.00 2009-03-27 16:23:04.620 086 13068.98 550.28 57042.93 88888.00 2009-03-27 16:23:05.620 086 13069.24 550.41 57042.68 88888.00 2009-03-27 16:23:06.620 086 13068.46 550.78 57042.68 88888.00 2009-03-27 16:23:07.620 086 13068.72 549.91 57042.93 88888.00 2009-03-27 16:23:08.620 086 13067.94 549.79 57042.32 88888.00 2009-03-27 16:23:09.620 086 13068.59 550.65 57042.56 88888.00 2009-03-27 16:23:10.620 086 13068.33 550.03 57042.32 88888.00 2009-03-27 16:23:11.620 086 13068.33 549.91 57042.93 88888.00 2009-03-27 16:23:12.620 086 13068.85 550.16 57042.44 88888.00 2009-03-27 16:23:13.620 086 13068.33 549.54 57042.20 88888.00 2009-03-27 16:23:14.620 086 13068.07 550.16 57042.20 88888.00 2009-03-27 16:23:15.620 086 13068.33 550.65 57042.93 88888.00 2009-03-27 16:23:16.620 086 13068.46 550.41 57042.80 88888.00 2009-03-27 16:23:17.620 086 13068.33 550.28 57042.68 88888.00 2009-03-27 16:23:18.620 086 13068.72 550.16 57042.68 88888.00 2009-03-27 16:23:19.620 086 13068.59 550.41 57042.80 88888.00 2009-03-27 16:23:20.620 086 13068.20 550.16 57042.07 88888.00 2009-03-27 16:23:21.620 086 13068.46 550.28 57042.44 88888.00 2009-03-27 16:23:22.620 086 13068.20 550.90 57042.07 88888.00 2009-03-27 16:23:23.620 086 13068.20 550.65 57041.95 88888.00 2009-03-27 16:23:24.620 086 13068.07 550.90 57042.56 88888.00 2009-03-27 16:23:25.620 086 13068.07 550.78 57042.80 88888.00 2009-03-27 16:23:26.620 086 13068.72 550.65 57041.71 88888.00 2009-03-27 16:23:27.620 086 13068.20 550.78 57041.83 88888.00 2009-03-27 16:23:28.620 086 13067.55 550.65 57042.07 88888.00 2009-03-27 16:23:29.620 086 13068.59 550.53 57041.95 88888.00 2009-03-27 16:23:30.620 086 13068.07 551.15 57041.95 88888.00 2009-03-27 16:23:31.620 086 13068.72 551.40 57042.07 88888.00 2009-03-27 16:23:32.620 086 13067.68 550.78 57042.44 88888.00 2009-03-27 16:23:33.620 086 13067.94 550.16 57041.95 88888.00 2009-03-27 16:23:34.620 086 13068.20 551.40 57042.20 88888.00 2009-03-27 16:23:35.620 086 13067.68 550.78 57041.58 88888.00 2009-03-27 16:23:36.620 086 13067.94 551.15 57041.71 88888.00 2009-03-27 16:23:37.620 086 13067.94 551.15 57042.07 88888.00 2009-03-27 16:23:38.620 086 13068.20 551.27 57041.71 88888.00 2009-03-27 16:23:39.620 086 13068.07 551.03 57042.80 88888.00 2009-03-27 16:23:40.620 086 13068.33 551.15 57042.32 88888.00 2009-03-27 16:23:41.620 086 13067.94 550.65 57042.07 88888.00 2009-03-27 16:23:42.620 086 13067.16 550.28 57041.83 88888.00 2009-03-27 16:23:43.620 086 13067.55 550.90 57041.83 88888.00 2009-03-27 16:23:44.620 086 13068.20 550.28 57041.83 88888.00 2009-03-27 16:23:45.620 086 13067.94 550.65 57041.58 88888.00 2009-03-27 16:23:46.620 086 13068.07 550.90 57041.83 88888.00 2009-03-27 16:23:47.620 086 13067.68 550.78 57042.32 88888.00 2009-03-27 16:23:48.620 086 13067.94 550.90 57041.95 88888.00 2009-03-27 16:23:49.620 086 13067.42 550.90 57042.32 88888.00 2009-03-27 16:23:50.620 086 13067.29 550.78 57041.58 88888.00 2009-03-27 16:23:51.620 086 13067.42 550.90 57041.95 88888.00 2009-03-27 16:23:52.620 086 13067.29 550.65 57042.07 88888.00 2009-03-27 16:23:53.620 086 13067.94 550.53 57041.83 88888.00 2009-03-27 16:23:54.620 086 13067.68 550.16 57042.44 88888.00 2009-03-27 16:23:55.620 086 13067.68 550.41 57042.56 88888.00 2009-03-27 16:23:56.620 086 13067.42 549.54 57041.34 88888.00 2009-03-27 16:23:57.620 086 13067.94 549.42 57042.20 88888.00 2009-03-27 16:23:58.620 086 13067.55 551.15 57042.07 88888.00 2009-03-27 16:23:59.620 086 13067.29 549.79 57042.20 88888.00 2009-03-27 16:24:00.620 086 13067.68 549.42 57041.22 88888.00 2009-03-27 16:24:01.620 086 13067.68 549.91 57042.68 88888.00 2009-03-27 16:24:02.620 086 13067.16 549.66 57041.71 88888.00 2009-03-27 16:24:03.620 086 13067.81 549.04 57042.20 88888.00 2009-03-27 16:24:04.620 086 13067.94 549.04 57042.07 88888.00 2009-03-27 16:24:05.620 086 13066.90 548.80 57041.71 88888.00 2009-03-27 16:24:06.620 086 13067.94 548.30 57042.56 88888.00 2009-03-27 16:24:07.620 086 13067.42 548.80 57041.34 88888.00 2009-03-27 16:24:08.620 086 13067.94 548.67 57042.20 88888.00 2009-03-27 16:24:09.620 086 13067.68 548.18 57042.32 88888.00 2009-03-27 16:24:10.620 086 13067.42 548.30 57041.83 88888.00 2009-03-27 16:24:11.620 086 13068.07 548.05 57042.07 88888.00 2009-03-27 16:24:12.620 086 13067.55 548.05 57042.56 88888.00 2009-03-27 16:24:13.620 086 13067.03 548.30 57042.32 88888.00 2009-03-27 16:24:14.620 086 13067.81 547.56 57041.95 88888.00 2009-03-27 16:24:15.620 086 13067.68 547.43 57041.83 88888.00 2009-03-27 16:24:16.620 086 13068.33 548.30 57042.20 88888.00 2009-03-27 16:24:17.620 086 13068.20 547.93 57042.93 88888.00 2009-03-27 16:24:18.620 086 13067.81 547.56 57041.34 88888.00 2009-03-27 16:24:19.620 086 13068.20 547.93 57042.07 88888.00 2009-03-27 16:24:20.620 086 13067.16 547.06 57042.07 88888.00 2009-03-27 16:24:21.620 086 13067.94 547.31 57042.32 88888.00 2009-03-27 16:24:22.620 086 13068.07 547.31 57041.95 88888.00 2009-03-27 16:24:23.620 086 13068.59 547.43 57042.07 88888.00 2009-03-27 16:24:24.620 086 13067.81 547.81 57042.20 88888.00 2009-03-27 16:24:25.620 086 13068.07 546.57 57041.83 88888.00 2009-03-27 16:24:26.620 086 13068.07 546.94 57042.20 88888.00 2009-03-27 16:24:27.620 086 13067.81 547.06 57042.07 88888.00 2009-03-27 16:24:28.620 086 13068.59 547.06 57042.44 88888.00 2009-03-27 16:24:29.620 086 13067.94 547.31 57041.95 88888.00 2009-03-27 16:24:30.620 086 13068.33 546.69 57042.07 88888.00 2009-03-27 16:24:31.620 086 13068.07 546.94 57041.71 88888.00 2009-03-27 16:24:32.620 086 13068.20 547.06 57041.71 88888.00 2009-03-27 16:24:33.620 086 13067.42 547.56 57042.07 88888.00 2009-03-27 16:24:34.620 086 13067.42 547.43 57041.58 88888.00 2009-03-27 16:24:36.620 086 13068.20 546.57 57042.20 88888.00 2009-03-27 16:24:37.620 086 13067.29 546.94 57042.32 88888.00 2009-03-27 16:24:38.620 086 13067.42 547.06 57042.32 88888.00 2009-03-27 16:24:39.620 086 13067.81 546.57 57041.71 88888.00 2009-03-27 16:24:40.620 086 13066.90 547.43 57042.68 88888.00 2009-03-27 16:24:41.620 086 13067.68 546.44 57042.44 88888.00 2009-03-27 16:24:42.620 086 13067.29 546.94 57042.44 88888.00 2009-03-27 16:24:43.620 086 13067.81 546.57 57042.20 88888.00 2009-03-27 16:24:44.620 086 13068.20 547.06 57042.20 88888.00 2009-03-27 16:24:45.620 086 13067.55 546.32 57041.71 88888.00 2009-03-27 16:24:46.620 086 13067.55 546.57 57042.07 88888.00 2009-03-27 16:24:47.620 086 13067.94 546.69 57042.32 88888.00 2009-03-27 16:24:48.620 086 13067.29 546.32 57041.83 88888.00 2009-03-27 16:24:49.620 086 13067.42 546.20 57041.58 88888.00 2009-03-27 16:24:50.620 086 13067.68 547.06 57041.58 88888.00 2009-03-27 16:24:51.620 086 13067.16 546.20 57041.71 88888.00 2009-03-27 16:24:52.620 086 13067.68 546.81 57041.83 88888.00 2009-03-27 16:24:53.620 086 13067.29 545.95 57042.32 88888.00 2009-03-27 16:24:54.620 086 13067.29 545.95 57041.71 88888.00 2009-03-27 16:24:55.620 086 13067.42 546.44 57041.95 88888.00 2009-03-27 16:24:56.620 086 13067.81 545.82 57041.46 88888.00 2009-03-27 16:24:57.620 086 13066.90 545.82 57042.32 88888.00 2009-03-27 16:24:58.620 086 13067.55 546.20 57041.83 88888.00 2009-03-27 16:24:59.620 086 13067.68 545.95 57041.46 88888.00 2009-03-27 16:25:00.620 086 13067.03 546.69 57041.83 88888.00 2009-03-27 16:25:01.620 086 13067.29 545.95 57041.46 88888.00 2009-03-27 16:25:02.620 086 13067.29 545.45 57042.56 88888.00 2009-03-27 16:25:03.620 086 13067.68 545.45 57041.95 88888.00 2009-03-27 16:25:04.620 086 13067.55 545.82 57041.46 88888.00 2009-03-27 16:25:05.620 086 13066.64 545.95 57041.83 88888.00 2009-03-27 16:25:06.620 086 13067.03 545.95 57042.32 88888.00 2009-03-27 16:25:07.620 086 13067.55 546.07 57041.83 88888.00 2009-03-27 16:25:08.620 086 13067.29 545.58 57041.95 88888.00 2009-03-27 16:25:09.620 086 13067.42 545.70 57041.95 88888.00 2009-03-27 16:25:10.620 086 13067.42 545.70 57041.95 88888.00 2009-03-27 16:25:11.620 086 13067.81 545.82 57041.95 88888.00 2009-03-27 16:25:12.620 086 13067.55 545.58 57041.71 88888.00 2009-03-27 16:25:13.620 086 13067.16 544.96 57041.34 88888.00 2009-03-27 16:25:14.620 086 13067.42 545.20 57042.07 88888.00 2009-03-27 16:25:15.620 086 13067.55 545.20 57041.22 88888.00 2009-03-27 16:25:16.620 086 13067.68 545.82 57041.71 88888.00 2009-03-27 16:25:17.620 086 13067.03 544.96 57041.58 88888.00 2009-03-27 16:25:18.620 086 13067.29 545.08 57042.07 88888.00 2009-03-27 16:25:19.620 086 13067.55 545.33 57041.71 88888.00 2009-03-27 16:25:20.620 086 13067.81 545.33 57041.34 88888.00 2009-03-27 16:25:21.620 086 13067.81 545.45 57041.95 88888.00 2009-03-27 16:25:22.620 086 13066.90 544.71 57042.20 88888.00 2009-03-27 16:25:23.620 086 13066.90 544.96 57041.46 88888.00 2009-03-27 16:25:24.620 086 13067.16 545.33 57042.32 88888.00 2009-03-27 16:25:25.620 086 13067.03 545.70 57041.95 88888.00 2009-03-27 16:25:26.620 086 13067.55 544.96 57041.34 88888.00 2009-03-27 16:25:27.620 086 13066.64 546.20 57041.09 88888.00 2009-03-27 16:25:28.620 086 13067.81 544.96 57041.83 88888.00 2009-03-27 16:25:29.620 086 13066.90 545.95 57042.32 88888.00 2009-03-27 16:25:30.620 086 13067.29 545.08 57041.58 88888.00 2009-03-27 16:25:31.620 086 13067.03 544.59 57041.83 88888.00 2009-03-27 16:25:32.620 086 13066.90 544.96 57041.58 88888.00 2009-03-27 16:25:33.620 086 13067.55 546.07 57041.46 88888.00 2009-03-27 16:25:34.620 086 13067.68 545.58 57041.34 88888.00 2009-03-27 16:25:35.620 086 13067.16 545.45 57041.95 88888.00 2009-03-27 16:25:36.620 086 13067.68 545.20 57041.95 88888.00 2009-03-27 16:25:37.620 086 13067.16 545.45 57042.32 88888.00 2009-03-27 16:25:38.620 086 13067.42 544.96 57042.56 88888.00 2009-03-27 16:25:39.620 086 13067.16 545.70 57042.20 88888.00 2009-03-27 16:25:40.620 086 13067.55 545.08 57041.34 88888.00 2009-03-27 16:25:41.620 086 13067.16 545.20 57042.07 88888.00 2009-03-27 16:25:42.620 086 13067.16 544.96 57041.95 88888.00 2009-03-27 16:25:43.620 086 13067.81 545.33 57042.32 88888.00 2009-03-27 16:25:44.620 086 13067.29 544.96 57041.46 88888.00 2009-03-27 16:25:45.620 086 13067.29 544.46 57041.95 88888.00 2009-03-27 16:25:46.620 086 13067.55 544.71 57040.97 88888.00 2009-03-27 16:25:47.620 086 13067.68 545.08 57041.71 88888.00 2009-03-27 16:25:48.620 086 13067.29 544.59 57041.58 88888.00 2009-03-27 16:25:49.620 086 13067.16 544.59 57041.95 88888.00 2009-03-27 16:25:50.620 086 13067.42 544.71 57042.56 88888.00 2009-03-27 16:25:51.620 086 13066.90 544.71 57041.95 88888.00 2009-03-27 16:25:52.620 086 13067.42 545.08 57041.71 88888.00 2009-03-27 16:25:53.620 086 13067.16 544.71 57041.58 88888.00 2009-03-27 16:25:54.620 086 13067.55 544.71 57041.83 88888.00 2009-03-27 16:25:55.620 086 13067.55 544.59 57041.58 88888.00 2009-03-27 16:25:56.620 086 13067.68 543.97 57042.07 88888.00 2009-03-27 16:25:57.620 086 13067.42 545.08 57042.07 88888.00 2009-03-27 16:25:58.620 086 13068.07 544.46 57042.07 88888.00 2009-03-27 16:25:59.620 086 13067.94 544.46 57041.22 88888.00 2009-03-27 16:26:00.620 086 13067.55 544.71 57041.83 88888.00 2009-03-27 16:26:01.620 086 13068.07 544.71 57041.34 88888.00 2009-03-27 16:26:02.620 086 13068.46 544.46 57042.07 88888.00 2009-03-27 16:26:03.620 086 13067.94 544.71 57041.95 88888.00 2009-03-27 16:26:04.620 086 13067.42 544.09 57041.71 88888.00 2009-03-27 16:26:05.620 086 13067.29 544.21 57041.83 88888.00 2009-03-27 16:26:06.620 086 13068.20 544.09 57040.97 88888.00 2009-03-27 16:26:07.620 086 13067.29 544.34 57041.71 88888.00 2009-03-27 16:26:08.620 086 13067.03 544.34 57041.95 88888.00 2009-03-27 16:26:09.620 086 13067.29 544.21 57041.95 88888.00 2009-03-27 16:26:10.620 086 13067.16 545.08 57041.83 88888.00 2009-03-27 16:26:11.620 086 13067.81 545.08 57041.71 88888.00 2009-03-27 16:26:12.620 086 13066.90 544.34 57041.71 88888.00 2009-03-27 16:26:13.620 086 13067.16 544.46 57041.83 88888.00 2009-03-27 16:26:14.620 086 13067.03 544.21 57041.71 88888.00 2009-03-27 16:26:15.620 086 13067.81 544.71 57041.71 88888.00 2009-03-27 16:26:16.620 086 13067.29 545.08 57041.83 88888.00 2009-03-27 16:26:17.620 086 13067.16 544.46 57041.46 88888.00 2009-03-27 16:26:18.620 086 13067.03 544.71 57041.34 88888.00 2009-03-27 16:26:19.620 086 13067.29 544.83 57041.71 88888.00 2009-03-27 16:26:20.620 086 13067.81 544.96 57041.22 88888.00 2009-03-27 16:26:21.620 086 13066.64 545.08 57041.71 88888.00 2009-03-27 16:26:22.620 086 13067.03 544.71 57042.07 88888.00 2009-03-27 16:26:23.620 086 13067.29 545.08 57041.09 88888.00 2009-03-27 16:26:24.620 086 13066.51 544.96 57041.34 88888.00 2009-03-27 16:26:25.620 086 13066.51 545.58 57041.46 88888.00 2009-03-27 16:26:26.620 086 13066.90 545.20 57041.09 88888.00 2009-03-27 16:26:27.620 086 13066.77 544.83 57041.34 88888.00 2009-03-27 16:26:28.620 086 13066.64 544.83 57041.22 88888.00 2009-03-27 16:26:29.620 086 13066.90 545.20 57040.97 88888.00 2009-03-27 16:26:30.620 086 13067.16 545.45 57041.95 88888.00 2009-03-27 16:26:31.620 086 13067.29 544.83 57041.71 88888.00 2009-03-27 16:26:32.620 086 13067.03 544.96 57041.34 88888.00 2009-03-27 16:26:33.620 086 13067.16 545.08 57041.95 88888.00 2009-03-27 16:26:34.620 086 13067.29 544.83 57040.48 88888.00 2009-03-27 16:26:35.620 086 13066.51 545.20 57041.09 88888.00 2009-03-27 16:26:36.620 086 13067.03 545.33 57041.22 88888.00 2009-03-27 16:26:37.620 086 13067.03 545.45 57041.58 88888.00 2009-03-27 16:26:38.620 086 13067.16 545.33 57041.09 88888.00 2009-03-27 16:26:39.620 086 13067.03 545.82 57041.22 88888.00 2009-03-27 16:26:40.620 086 13066.38 544.96 57041.46 88888.00 2009-03-27 16:26:41.620 086 13067.03 545.08 57041.09 88888.00 2009-03-27 16:26:42.620 086 13066.64 545.58 57041.09 88888.00 2009-03-27 16:26:43.620 086 13066.64 545.20 57040.36 88888.00 2009-03-27 16:26:44.620 086 13066.64 545.82 57041.71 88888.00 2009-03-27 16:26:45.620 086 13066.90 544.71 57041.46 88888.00 2009-03-27 16:26:46.620 086 13066.25 545.33 57040.73 88888.00 2009-03-27 16:26:47.620 086 13066.25 544.96 57041.22 88888.00 2009-03-27 16:26:48.620 086 13067.29 545.82 57040.73 88888.00 2009-03-27 16:26:49.620 086 13066.77 545.20 57041.09 88888.00 2009-03-27 16:26:50.620 086 13066.25 544.59 57040.85 88888.00 2009-03-27 16:26:51.620 086 13065.99 545.70 57041.34 88888.00 2009-03-27 16:26:52.620 086 13066.77 545.20 57040.97 88888.00 2009-03-27 16:26:53.620 086 13065.99 545.58 57041.34 88888.00 2009-03-27 16:26:54.620 086 13066.90 545.95 57041.09 88888.00 2009-03-27 16:26:55.620 086 13066.12 545.45 57041.22 88888.00 2009-03-27 16:26:56.620 086 13066.38 545.45 57041.22 88888.00 2009-03-27 16:26:57.620 086 13065.60 545.95 57041.22 88888.00 2009-03-27 16:26:58.620 086 13066.64 546.07 57040.48 88888.00 2009-03-27 16:26:59.620 086 13066.12 545.58 57040.73 88888.00 2009-03-27 16:27:00.620 086 13066.25 546.20 57040.85 88888.00 2009-03-27 16:27:01.620 086 13066.25 546.32 57040.97 88888.00 2009-03-27 16:27:02.620 086 13066.38 546.20 57041.09 88888.00 2009-03-27 16:27:03.620 086 13066.64 545.58 57040.24 88888.00 2009-03-27 16:27:04.620 086 13066.90 545.58 57040.61 88888.00 2009-03-27 16:27:05.620 086 13065.86 546.20 57040.73 88888.00 2009-03-27 16:27:06.620 086 13066.25 546.07 57040.00 88888.00 2009-03-27 16:27:07.620 086 13066.51 545.95 57040.00 88888.00 2009-03-27 16:27:08.620 086 13066.12 546.57 57040.36 88888.00 2009-03-27 16:27:09.620 086 13065.60 546.32 57040.24 88888.00 2009-03-27 16:27:10.620 086 13066.25 547.31 57039.87 88888.00 2009-03-27 16:27:11.620 086 13066.38 546.20 57040.24 88888.00 2009-03-27 16:27:12.620 086 13066.38 546.32 57039.75 88888.00 2009-03-27 16:27:13.620 086 13065.86 546.32 57040.36 88888.00 2009-03-27 16:27:14.620 086 13065.86 546.20 57039.87 88888.00 2009-03-27 16:27:15.620 086 13065.99 546.69 57040.48 88888.00 2009-03-27 16:27:16.620 086 13065.86 547.06 57040.36 88888.00 2009-03-27 16:27:17.620 086 13066.25 546.32 57040.24 88888.00 2009-03-27 16:27:18.620 086 13065.99 546.69 57040.00 88888.00 2009-03-27 16:27:19.620 086 13065.21 546.94 57040.85 88888.00 2009-03-27 16:27:20.620 086 13065.99 547.19 57039.38 88888.00 2009-03-27 16:27:21.620 086 13065.08 546.20 57040.48 88888.00 2009-03-27 16:27:22.620 086 13065.21 546.81 57040.61 88888.00 2009-03-27 16:27:23.620 086 13065.47 546.94 57040.36 88888.00 2009-03-27 16:27:24.620 086 13065.73 546.57 57040.73 88888.00 2009-03-27 16:27:25.620 086 13065.60 546.44 57039.75 88888.00 2009-03-27 16:27:26.620 086 13065.60 546.69 57040.61 88888.00 2009-03-27 16:27:27.620 086 13065.34 546.57 57040.24 88888.00 2009-03-27 16:27:28.620 086 13065.08 546.44 57039.50 88888.00 2009-03-27 16:27:29.620 086 13065.34 546.44 57040.24 88888.00 2009-03-27 16:27:30.620 086 13064.69 547.19 57040.24 88888.00 2009-03-27 16:27:31.620 086 13064.82 546.32 57040.00 88888.00 2009-03-27 16:27:32.620 086 13064.56 547.31 57040.36 88888.00 2009-03-27 16:27:33.620 086 13064.43 546.94 57039.63 88888.00 2009-03-27 16:27:34.620 086 13064.69 546.57 57039.75 88888.00 2009-03-27 16:27:35.620 086 13064.82 547.06 57040.61 88888.00 2009-03-27 16:27:36.620 086 13064.43 546.44 57039.63 88888.00 2009-03-27 16:27:37.620 086 13064.82 547.43 57039.75 88888.00 2009-03-27 16:27:38.620 086 13064.82 547.31 57039.75 88888.00 2009-03-27 16:27:39.620 086 13064.95 547.31 57040.00 88888.00 2009-03-27 16:27:40.620 086 13065.08 546.69 57039.75 88888.00 2009-03-27 16:27:41.620 086 13064.95 547.31 57039.87 88888.00 2009-03-27 16:27:42.620 086 13064.95 547.56 57039.75 88888.00 2009-03-27 16:27:43.620 086 13065.21 547.56 57039.63 88888.00 2009-03-27 16:27:44.620 086 13064.82 547.93 57039.63 88888.00 2009-03-27 16:27:45.620 086 13065.47 547.31 57039.87 88888.00 2009-03-27 16:27:46.620 086 13064.69 547.56 57039.50 88888.00 2009-03-27 16:27:47.620 086 13064.17 547.68 57039.50 88888.00 2009-03-27 16:27:48.620 086 13065.08 547.31 57039.50 88888.00 2009-03-27 16:27:49.620 086 13065.34 547.56 57039.50 88888.00 2009-03-27 16:27:50.620 086 13065.34 547.43 57039.38 88888.00 2009-03-27 16:27:51.620 086 13064.82 547.93 57039.63 88888.00 2009-03-27 16:27:52.620 086 13064.43 547.81 57039.38 88888.00 2009-03-27 16:27:53.620 086 13065.47 547.93 57039.63 88888.00 2009-03-27 16:27:54.620 086 13065.08 548.18 57039.50 88888.00 2009-03-27 16:27:55.620 086 13064.56 547.93 57039.50 88888.00 2009-03-27 16:27:56.620 086 13065.21 547.81 57039.87 88888.00 2009-03-27 16:27:57.620 086 13064.43 548.30 57040.12 88888.00 2009-03-27 16:27:58.620 086 13064.95 548.18 57039.50 88888.00 2009-03-27 16:27:59.620 086 13065.08 548.30 57039.50 88888.00 2009-03-27 16:28:00.620 086 13064.43 548.05 57039.50 88888.00 2009-03-27 16:28:01.620 086 13064.04 547.93 57039.87 88888.00 2009-03-27 16:28:02.620 086 13064.30 549.04 57039.14 88888.00 2009-03-27 16:28:03.620 086 13064.17 548.55 57039.14 88888.00 2009-03-27 16:28:04.620 086 13064.30 549.17 57038.89 88888.00 2009-03-27 16:28:05.620 086 13064.04 548.92 57039.14 88888.00 2009-03-27 16:28:06.620 086 13063.13 548.18 57040.00 88888.00 2009-03-27 16:28:07.620 086 13063.78 549.66 57039.63 88888.00 2009-03-27 16:28:08.620 086 13063.78 548.80 57039.02 88888.00 2009-03-27 16:28:09.620 086 13064.17 549.04 57039.38 88888.00 2009-03-27 16:28:10.620 086 13064.43 549.66 57038.89 88888.00 2009-03-27 16:28:11.620 086 13064.17 549.17 57039.26 88888.00 2009-03-27 16:28:12.620 086 13064.04 548.67 57038.89 88888.00 2009-03-27 16:28:13.620 086 13063.13 549.42 57038.53 88888.00 2009-03-27 16:28:14.620 086 13064.30 548.92 57038.89 88888.00 2009-03-27 16:28:15.620 086 13064.43 549.04 57039.50 88888.00 2009-03-27 16:28:16.620 086 13064.82 549.17 57039.26 88888.00 2009-03-27 16:28:17.620 086 13064.69 549.29 57038.89 88888.00 2009-03-27 16:28:18.620 086 13064.30 548.92 57039.38 88888.00 2009-03-27 16:28:19.620 086 13064.56 549.54 57038.89 88888.00 2009-03-27 16:28:20.620 086 13063.78 549.79 57039.02 88888.00 2009-03-27 16:28:21.620 086 13064.82 549.54 57039.63 88888.00 2009-03-27 16:28:22.620 086 13064.04 548.92 57039.87 88888.00 2009-03-27 16:28:23.620 086 13063.78 549.17 57039.14 88888.00 2009-03-27 16:28:24.620 086 13063.00 549.29 57039.50 88888.00 2009-03-27 16:28:25.620 086 13064.82 550.41 57039.26 88888.00 2009-03-27 16:28:26.620 086 13064.17 550.03 57039.75 88888.00 2009-03-27 16:28:27.620 086 13064.30 548.80 57039.38 88888.00 2009-03-27 16:28:28.620 086 13063.65 549.91 57039.26 88888.00 2009-03-27 16:28:29.620 086 13064.17 550.53 57039.38 88888.00 2009-03-27 16:28:30.620 086 13064.17 549.54 57039.14 88888.00 2009-03-27 16:28:31.620 086 13063.78 549.54 57039.63 88888.00 2009-03-27 16:28:32.620 086 13063.39 549.42 57039.87 88888.00 2009-03-27 16:28:33.620 086 13063.91 550.03 57039.38 88888.00 2009-03-27 16:28:34.620 086 13063.13 550.41 57039.50 88888.00 2009-03-27 16:28:35.620 086 13063.13 549.91 57039.02 88888.00 2009-03-27 16:28:36.620 086 13063.65 549.91 57039.50 88888.00 2009-03-27 16:28:37.620 086 13063.52 549.54 57039.38 88888.00 2009-03-27 16:28:38.620 086 13064.04 549.42 57039.02 88888.00 2009-03-27 16:28:39.620 086 13063.52 549.54 57039.02 88888.00 2009-03-27 16:28:40.620 086 13063.26 549.79 57039.02 88888.00 2009-03-27 16:28:41.620 086 13063.00 549.91 57039.75 88888.00 2009-03-27 16:28:42.620 086 13064.17 549.42 57038.65 88888.00 2009-03-27 16:28:43.620 086 13064.82 549.91 57039.38 88888.00 2009-03-27 16:28:44.620 086 13064.17 549.17 57039.63 88888.00 2009-03-27 16:28:45.620 086 13064.56 550.03 57039.14 88888.00 2009-03-27 16:28:46.620 086 13063.65 548.92 57039.14 88888.00 2009-03-27 16:28:47.620 086 13063.39 550.41 57038.77 88888.00 2009-03-27 16:28:48.620 086 13063.78 549.91 57039.75 88888.00 2009-03-27 16:28:49.620 086 13063.65 550.16 57039.26 88888.00 2009-03-27 16:28:50.620 086 13064.56 550.53 57039.38 88888.00 2009-03-27 16:28:51.620 086 13063.65 548.92 57039.26 88888.00 2009-03-27 16:28:52.620 086 13064.17 549.54 57039.87 88888.00 2009-03-27 16:28:53.620 086 13064.17 549.66 57039.14 88888.00 2009-03-27 16:28:54.620 086 13064.69 549.54 57039.14 88888.00 2009-03-27 16:28:55.620 086 13064.69 550.03 57039.26 88888.00 2009-03-27 16:28:56.620 086 13063.65 549.54 57038.89 88888.00 2009-03-27 16:28:57.620 086 13063.65 548.92 57039.26 88888.00 2009-03-27 16:28:58.620 086 13064.04 549.91 57039.50 88888.00 2009-03-27 16:28:59.620 086 13063.91 549.66 57038.65 88888.00 2009-03-27 16:29:00.620 086 13064.43 549.66 57039.14 88888.00 2009-03-27 16:29:01.620 086 13065.21 550.03 57039.26 88888.00 2009-03-27 16:29:02.620 086 13064.56 550.03 57039.87 88888.00 2009-03-27 16:29:03.620 086 13063.91 549.79 57039.02 88888.00 2009-03-27 16:29:04.620 086 13064.43 550.41 57039.38 88888.00 2009-03-27 16:29:05.620 086 13064.95 550.03 57039.26 88888.00 2009-03-27 16:29:06.620 086 13064.43 549.66 57039.02 88888.00 2009-03-27 16:29:07.620 086 13064.17 549.42 57039.14 88888.00 2009-03-27 16:29:08.620 086 13064.17 549.42 57038.77 88888.00 2009-03-27 16:29:09.620 086 13064.30 549.29 57039.26 88888.00 2009-03-27 16:29:10.620 086 13063.91 549.54 57039.87 88888.00 2009-03-27 16:29:11.620 086 13064.30 549.17 57039.02 88888.00 2009-03-27 16:29:12.620 086 13064.82 550.28 57039.38 88888.00 2009-03-27 16:29:13.620 086 13064.04 549.91 57039.75 88888.00 2009-03-27 16:29:14.620 086 13063.65 549.29 57039.75 88888.00 2009-03-27 16:29:15.620 086 13064.30 550.16 57039.63 88888.00 2009-03-27 16:29:16.620 086 13064.43 550.03 57039.63 88888.00 2009-03-27 16:29:17.620 086 13063.26 550.28 57040.61 88888.00 2009-03-27 16:29:18.620 086 13063.78 549.79 57039.63 88888.00 2009-03-27 16:29:19.620 086 13064.04 549.79 57040.24 88888.00 2009-03-27 16:29:20.620 086 13064.04 550.28 57039.26 88888.00 2009-03-27 16:29:21.620 086 13063.78 549.66 57039.87 88888.00 2009-03-27 16:29:22.620 086 13063.91 549.66 57040.12 88888.00 2009-03-27 16:29:23.620 086 13064.04 550.28 57040.24 88888.00 2009-03-27 16:29:24.620 086 13064.43 550.16 57040.85 88888.00 2009-03-27 16:29:25.620 086 13063.26 550.16 57039.75 88888.00 2009-03-27 16:29:26.620 086 13063.65 549.91 57039.50 88888.00 2009-03-27 16:29:27.620 086 13064.17 549.66 57040.24 88888.00 2009-03-27 16:29:28.620 086 13063.39 550.28 57040.00 88888.00 2009-03-27 16:29:29.620 086 13064.30 550.78 57039.63 88888.00 2009-03-27 16:29:30.620 086 13063.91 550.53 57039.63 88888.00 2009-03-27 16:29:31.620 086 13063.78 550.41 57039.75 88888.00 2009-03-27 16:29:32.620 086 13063.78 549.79 57038.89 88888.00 2009-03-27 16:29:33.620 086 13064.04 550.03 57039.75 88888.00 2009-03-27 16:29:34.620 086 13064.04 549.29 57039.50 88888.00 2009-03-27 16:29:35.620 086 13063.78 550.28 57039.87 88888.00 2009-03-27 16:29:36.620 086 13063.65 549.79 57039.50 88888.00 2009-03-27 16:29:37.620 086 13063.26 549.54 57039.87 88888.00 2009-03-27 16:29:38.620 086 13063.39 549.17 57040.36 88888.00 2009-03-27 16:29:39.620 086 13062.87 549.54 57040.12 88888.00 2009-03-27 16:29:40.620 086 13062.74 549.54 57039.50 88888.00 2009-03-27 16:29:41.620 086 13062.87 549.29 57040.36 88888.00 2009-03-27 16:29:42.620 086 13063.65 549.79 57039.75 88888.00 2009-03-27 16:29:43.620 086 13063.78 549.79 57039.63 88888.00 2009-03-27 16:29:44.620 086 13062.87 549.79 57040.12 88888.00 2009-03-27 16:29:45.620 086 13063.00 549.54 57039.75 88888.00 2009-03-27 16:29:46.620 086 13063.65 550.03 57039.75 88888.00 2009-03-27 16:29:47.620 086 13063.78 549.29 57039.63 88888.00 2009-03-27 16:29:48.620 086 13062.87 548.92 57039.75 88888.00 2009-03-27 16:29:49.620 086 13062.87 548.55 57040.12 88888.00 2009-03-27 16:29:50.620 086 13063.91 548.67 57039.63 88888.00 2009-03-27 16:29:51.620 086 13063.78 548.67 57039.50 88888.00 2009-03-27 16:29:52.620 086 13063.13 548.80 57040.24 88888.00 2009-03-27 16:29:53.620 086 13064.17 549.79 57039.26 88888.00 2009-03-27 16:29:54.620 086 13062.87 548.30 57039.50 88888.00 2009-03-27 16:29:55.620 086 13063.65 548.30 57039.63 88888.00 2009-03-27 16:29:56.620 086 13063.39 549.04 57039.75 88888.00 2009-03-27 16:29:57.620 086 13063.52 548.30 57040.12 88888.00 2009-03-27 16:29:58.620 086 13063.78 548.30 57039.63 88888.00 2009-03-27 16:29:59.620 086 13063.26 548.30 57039.38 88888.00 2009-03-27 16:30:00.620 086 13063.26 548.18 57039.75 88888.00 2009-03-27 16:30:01.620 086 13063.52 547.81 57040.00 88888.00 2009-03-27 16:30:02.620 086 13064.17 548.05 57040.12 88888.00 2009-03-27 16:30:03.620 086 13063.65 547.56 57040.61 88888.00 2009-03-27 16:30:04.620 086 13064.04 548.18 57039.75 88888.00 2009-03-27 16:30:05.620 086 13063.65 548.42 57040.36 88888.00 2009-03-27 16:30:06.620 086 13064.56 547.68 57040.48 88888.00 2009-03-27 16:30:07.620 086 13063.39 548.05 57040.36 88888.00 2009-03-27 16:30:08.620 086 13063.91 548.05 57040.48 88888.00 2009-03-27 16:30:09.620 086 13063.78 547.19 57040.36 88888.00 2009-03-27 16:30:10.620 086 13064.04 547.43 57040.00 88888.00 2009-03-27 16:30:11.620 086 13062.74 547.31 57040.36 88888.00 2009-03-27 16:30:12.620 086 13063.78 547.19 57040.12 88888.00 2009-03-27 16:30:13.620 086 13063.26 547.56 57040.24 88888.00 2009-03-27 16:30:14.620 086 13064.43 547.68 57039.87 88888.00 2009-03-27 16:30:15.620 086 13064.04 547.06 57040.24 88888.00 2009-03-27 16:30:16.620 086 13063.26 546.81 57040.61 88888.00 2009-03-27 16:30:17.620 086 13063.65 547.06 57040.12 88888.00 2009-03-27 16:30:18.620 086 13063.91 547.56 57040.36 88888.00 2009-03-27 16:30:19.620 086 13063.65 546.69 57039.14 88888.00 2009-03-27 16:30:20.620 086 13064.04 546.81 57040.12 88888.00 2009-03-27 16:30:21.620 086 13064.56 546.57 57039.63 88888.00 2009-03-27 16:30:22.620 086 13064.69 547.19 57040.24 88888.00 2009-03-27 16:30:23.620 086 13063.52 547.31 57039.75 88888.00 2009-03-27 16:30:24.620 086 13064.17 546.32 57040.85 88888.00 2009-03-27 16:30:25.620 086 13064.43 546.44 57040.61 88888.00 2009-03-27 16:30:26.620 086 13063.91 546.57 57040.12 88888.00 2009-03-27 16:30:27.620 086 13063.65 546.57 57039.87 88888.00 2009-03-27 16:30:28.620 086 13063.91 546.32 57040.36 88888.00 2009-03-27 16:30:29.620 086 13064.04 546.20 57039.87 88888.00 2009-03-27 16:30:30.620 086 13064.04 546.44 57039.75 88888.00 2009-03-27 16:30:31.620 086 13064.69 546.94 57039.50 88888.00 2009-03-27 16:30:32.620 086 13064.04 546.07 57039.63 88888.00 2009-03-27 16:30:33.620 086 13065.08 546.32 57040.97 88888.00 2009-03-27 16:30:34.620 086 13064.04 545.95 57040.00 88888.00 2009-03-27 16:30:35.620 086 13064.17 545.95 57040.48 88888.00 2009-03-27 16:30:36.620 086 13064.69 546.94 57039.87 88888.00 2009-03-27 16:30:37.620 086 13065.08 546.57 57040.00 88888.00 2009-03-27 16:30:38.620 086 13064.69 545.70 57040.24 88888.00 2009-03-27 16:30:39.620 086 13064.56 545.58 57039.87 88888.00 2009-03-27 16:30:40.620 086 13065.34 546.32 57040.24 88888.00 2009-03-27 16:30:41.620 086 13064.30 544.96 57040.48 88888.00 2009-03-27 16:30:42.620 086 13064.95 545.70 57040.12 88888.00 2009-03-27 16:30:43.620 086 13065.08 545.08 57040.24 88888.00 2009-03-27 16:30:44.620 086 13064.82 544.71 57040.00 88888.00 2009-03-27 16:30:45.620 086 13064.04 545.33 57040.85 88888.00 2009-03-27 16:30:46.620 086 13064.69 544.71 57040.36 88888.00 2009-03-27 16:30:47.620 086 13064.56 545.33 57040.61 88888.00 2009-03-27 16:30:48.620 086 13064.95 545.95 57040.48 88888.00 2009-03-27 16:30:49.620 086 13064.43 545.58 57040.36 88888.00 2009-03-27 16:30:50.620 086 13064.30 545.20 57040.48 88888.00 2009-03-27 16:30:51.620 086 13064.82 544.96 57040.61 88888.00 2009-03-27 16:30:52.620 086 13064.43 544.83 57040.36 88888.00 2009-03-27 16:30:53.620 086 13064.95 545.20 57040.48 88888.00 2009-03-27 16:30:54.620 086 13064.30 544.83 57040.73 88888.00 2009-03-27 16:30:55.620 086 13064.30 544.71 57040.48 88888.00 2009-03-27 16:30:56.620 086 13064.04 544.71 57040.85 88888.00 2009-03-27 16:30:57.620 086 13064.30 544.71 57040.48 88888.00 2009-03-27 16:30:58.620 086 13064.56 545.33 57040.61 88888.00 2009-03-27 16:30:59.620 086 13064.17 544.71 57040.85 88888.00 2009-03-27 16:31:00.620 086 13064.69 544.46 57040.12 88888.00 2009-03-27 16:31:01.620 086 13064.30 544.46 57040.36 88888.00 2009-03-27 16:31:02.620 086 13064.43 544.71 57040.24 88888.00 2009-03-27 16:31:03.620 086 13064.17 544.96 57041.09 88888.00 2009-03-27 16:31:04.620 086 13064.43 544.96 57040.48 88888.00 2009-03-27 16:31:05.620 086 13063.91 544.71 57040.24 88888.00 2009-03-27 16:31:06.620 086 13064.04 544.59 57040.85 88888.00 2009-03-27 16:31:07.620 086 13064.43 544.96 57041.09 88888.00 2009-03-27 16:31:08.620 086 13063.91 544.83 57040.24 88888.00 2009-03-27 16:31:09.620 086 13064.17 545.82 57040.48 88888.00 2009-03-27 16:31:10.620 086 13064.04 545.70 57040.61 88888.00 2009-03-27 16:31:11.620 086 13064.04 544.83 57040.36 88888.00 2009-03-27 16:31:12.620 086 13064.04 544.96 57040.36 88888.00 2009-03-27 16:31:13.620 086 13064.56 545.20 57040.36 88888.00 2009-03-27 16:31:14.620 086 13064.43 545.20 57040.48 88888.00 2009-03-27 16:31:15.620 086 13064.30 545.70 57040.97 88888.00 2009-03-27 16:31:16.620 086 13063.78 545.08 57040.36 88888.00 2009-03-27 16:31:17.620 086 13064.56 545.70 57040.36 88888.00 2009-03-27 16:31:18.620 086 13064.30 545.82 57040.24 88888.00 2009-03-27 16:31:19.620 086 13064.43 545.58 57040.24 88888.00 2009-03-27 16:31:20.620 086 13064.43 545.33 57039.87 88888.00 2009-03-27 16:31:21.620 086 13064.30 545.95 57040.12 88888.00 2009-03-27 16:31:22.620 086 13064.43 545.33 57040.24 88888.00 2009-03-27 16:31:23.620 086 13064.69 545.20 57040.24 88888.00 2009-03-27 16:31:24.620 086 13064.43 545.70 57040.00 88888.00 2009-03-27 16:31:25.620 086 13064.30 545.82 57040.00 88888.00 2009-03-27 16:31:26.620 086 13064.43 545.95 57040.48 88888.00 2009-03-27 16:31:27.620 086 13064.56 545.08 57040.36 88888.00 2009-03-27 16:31:28.620 086 13064.69 545.82 57040.85 88888.00 2009-03-27 16:31:29.620 086 13064.82 545.45 57040.36 88888.00 2009-03-27 16:31:30.620 086 13064.56 545.20 57040.24 88888.00 2009-03-27 16:31:31.620 086 13065.21 545.33 57040.48 88888.00 2009-03-27 16:31:32.620 086 13064.82 545.70 57040.36 88888.00 2009-03-27 16:31:33.620 086 13065.60 546.44 57040.24 88888.00 2009-03-27 16:31:34.620 086 13064.56 546.44 57039.75 88888.00 2009-03-27 16:31:35.620 086 13065.21 545.82 57040.61 88888.00 2009-03-27 16:31:36.620 086 13064.82 546.44 57040.12 88888.00 2009-03-27 16:31:37.620 086 13065.21 546.20 57040.85 88888.00 2009-03-27 16:31:38.620 086 13064.69 546.81 57040.85 88888.00 2009-03-27 16:31:39.620 086 13064.95 546.44 57040.24 88888.00 2009-03-27 16:31:40.620 086 13064.82 545.95 57040.00 88888.00 2009-03-27 16:31:41.620 086 13064.95 546.44 57041.09 88888.00 2009-03-27 16:31:42.620 086 13064.56 546.32 57040.36 88888.00 2009-03-27 16:31:43.620 086 13065.08 546.32 57040.36 88888.00 2009-03-27 16:31:44.620 086 13064.43 547.31 57040.61 88888.00 2009-03-27 16:31:45.620 086 13065.08 546.57 57040.36 88888.00 2009-03-27 16:31:46.620 086 13065.60 546.57 57040.97 88888.00 2009-03-27 16:31:47.620 086 13064.82 546.20 57040.12 88888.00 2009-03-27 16:31:48.620 086 13064.56 546.44 57040.61 88888.00 2009-03-27 16:31:49.620 086 13064.04 546.81 57040.61 88888.00 2009-03-27 16:31:50.620 086 13065.21 546.69 57040.85 88888.00 2009-03-27 16:31:51.620 086 13064.56 546.57 57041.09 88888.00 2009-03-27 16:31:52.620 086 13064.43 546.81 57040.48 88888.00 2009-03-27 16:31:53.620 086 13065.08 546.81 57040.48 88888.00 2009-03-27 16:31:54.620 086 13064.82 547.19 57039.75 88888.00 2009-03-27 16:31:55.620 086 13064.69 546.81 57040.36 88888.00 2009-03-27 16:31:56.620 086 13064.43 546.57 57040.12 88888.00 2009-03-27 16:31:57.620 086 13065.08 546.94 57040.24 88888.00 2009-03-27 16:31:58.620 086 13064.56 547.43 57040.85 88888.00 2009-03-27 16:31:59.620 086 13065.08 546.94 57040.73 88888.00 2009-03-27 16:32:00.620 086 13064.17 547.19 57040.12 88888.00 2009-03-27 16:32:01.620 086 13064.69 546.69 57041.09 88888.00 2009-03-27 16:32:02.620 086 13064.56 546.44 57040.24 88888.00 2009-03-27 16:32:03.620 086 13064.56 546.69 57039.87 88888.00 2009-03-27 16:32:04.620 086 13063.91 546.32 57040.12 88888.00 2009-03-27 16:32:05.620 086 13064.95 547.19 57040.00 88888.00 2009-03-27 16:32:06.620 086 13064.17 546.57 57040.24 88888.00 2009-03-27 16:32:07.620 086 13065.34 546.69 57039.75 88888.00 2009-03-27 16:32:08.620 086 13064.82 547.19 57040.00 88888.00 2009-03-27 16:32:09.620 086 13064.82 547.43 57039.50 88888.00 2009-03-27 16:32:10.620 086 13064.82 547.19 57040.24 88888.00 2009-03-27 16:32:11.620 086 13064.95 547.31 57040.36 88888.00 2009-03-27 16:32:12.620 086 13064.82 546.20 57040.00 88888.00 2009-03-27 16:32:13.620 086 13064.82 547.43 57040.85 88888.00 2009-03-27 16:32:14.620 086 13064.43 546.94 57040.24 88888.00 2009-03-27 16:32:15.620 086 13064.56 546.81 57040.24 88888.00 2009-03-27 16:32:16.620 086 13064.95 547.06 57040.12 88888.00 2009-03-27 16:32:17.620 086 13064.69 547.43 57040.12 88888.00 2009-03-27 16:32:18.620 086 13063.78 546.81 57040.00 88888.00 2009-03-27 16:32:19.620 086 13064.04 546.69 57040.36 88888.00 2009-03-27 16:32:20.620 086 13064.04 547.06 57040.24 88888.00 2009-03-27 16:32:21.620 086 13063.91 546.69 57040.24 88888.00 2009-03-27 16:32:22.620 086 13064.04 547.31 57039.50 88888.00 2009-03-27 16:32:23.620 086 13063.91 547.43 57040.24 88888.00 2009-03-27 16:32:24.620 086 13064.43 548.18 57040.24 88888.00 2009-03-27 16:32:25.620 086 13064.04 547.19 57040.00 88888.00 2009-03-27 16:32:26.620 086 13063.13 547.68 57040.24 88888.00 2009-03-27 16:32:27.620 086 13064.04 547.68 57040.36 88888.00 2009-03-27 16:32:28.620 086 13064.04 547.68 57039.26 88888.00 2009-03-27 16:32:29.620 086 13063.78 547.68 57040.61 88888.00 2009-03-27 16:32:30.620 086 13063.13 546.81 57040.00 88888.00 2009-03-27 16:32:31.620 086 13063.91 548.05 57039.75 88888.00 2009-03-27 16:32:32.620 086 13064.17 548.18 57039.50 88888.00 2009-03-27 16:32:33.620 086 13063.00 547.93 57039.38 88888.00 2009-03-27 16:32:34.620 086 13064.30 547.56 57039.87 88888.00 2009-03-27 16:32:35.620 086 13063.39 548.80 57040.24 88888.00 2009-03-27 16:32:36.620 086 13063.65 548.05 57039.02 88888.00 2009-03-27 16:32:37.620 086 13063.78 548.67 57039.50 88888.00 2009-03-27 16:32:38.620 086 13063.13 548.92 57040.12 88888.00 2009-03-27 16:32:39.620 086 13064.17 548.05 57039.87 88888.00 2009-03-27 16:32:40.620 086 13063.78 548.55 57040.36 88888.00 2009-03-27 16:32:41.620 086 13064.17 548.67 57039.50 88888.00 2009-03-27 16:32:42.620 086 13064.69 547.31 57040.24 88888.00 2009-03-27 16:32:43.620 086 13064.17 548.67 57039.63 88888.00 2009-03-27 16:32:44.620 086 13064.30 548.80 57039.14 88888.00 2009-03-27 16:32:45.620 086 13064.04 548.67 57039.87 88888.00 2009-03-27 16:32:46.620 086 13063.91 549.17 57040.00 88888.00 2009-03-27 16:32:47.620 086 13063.78 548.80 57039.75 88888.00 2009-03-27 16:32:48.620 086 13064.30 548.42 57040.24 88888.00 2009-03-27 16:32:49.620 086 13064.17 548.30 57039.75 88888.00 2009-03-27 16:32:50.620 086 13065.21 548.55 57038.89 88888.00 2009-03-27 16:32:51.620 086 13064.43 549.04 57040.00 88888.00 2009-03-27 16:32:52.620 086 13064.56 548.18 57040.12 88888.00 2009-03-27 16:32:53.620 086 13064.30 548.92 57040.12 88888.00 2009-03-27 16:32:54.620 086 13064.56 548.92 57040.12 88888.00 2009-03-27 16:32:55.620 086 13064.43 548.67 57039.26 88888.00 2009-03-27 16:32:56.620 086 13065.08 548.92 57039.63 88888.00 2009-03-27 16:32:57.620 086 13065.08 548.67 57039.75 88888.00 2009-03-27 16:32:58.620 086 13064.69 549.42 57039.38 88888.00 2009-03-27 16:32:59.620 086 13064.82 548.80 57040.24 88888.00 2009-03-27 16:33:00.620 086 13064.56 549.66 57040.12 88888.00 2009-03-27 16:33:01.620 086 13065.34 549.42 57039.75 88888.00 2009-03-27 16:33:02.620 086 13064.43 549.04 57040.36 88888.00 2009-03-27 16:33:03.620 086 13064.17 548.80 57039.75 88888.00 2009-03-27 16:33:04.620 086 13064.30 549.17 57040.00 88888.00 2009-03-27 16:33:05.620 086 13064.30 548.55 57040.36 88888.00 2009-03-27 16:33:06.620 086 13064.56 549.04 57039.38 88888.00 2009-03-27 16:33:07.620 086 13065.21 549.79 57040.48 88888.00 2009-03-27 16:33:08.620 086 13064.30 549.42 57040.24 88888.00 2009-03-27 16:33:09.620 086 13064.82 548.55 57039.26 88888.00 2009-03-27 16:33:10.620 086 13065.08 548.67 57040.00 88888.00 2009-03-27 16:33:11.620 086 13064.69 548.30 57039.38 88888.00 2009-03-27 16:33:12.620 086 13065.34 548.67 57039.63 88888.00 2009-03-27 16:33:13.620 086 13064.95 548.42 57040.00 88888.00 2009-03-27 16:33:14.620 086 13064.56 548.30 57039.14 88888.00 2009-03-27 16:33:15.620 086 13065.21 548.80 57039.50 88888.00 2009-03-27 16:33:16.620 086 13065.21 548.30 57039.63 88888.00 2009-03-27 16:33:17.620 086 13065.47 548.42 57039.63 88888.00 2009-03-27 16:33:18.620 086 13064.82 549.04 57040.12 88888.00 2009-03-27 16:33:19.620 086 13065.60 549.04 57039.63 88888.00 2009-03-27 16:33:20.620 086 13064.56 548.30 57040.73 88888.00 2009-03-27 16:33:21.620 086 13064.95 548.67 57039.87 88888.00 2009-03-27 16:33:22.620 086 13064.82 548.67 57040.24 88888.00 2009-03-27 16:33:23.620 086 13065.08 548.05 57040.00 88888.00 2009-03-27 16:33:24.620 086 13065.34 548.67 57039.38 88888.00 2009-03-27 16:33:25.620 086 13065.08 548.67 57040.36 88888.00 2009-03-27 16:33:26.620 086 13065.60 548.55 57039.75 88888.00 2009-03-27 16:33:27.620 086 13064.69 548.42 57040.24 88888.00 2009-03-27 16:33:28.620 086 13064.82 547.93 57039.63 88888.00 2009-03-27 16:33:29.620 086 13064.82 548.30 57039.87 88888.00 2009-03-27 16:33:30.620 086 13065.08 548.05 57040.00 88888.00 2009-03-27 16:33:31.620 086 13065.47 547.81 57040.24 88888.00 2009-03-27 16:33:32.620 086 13065.60 548.30 57039.50 88888.00 2009-03-27 16:33:33.620 086 13064.56 547.81 57040.48 88888.00 2009-03-27 16:33:34.620 086 13065.73 547.81 57039.63 88888.00 2009-03-27 16:33:35.620 086 13064.82 548.55 57040.12 88888.00 2009-03-27 16:33:36.620 086 13065.34 548.18 57040.12 88888.00 2009-03-27 16:33:37.620 086 13065.21 548.18 57040.48 88888.00 2009-03-27 16:33:38.620 086 13065.73 548.05 57039.38 88888.00 2009-03-27 16:33:39.620 086 13064.69 548.30 57039.26 88888.00 2009-03-27 16:33:40.620 086 13064.95 547.43 57040.24 88888.00 2009-03-27 16:33:41.620 086 13064.95 547.68 57040.85 88888.00 2009-03-27 16:33:42.620 086 13064.95 548.05 57040.12 88888.00 2009-03-27 16:33:43.620 086 13064.30 548.30 57040.00 88888.00 2009-03-27 16:33:44.620 086 13064.69 548.55 57040.12 88888.00 2009-03-27 16:33:45.620 086 13064.43 548.05 57040.36 88888.00 2009-03-27 16:33:46.620 086 13065.34 548.05 57040.00 88888.00 2009-03-27 16:33:47.619 086 13065.21 548.42 57040.36 88888.00 2009-03-27 16:33:48.619 086 13064.56 548.18 57040.00 88888.00 2009-03-27 16:33:49.619 086 13065.47 548.67 57040.85 88888.00 2009-03-27 16:33:50.619 086 13064.95 548.92 57039.87 88888.00 2009-03-27 16:33:51.619 086 13064.95 548.42 57039.38 88888.00 2009-03-27 16:33:52.619 086 13064.43 548.80 57040.73 88888.00 2009-03-27 16:33:53.619 086 13065.08 548.80 57040.36 88888.00 2009-03-27 16:33:54.619 086 13064.69 549.17 57040.12 88888.00 2009-03-27 16:33:55.619 086 13064.82 548.92 57039.38 88888.00 2009-03-27 16:33:56.619 086 13064.82 548.55 57040.00 88888.00 2009-03-27 16:33:57.619 086 13064.69 548.80 57040.48 88888.00 2009-03-27 16:33:58.619 086 13064.56 548.18 57040.24 88888.00 2009-03-27 16:33:59.619 086 13064.43 549.29 57040.73 88888.00 2009-03-27 16:34:00.619 086 13065.21 549.04 57039.02 88888.00 2009-03-27 16:34:01.619 086 13065.21 548.42 57039.63 88888.00 2009-03-27 16:34:02.619 086 13064.04 549.17 57039.87 88888.00 2009-03-27 16:34:03.619 086 13064.82 548.67 57040.24 88888.00 2009-03-27 16:34:04.619 086 13065.08 548.55 57039.50 88888.00 2009-03-27 16:34:05.619 086 13064.69 549.17 57040.36 88888.00 2009-03-27 16:34:06.619 086 13064.30 548.18 57039.75 88888.00 2009-03-27 16:34:07.619 086 13064.43 548.92 57039.75 88888.00 2009-03-27 16:34:08.619 086 13064.30 548.30 57039.63 88888.00 2009-03-27 16:34:09.619 086 13064.30 548.67 57039.87 88888.00 2009-03-27 16:34:10.619 086 13064.56 548.67 57039.87 88888.00 2009-03-27 16:34:11.619 086 13064.43 548.80 57039.75 88888.00 2009-03-27 16:34:12.619 086 13064.17 548.30 57039.14 88888.00 2009-03-27 16:34:13.619 086 13064.82 548.05 57040.12 88888.00 2009-03-27 16:34:14.619 086 13064.30 548.55 57039.87 88888.00 2009-03-27 16:34:15.619 086 13064.43 549.04 57039.63 88888.00 2009-03-27 16:34:16.619 086 13064.04 548.42 57039.87 88888.00 2009-03-27 16:34:17.619 086 13063.39 548.05 57039.38 88888.00 2009-03-27 16:34:18.619 086 13063.65 549.29 57039.87 88888.00 2009-03-27 16:34:19.619 086 13064.30 548.42 57039.63 88888.00 2009-03-27 16:34:20.619 086 13063.91 547.81 57040.12 88888.00 2009-03-27 16:34:21.619 086 13064.04 548.18 57040.36 88888.00 2009-03-27 16:34:22.619 086 13064.17 547.93 57039.75 88888.00 2009-03-27 16:34:23.619 086 13064.17 548.92 57040.24 88888.00 2009-03-27 16:34:24.619 086 13063.91 548.30 57039.50 88888.00 2009-03-27 16:34:25.619 086 13064.56 547.68 57039.87 88888.00 2009-03-27 16:34:26.619 086 13065.08 548.42 57039.87 88888.00 2009-03-27 16:34:27.619 086 13064.82 548.67 57039.75 88888.00 2009-03-27 16:34:28.619 086 13064.43 548.42 57040.36 88888.00 2009-03-27 16:34:29.619 086 13064.56 548.55 57040.00 88888.00 2009-03-27 16:34:30.619 086 13064.43 548.05 57039.50 88888.00 2009-03-27 16:34:31.619 086 13064.04 548.05 57040.12 88888.00 2009-03-27 16:34:32.619 086 13064.82 548.42 57039.63 88888.00 2009-03-27 16:34:33.619 086 13064.43 548.55 57039.75 88888.00 2009-03-27 16:34:34.619 086 13064.95 548.30 57039.87 88888.00 2009-03-27 16:34:35.619 086 13063.91 547.93 57039.63 88888.00 2009-03-27 16:34:36.619 086 13065.08 547.43 57039.02 88888.00 2009-03-27 16:34:37.619 086 13065.08 548.05 57039.14 88888.00 2009-03-27 16:34:38.619 086 13065.34 548.30 57039.87 88888.00 2009-03-27 16:34:39.619 086 13065.08 547.93 57039.87 88888.00 2009-03-27 16:34:40.619 086 13064.69 547.68 57039.87 88888.00 2009-03-27 16:34:41.619 086 13064.69 548.42 57039.63 88888.00 2009-03-27 16:34:42.619 086 13063.65 548.30 57039.26 88888.00 2009-03-27 16:34:43.619 086 13064.04 548.30 57040.12 88888.00 2009-03-27 16:34:44.619 086 13064.69 548.05 57040.12 88888.00 2009-03-27 16:34:45.619 086 13063.78 548.18 57039.63 88888.00 2009-03-27 16:34:46.619 086 13064.43 548.05 57040.36 88888.00 2009-03-27 16:34:47.619 086 13063.78 548.30 57039.50 88888.00 2009-03-27 16:34:48.619 086 13064.30 548.05 57039.26 88888.00 2009-03-27 16:34:49.619 086 13064.30 547.81 57040.36 88888.00 2009-03-27 16:34:50.619 086 13065.60 547.68 57039.63 88888.00 2009-03-27 16:34:51.619 086 13064.69 547.81 57039.02 88888.00 2009-03-27 16:34:52.619 086 13063.65 548.05 57039.75 88888.00 2009-03-27 16:34:53.619 086 13064.95 547.81 57039.63 88888.00 2009-03-27 16:34:54.619 086 13063.78 547.56 57040.00 88888.00 2009-03-27 16:34:55.619 086 13063.39 547.31 57039.50 88888.00 2009-03-27 16:34:56.619 086 13063.65 547.56 57039.38 88888.00 2009-03-27 16:34:57.619 086 13063.52 547.68 57039.50 88888.00 2009-03-27 16:34:58.619 086 13063.26 547.31 57039.38 88888.00 2009-03-27 16:34:59.619 086 13063.78 548.30 57039.75 88888.00 2009-03-27 16:35:00.619 086 13063.78 547.19 57039.50 88888.00 2009-03-27 16:35:01.619 086 13063.78 547.31 57040.00 88888.00 2009-03-27 16:35:02.619 086 13064.43 546.81 57039.63 88888.00 2009-03-27 16:35:03.619 086 13063.65 547.06 57039.50 88888.00 2009-03-27 16:35:04.619 086 13064.17 546.94 57039.38 88888.00 2009-03-27 16:35:05.619 086 13064.04 547.31 57039.50 88888.00 2009-03-27 16:35:06.619 086 13063.52 547.19 57039.63 88888.00 2009-03-27 16:35:07.619 086 13063.78 547.06 57039.50 88888.00 2009-03-27 16:35:08.619 086 13063.91 547.06 57039.75 88888.00 2009-03-27 16:35:09.619 086 13063.39 546.44 57039.26 88888.00 2009-03-27 16:35:10.619 086 13063.52 546.57 57039.26 88888.00 2009-03-27 16:35:11.619 086 13063.13 546.81 57039.26 88888.00 2009-03-27 16:35:12.619 086 13063.78 546.94 57039.26 88888.00 2009-03-27 16:35:13.619 086 13063.00 547.56 57038.65 88888.00 2009-03-27 16:35:14.619 086 13063.39 547.31 57039.02 88888.00 2009-03-27 16:35:15.619 086 13063.13 547.06 57039.50 88888.00 2009-03-27 16:35:16.619 086 13063.65 547.43 57039.63 88888.00 2009-03-27 16:35:17.619 086 13063.52 546.94 57039.02 88888.00 2009-03-27 16:35:18.619 086 13062.61 547.43 57039.26 88888.00 2009-03-27 16:35:19.619 086 13062.48 547.19 57039.38 88888.00 2009-03-27 16:35:20.619 086 13062.09 546.32 57039.14 88888.00 2009-03-27 16:35:21.619 086 13062.74 546.94 57038.53 88888.00 2009-03-27 16:35:22.619 086 13062.61 547.06 57039.14 88888.00 2009-03-27 16:35:23.619 086 13061.96 547.19 57038.16 88888.00 2009-03-27 16:35:24.619 086 13062.48 546.32 57038.65 88888.00 2009-03-27 16:35:25.619 086 13062.48 546.32 57038.65 88888.00 2009-03-27 16:35:26.619 086 13062.87 546.32 57038.53 88888.00 2009-03-27 16:35:27.619 086 13062.61 546.57 57038.65 88888.00 2009-03-27 16:35:28.619 086 13061.96 546.57 57038.77 88888.00 2009-03-27 16:35:29.619 086 13062.09 546.81 57038.77 88888.00 2009-03-27 16:35:30.619 086 13062.74 545.95 57038.41 88888.00 2009-03-27 16:35:31.619 086 13061.44 546.57 57038.53 88888.00 2009-03-27 16:35:32.619 086 13061.96 547.19 57038.41 88888.00 2009-03-27 16:35:33.619 086 13062.35 546.81 57038.77 88888.00 2009-03-27 16:35:34.619 086 13062.09 546.94 57038.41 88888.00 2009-03-27 16:35:35.619 086 13060.79 546.57 57038.16 88888.00 2009-03-27 16:35:36.619 086 13061.44 546.57 57038.89 88888.00 2009-03-27 16:35:37.619 086 13061.18 546.32 57038.77 88888.00 2009-03-27 16:35:38.619 086 13062.22 546.44 57037.67 88888.00 2009-03-27 16:35:39.619 086 13061.96 546.69 57038.04 88888.00 2009-03-27 16:35:40.619 086 13061.44 546.94 57037.91 88888.00 2009-03-27 16:35:41.619 086 13061.18 546.07 57038.28 88888.00 2009-03-27 16:35:42.619 086 13061.83 547.19 57038.04 88888.00 2009-03-27 16:35:43.619 086 13062.48 547.06 57039.26 88888.00 2009-03-27 16:35:44.619 086 13061.70 547.43 57038.41 88888.00 2009-03-27 16:35:45.619 086 13061.96 547.81 57037.91 88888.00 2009-03-27 16:35:46.619 086 13061.57 547.19 57038.16 88888.00 2009-03-27 16:35:47.619 086 13061.05 547.06 57038.41 88888.00 2009-03-27 16:35:48.619 086 13061.83 546.57 57038.16 88888.00 2009-03-27 16:35:49.619 086 13061.70 547.06 57038.04 88888.00 2009-03-27 16:35:50.619 086 13061.57 546.57 57038.28 88888.00 2009-03-27 16:35:51.619 086 13061.57 546.81 57038.16 88888.00 2009-03-27 16:35:52.619 086 13061.70 546.81 57038.65 88888.00 2009-03-27 16:35:53.619 086 13061.44 547.56 57037.67 88888.00 2009-03-27 16:35:54.619 086 13061.44 546.57 57037.79 88888.00 2009-03-27 16:35:55.619 086 13060.79 546.69 57038.77 88888.00 2009-03-27 16:35:56.619 086 13061.83 546.81 57038.28 88888.00 2009-03-27 16:35:57.619 086 13061.31 546.69 57038.28 88888.00 2009-03-27 16:35:58.619 086 13061.44 545.95 57038.04 88888.00 2009-03-27 16:35:59.619 086 13061.31 546.44 57038.28 88888.00 2009-03-27 16:36:00.619 086 13061.57 546.81 57037.91 88888.00 2009-03-27 16:36:01.619 086 13062.09 545.70 57038.16 88888.00 2009-03-27 16:36:02.619 086 13061.44 546.57 57037.79 88888.00 2009-03-27 16:36:03.619 086 13061.57 546.20 57037.91 88888.00 2009-03-27 16:36:04.619 086 13061.44 546.07 57037.91 88888.00 2009-03-27 16:36:05.619 086 13061.44 546.44 57038.41 88888.00 2009-03-27 16:36:06.619 086 13061.83 546.07 57038.28 88888.00 2009-03-27 16:36:07.619 086 13061.70 546.57 57037.91 88888.00 2009-03-27 16:36:08.619 086 13061.70 546.32 57038.28 88888.00 2009-03-27 16:36:09.619 086 13061.31 546.20 57037.91 88888.00 2009-03-27 16:36:10.619 086 13061.70 546.07 57038.16 88888.00 2009-03-27 16:36:11.619 086 13061.18 545.95 57038.16 88888.00 2009-03-27 16:36:12.619 086 13061.96 545.95 57037.55 88888.00 2009-03-27 16:36:13.619 086 13061.70 546.32 57038.16 88888.00 2009-03-27 16:36:14.619 086 13061.44 545.95 57038.53 88888.00 2009-03-27 16:36:15.619 086 13062.09 545.82 57037.91 88888.00 2009-03-27 16:36:16.619 086 13061.70 546.20 57037.79 88888.00 2009-03-27 16:36:17.619 086 13060.79 546.69 57037.30 88888.00 2009-03-27 16:36:18.619 086 13061.57 545.45 57037.79 88888.00 2009-03-27 16:36:19.619 086 13061.83 545.95 57038.04 88888.00 2009-03-27 16:36:20.619 086 13061.70 546.44 57037.79 88888.00 2009-03-27 16:36:21.619 086 13061.96 545.82 57037.79 88888.00 2009-03-27 16:36:22.619 086 13061.57 545.33 57038.41 88888.00 2009-03-27 16:36:23.619 086 13061.96 545.82 57038.16 88888.00 2009-03-27 16:36:24.619 086 13061.96 545.08 57037.67 88888.00 2009-03-27 16:36:25.619 086 13062.48 545.82 57037.91 88888.00 2009-03-27 16:36:26.619 086 13062.61 545.70 57038.16 88888.00 2009-03-27 16:36:27.619 086 13061.83 545.45 57038.16 88888.00 2009-03-27 16:36:28.619 086 13062.48 545.82 57038.16 88888.00 2009-03-27 16:36:29.619 086 13062.09 545.33 57038.28 88888.00 2009-03-27 16:36:30.619 086 13062.48 545.82 57037.79 88888.00 2009-03-27 16:36:31.619 086 13062.61 545.20 57037.55 88888.00 2009-03-27 16:36:32.619 086 13062.87 545.08 57038.41 88888.00 2009-03-27 16:36:33.619 086 13063.39 545.08 57037.30 88888.00 2009-03-27 16:36:34.619 086 13063.00 545.82 57037.30 88888.00 2009-03-27 16:36:35.619 086 13062.48 545.58 57038.28 88888.00 2009-03-27 16:36:36.619 086 13063.39 544.71 57038.41 88888.00 2009-03-27 16:36:37.619 086 13062.74 545.08 57038.04 88888.00 2009-03-27 16:36:38.619 086 13062.35 544.71 57037.67 88888.00 2009-03-27 16:36:39.619 086 13063.00 545.08 57037.67 88888.00 2009-03-27 16:36:40.619 086 13063.39 544.83 57038.16 88888.00 2009-03-27 16:36:41.619 086 13062.22 544.59 57038.16 88888.00 2009-03-27 16:36:42.619 086 13062.35 544.71 57037.18 88888.00 2009-03-27 16:36:43.619 086 13063.39 544.34 57038.41 88888.00 2009-03-27 16:36:44.619 086 13063.13 544.59 57037.91 88888.00 2009-03-27 16:36:45.619 086 13063.00 544.59 57038.53 88888.00 2009-03-27 16:36:46.619 086 13062.74 543.72 57038.16 88888.00 2009-03-27 16:36:47.619 086 13064.04 544.09 57038.53 88888.00 2009-03-27 16:36:48.619 086 13063.26 544.21 57038.16 88888.00 2009-03-27 16:36:49.619 086 13063.78 543.84 57037.91 88888.00 2009-03-27 16:36:50.619 086 13063.52 543.84 57037.91 88888.00 2009-03-27 16:36:51.619 086 13063.78 544.09 57038.16 88888.00 2009-03-27 16:36:52.619 086 13063.13 544.09 57037.79 88888.00 2009-03-27 16:36:53.619 086 13063.52 543.59 57038.41 88888.00 2009-03-27 16:36:54.619 086 13063.13 544.21 57037.67 88888.00 2009-03-27 16:36:55.619 086 13063.13 543.97 57037.91 88888.00 2009-03-27 16:36:56.619 086 13064.04 543.72 57038.04 88888.00 2009-03-27 16:36:57.619 086 13063.91 544.21 57037.43 88888.00 2009-03-27 16:36:58.619 086 13064.43 543.84 57037.55 88888.00 2009-03-27 16:36:59.619 086 13063.26 544.34 57037.55 88888.00 2009-03-27 16:37:00.619 086 13064.17 543.97 57038.28 88888.00 2009-03-27 16:37:01.619 086 13064.04 544.83 57037.55 88888.00 2009-03-27 16:37:02.619 086 13064.43 544.09 57038.04 88888.00 2009-03-27 16:37:03.619 086 13063.91 544.46 57037.91 88888.00 2009-03-27 16:37:04.619 086 13064.95 543.84 57037.79 88888.00 2009-03-27 16:37:05.619 086 13064.56 544.21 57038.04 88888.00 2009-03-27 16:37:06.619 086 13064.82 544.71 57037.43 88888.00 2009-03-27 16:37:07.619 086 13065.47 543.97 57037.91 88888.00 2009-03-27 16:37:08.619 086 13064.04 544.83 57037.91 88888.00 2009-03-27 16:37:09.619 086 13064.43 544.21 57037.79 88888.00 2009-03-27 16:37:10.619 086 13064.43 543.59 57037.91 88888.00 2009-03-27 16:37:11.619 086 13064.82 544.21 57037.67 88888.00 2009-03-27 16:37:12.619 086 13064.69 543.97 57037.67 88888.00 2009-03-27 16:37:13.619 086 13064.82 544.21 57038.53 88888.00 2009-03-27 16:37:14.619 086 13064.82 544.34 57038.16 88888.00 2009-03-27 16:37:15.619 086 13065.08 544.09 57038.28 88888.00 2009-03-27 16:37:16.619 086 13064.82 544.21 57037.67 88888.00 2009-03-27 16:37:17.619 086 13065.21 543.97 57037.91 88888.00 2009-03-27 16:37:18.619 086 13065.21 543.59 57038.53 88888.00 2009-03-27 16:37:19.619 086 13065.47 543.84 57038.41 88888.00 2009-03-27 16:37:20.619 086 13065.21 543.84 57038.16 88888.00 2009-03-27 16:37:21.619 086 13065.08 543.35 57037.91 88888.00 2009-03-27 16:37:22.619 086 13064.95 543.97 57039.14 88888.00 2009-03-27 16:37:23.619 086 13065.34 543.72 57037.67 88888.00 2009-03-27 16:37:24.619 086 13065.99 543.72 57038.28 88888.00 2009-03-27 16:37:25.619 086 13065.21 543.72 57038.16 88888.00 2009-03-27 16:37:26.619 086 13065.73 543.35 57038.28 88888.00 2009-03-27 16:37:27.619 086 13065.21 543.10 57038.16 88888.00 2009-03-27 16:37:28.619 086 13066.12 543.10 57038.53 88888.00 2009-03-27 16:37:29.619 086 13066.12 543.10 57038.16 88888.00 2009-03-27 16:37:30.619 086 13065.99 542.98 57038.04 88888.00 2009-03-27 16:37:31.619 086 13065.08 543.10 57038.41 88888.00 2009-03-27 16:37:32.619 086 13065.99 542.85 57038.65 88888.00 2009-03-27 16:37:33.619 086 13066.25 543.72 57038.16 88888.00 2009-03-27 16:37:34.619 086 13066.12 543.35 57038.28 88888.00 2009-03-27 16:37:35.619 086 13066.12 543.47 57038.53 88888.00 2009-03-27 16:37:36.619 086 13066.64 543.47 57038.53 88888.00 2009-03-27 16:37:37.619 086 13066.25 543.10 57038.28 88888.00 2009-03-27 16:37:38.619 086 13065.34 542.23 57038.28 88888.00 2009-03-27 16:37:39.619 086 13066.25 543.35 57038.53 88888.00 2009-03-27 16:37:40.619 086 13065.73 542.98 57038.41 88888.00 2009-03-27 16:37:41.619 086 13065.21 542.85 57038.41 88888.00 2009-03-27 16:37:42.619 086 13065.86 542.23 57037.91 88888.00 2009-03-27 16:37:43.619 086 13065.99 543.22 57038.53 88888.00 2009-03-27 16:37:44.619 086 13065.86 542.48 57038.16 88888.00 2009-03-27 16:37:45.619 086 13065.47 542.36 57038.28 88888.00 2009-03-27 16:37:46.619 086 13065.86 542.36 57038.04 88888.00 2009-03-27 16:37:47.619 086 13066.25 542.85 57038.28 88888.00 2009-03-27 16:37:48.619 086 13065.08 541.98 57038.53 88888.00 2009-03-27 16:37:49.619 086 13065.73 542.48 57038.28 88888.00 2009-03-27 16:37:50.619 086 13065.99 542.48 57038.53 88888.00 2009-03-27 16:37:51.619 086 13066.38 542.60 57038.04 88888.00 2009-03-27 16:37:52.619 086 13066.51 542.11 57038.53 88888.00 2009-03-27 16:37:53.619 086 13065.21 542.60 57037.67 88888.00 2009-03-27 16:37:54.619 086 13065.73 542.23 57039.02 88888.00 2009-03-27 16:37:55.619 086 13066.12 542.98 57038.16 88888.00 2009-03-27 16:37:56.619 086 13065.86 542.23 57037.67 88888.00 2009-03-27 16:37:57.619 086 13066.38 542.23 57038.53 88888.00 2009-03-27 16:37:58.619 086 13066.38 541.98 57038.04 88888.00 2009-03-27 16:37:59.619 086 13066.12 542.36 57038.41 88888.00 2009-03-27 16:38:00.619 086 13064.95 541.98 57038.41 88888.00 2009-03-27 16:38:01.619 086 13065.86 542.48 57038.04 88888.00 2009-03-27 16:38:02.619 086 13065.47 542.11 57037.91 88888.00 2009-03-27 16:38:03.619 086 13065.99 542.98 57038.04 88888.00 2009-03-27 16:38:04.619 086 13065.86 542.11 57037.91 88888.00 2009-03-27 16:38:05.619 086 13065.73 541.61 57037.67 88888.00 2009-03-27 16:38:06.619 086 13066.38 541.86 57038.28 88888.00 2009-03-27 16:38:07.619 086 13066.12 541.49 57037.79 88888.00 2009-03-27 16:38:08.619 086 13065.60 540.99 57037.67 88888.00 2009-03-27 16:38:09.619 086 13066.51 540.75 57037.30 88888.00 2009-03-27 16:38:10.619 086 13065.99 541.24 57037.67 88888.00 2009-03-27 16:38:11.619 086 13066.38 542.23 57037.55 88888.00 2009-03-27 16:38:12.619 086 13065.73 542.23 57037.79 88888.00 2009-03-27 16:38:13.619 086 13065.73 541.49 57038.28 88888.00 2009-03-27 16:38:14.619 086 13066.12 541.86 57038.16 88888.00 2009-03-27 16:38:15.619 086 13065.73 541.61 57037.55 88888.00 2009-03-27 16:38:16.619 086 13065.60 541.36 57038.04 88888.00 2009-03-27 16:38:17.619 086 13065.99 541.36 57038.77 88888.00 2009-03-27 16:38:18.619 086 13065.86 541.24 57037.18 88888.00 2009-03-27 16:38:19.619 086 13065.08 541.49 57038.41 88888.00 2009-03-27 16:38:20.619 086 13065.08 541.12 57037.30 88888.00 2009-03-27 16:38:21.619 086 13065.21 541.36 57037.91 88888.00 2009-03-27 16:38:22.619 086 13065.73 540.87 57037.79 88888.00 2009-03-27 16:38:23.619 086 13065.21 540.99 57037.79 88888.00 2009-03-27 16:38:24.619 086 13064.82 541.36 57037.30 88888.00 2009-03-27 16:38:25.619 086 13065.08 540.87 57037.30 88888.00 2009-03-27 16:38:26.619 086 13065.08 540.87 57037.79 88888.00 2009-03-27 16:38:27.619 086 13064.95 541.49 57037.79 88888.00 2009-03-27 16:38:28.619 086 13065.47 541.49 57037.43 88888.00 2009-03-27 16:38:29.619 086 13064.43 541.49 57037.79 88888.00 2009-03-27 16:38:30.619 086 13064.95 540.99 57037.43 88888.00 2009-03-27 16:38:31.619 086 13065.47 541.24 57037.30 88888.00 2009-03-27 16:38:32.619 086 13064.82 541.49 57037.06 88888.00 2009-03-27 16:38:33.619 086 13064.30 541.86 57037.67 88888.00 2009-03-27 16:38:34.619 086 13064.95 541.12 57037.30 88888.00 2009-03-27 16:38:35.619 086 13063.78 541.12 57037.67 88888.00 2009-03-27 16:38:36.619 086 13064.69 540.99 57037.06 88888.00 2009-03-27 16:38:37.619 086 13064.56 540.62 57037.30 88888.00 2009-03-27 16:38:38.619 086 13064.56 541.61 57037.67 88888.00 2009-03-27 16:38:39.619 086 13064.82 541.12 57037.18 88888.00 2009-03-27 16:38:40.619 086 13063.91 541.24 57036.94 88888.00 2009-03-27 16:38:41.619 086 13064.95 540.62 57037.18 88888.00 2009-03-27 16:38:42.619 086 13064.82 540.87 57037.18 88888.00 2009-03-27 16:38:43.619 086 13063.91 541.24 57037.18 88888.00 2009-03-27 16:38:44.619 086 13063.78 540.87 57037.30 88888.00 2009-03-27 16:38:45.619 086 13064.30 541.24 57037.18 88888.00 2009-03-27 16:38:46.619 086 13063.65 541.12 57037.30 88888.00 2009-03-27 16:38:47.619 086 13063.91 540.87 57036.94 88888.00 2009-03-27 16:38:48.619 086 13063.65 541.12 57037.18 88888.00 2009-03-27 16:38:49.619 086 13063.78 541.74 57037.67 88888.00 2009-03-27 16:38:50.619 086 13063.91 540.50 57036.94 88888.00 2009-03-27 16:38:51.619 086 13063.13 540.99 57037.06 88888.00 2009-03-27 16:38:52.619 086 13063.91 541.12 57036.45 88888.00 2009-03-27 16:38:53.619 086 13063.26 541.74 57036.94 88888.00 2009-03-27 16:38:54.619 086 13063.13 541.49 57036.82 88888.00 2009-03-27 16:38:55.619 086 13063.39 541.12 57036.82 88888.00 2009-03-27 16:38:56.619 086 13063.13 541.74 57037.43 88888.00 2009-03-27 16:38:57.619 086 13063.26 541.74 57036.69 88888.00 2009-03-27 16:38:58.619 086 13062.35 541.49 57036.82 88888.00 2009-03-27 16:38:59.619 086 13063.52 542.23 57036.94 88888.00 2009-03-27 16:39:00.619 086 13063.26 541.49 57036.94 88888.00 2009-03-27 16:39:01.619 086 13063.26 541.74 57037.43 88888.00 2009-03-27 16:39:02.619 086 13062.87 542.11 57037.06 88888.00 2009-03-27 16:39:03.619 086 13064.04 542.11 57036.82 88888.00 2009-03-27 16:39:04.619 086 13062.87 541.61 57036.45 88888.00 2009-03-27 16:39:05.619 086 13063.13 542.36 57036.69 88888.00 2009-03-27 16:39:06.619 086 13062.35 541.86 57037.06 88888.00 2009-03-27 16:39:07.619 086 13062.74 542.11 57036.57 88888.00 2009-03-27 16:39:08.619 086 13061.83 541.74 57036.82 88888.00 2009-03-27 16:39:09.619 086 13062.48 541.86 57036.57 88888.00 2009-03-27 16:39:10.619 086 13061.83 541.49 57037.18 88888.00 2009-03-27 16:39:11.619 086 13062.87 541.49 57036.45 88888.00 2009-03-27 16:39:12.619 086 13062.35 541.98 57036.69 88888.00 2009-03-27 16:39:13.619 086 13062.09 542.48 57037.43 88888.00 2009-03-27 16:39:14.619 086 13062.09 542.23 57036.57 88888.00 2009-03-27 16:39:15.619 086 13061.96 541.98 57036.45 88888.00 2009-03-27 16:39:16.619 086 13061.96 541.86 57036.45 88888.00 2009-03-27 16:39:17.619 086 13062.61 541.49 57036.94 88888.00 2009-03-27 16:39:18.619 086 13062.48 541.98 57036.08 88888.00 2009-03-27 16:39:19.619 086 13062.35 542.48 57036.33 88888.00 2009-03-27 16:39:20.619 086 13061.70 541.74 57036.57 88888.00 2009-03-27 16:39:21.619 086 13062.48 542.11 57036.82 88888.00 2009-03-27 16:39:22.619 086 13062.22 541.98 57036.45 88888.00 2009-03-27 16:39:23.619 086 13062.09 542.48 57036.69 88888.00 2009-03-27 16:39:24.619 086 13061.57 542.23 57036.45 88888.00 2009-03-27 16:39:25.619 086 13062.35 542.36 57036.69 88888.00 2009-03-27 16:39:26.619 086 13062.22 542.36 57036.94 88888.00 2009-03-27 16:39:27.619 086 13061.96 542.48 57036.33 88888.00 2009-03-27 16:39:28.619 086 13062.61 542.23 57036.45 88888.00 2009-03-27 16:39:29.619 086 13061.70 541.86 57036.45 88888.00 2009-03-27 16:39:30.619 086 13061.44 541.98 57036.20 88888.00 2009-03-27 16:39:31.619 086 13062.22 542.36 57036.57 88888.00 2009-03-27 16:39:32.619 086 13063.00 542.23 57036.08 88888.00 2009-03-27 16:39:33.619 086 13062.87 542.11 57036.82 88888.00 2009-03-27 16:39:34.619 086 13061.96 542.23 57036.57 88888.00 2009-03-27 16:39:35.619 086 13062.35 542.36 57036.33 88888.00 2009-03-27 16:39:36.619 086 13062.48 541.98 57036.33 88888.00 2009-03-27 16:39:37.619 086 13061.96 542.23 57036.69 88888.00 2009-03-27 16:39:38.619 086 13062.48 542.11 57036.20 88888.00 2009-03-27 16:39:39.619 086 13062.22 542.85 57036.57 88888.00 2009-03-27 16:39:40.619 086 13062.61 541.98 57035.35 88888.00 2009-03-27 16:39:41.619 086 13062.61 542.23 57036.08 88888.00 2009-03-27 16:39:42.619 086 13062.22 542.23 57036.82 88888.00 2009-03-27 16:39:43.619 086 13062.61 541.86 57037.06 88888.00 2009-03-27 16:39:44.619 086 13062.74 542.60 57035.96 88888.00 2009-03-27 16:39:45.619 086 13063.00 542.98 57035.96 88888.00 2009-03-27 16:39:46.619 086 13061.96 542.85 57035.96 88888.00 2009-03-27 16:39:47.619 086 13062.35 542.48 57036.45 88888.00 2009-03-27 16:39:48.619 086 13062.09 542.98 57036.20 88888.00 2009-03-27 16:39:49.619 086 13061.96 543.10 57036.57 88888.00 2009-03-27 16:39:50.619 086 13062.22 543.10 57036.33 88888.00 2009-03-27 16:39:51.619 086 13062.22 542.73 57036.45 88888.00 2009-03-27 16:39:52.619 086 13062.35 542.60 57034.86 88888.00 2009-03-27 16:39:53.619 086 13062.09 542.85 57036.20 88888.00 2009-03-27 16:39:54.619 086 13062.61 542.60 57036.08 88888.00 2009-03-27 16:39:55.619 086 13062.35 543.22 57035.96 88888.00 2009-03-27 16:39:56.619 086 13061.70 542.73 57036.33 88888.00 2009-03-27 16:39:57.619 086 13062.35 542.60 57035.71 88888.00 2009-03-27 16:39:58.619 086 13061.70 542.85 57035.71 88888.00 2009-03-27 16:39:59.619 086 13062.48 543.22 57035.35 88888.00 2009-03-27 16:40:00.619 086 13062.09 543.35 57035.71 88888.00 2009-03-27 16:40:01.619 086 13062.87 542.85 57035.59 88888.00 2009-03-27 16:40:02.619 086 13062.35 542.98 57035.84 88888.00 2009-03-27 16:40:03.619 086 13062.35 542.60 57035.59 88888.00 2009-03-27 16:40:04.619 086 13063.00 543.10 57035.96 88888.00 2009-03-27 16:40:05.619 086 13062.35 543.35 57036.45 88888.00 2009-03-27 16:40:06.619 086 13061.83 543.10 57035.96 88888.00 2009-03-27 16:40:07.619 086 13062.09 543.84 57035.35 88888.00 2009-03-27 16:40:08.619 086 13062.22 543.35 57035.71 88888.00 2009-03-27 16:40:09.619 086 13061.83 543.22 57035.96 88888.00 2009-03-27 16:40:10.619 086 13061.96 543.35 57036.20 88888.00 2009-03-27 16:40:11.619 086 13062.22 543.84 57035.96 88888.00 2009-03-27 16:40:12.619 086 13062.35 544.59 57036.08 88888.00 2009-03-27 16:40:13.619 086 13062.48 544.09 57035.47 88888.00 2009-03-27 16:40:14.619 086 13063.26 543.84 57036.08 88888.00 2009-03-27 16:40:15.619 086 13063.26 544.34 57035.84 88888.00 2009-03-27 16:40:16.619 086 13062.61 544.09 57035.71 88888.00 2009-03-27 16:40:17.619 086 13062.61 544.71 57035.47 88888.00 2009-03-27 16:40:18.619 086 13063.13 544.96 57036.20 88888.00 2009-03-27 16:40:19.619 086 13062.09 544.59 57035.59 88888.00 2009-03-27 16:40:20.619 086 13062.35 544.59 57036.08 88888.00 2009-03-27 16:40:21.619 086 13063.00 544.46 57036.20 88888.00 2009-03-27 16:40:22.619 086 13063.39 545.20 57035.71 88888.00 2009-03-27 16:40:23.619 086 13063.13 545.20 57035.71 88888.00 2009-03-27 16:40:24.619 086 13062.61 545.20 57035.59 88888.00 2009-03-27 16:40:25.619 086 13063.00 544.83 57035.35 88888.00 2009-03-27 16:40:26.619 086 13062.48 545.20 57035.59 88888.00 2009-03-27 16:40:27.619 086 13063.26 545.45 57036.20 88888.00 2009-03-27 16:40:28.619 086 13063.13 544.83 57035.11 88888.00 2009-03-27 16:40:29.619 086 13062.74 545.95 57035.71 88888.00 2009-03-27 16:40:30.619 086 13062.61 545.70 57035.96 88888.00 2009-03-27 16:40:31.619 086 13063.00 546.20 57035.96 88888.00 2009-03-27 16:40:32.619 086 13063.39 545.82 57035.71 88888.00 2009-03-27 16:40:33.619 086 13063.39 546.20 57035.35 88888.00 2009-03-27 16:40:34.619 086 13062.48 545.70 57035.71 88888.00 2009-03-27 16:40:35.619 086 13063.52 546.07 57036.08 88888.00 2009-03-27 16:40:36.619 086 13063.13 546.07 57036.08 88888.00 2009-03-27 16:40:37.619 086 13063.13 545.82 57035.71 88888.00 2009-03-27 16:40:38.619 086 13063.13 546.44 57035.84 88888.00 2009-03-27 16:40:39.619 086 13063.52 546.69 57035.84 88888.00 2009-03-27 16:40:40.619 086 13063.52 546.81 57035.71 88888.00 2009-03-27 16:40:41.619 086 13064.04 546.57 57035.47 88888.00 2009-03-27 16:40:42.619 086 13063.91 546.32 57036.45 88888.00 2009-03-27 16:40:43.619 086 13064.17 546.57 57035.96 88888.00 2009-03-27 16:40:44.619 086 13063.65 546.32 57036.08 88888.00 2009-03-27 16:40:45.619 086 13064.04 546.32 57035.35 88888.00 2009-03-27 16:40:46.619 086 13064.04 545.70 57036.08 88888.00 2009-03-27 16:40:47.619 086 13064.30 546.57 57035.84 88888.00 2009-03-27 16:40:48.619 086 13063.78 546.44 57035.47 88888.00 2009-03-27 16:40:49.619 086 13064.43 546.32 57035.96 88888.00 2009-03-27 16:40:50.619 086 13064.69 546.94 57035.96 88888.00 2009-03-27 16:40:51.619 086 13064.56 546.81 57035.71 88888.00 2009-03-27 16:40:52.619 086 13064.43 546.94 57036.33 88888.00 2009-03-27 16:40:53.619 086 13064.82 547.06 57035.59 88888.00 2009-03-27 16:40:54.619 086 13065.47 546.94 57035.47 88888.00 2009-03-27 16:40:55.619 086 13065.73 547.06 57036.45 88888.00 2009-03-27 16:40:56.619 086 13065.08 546.94 57036.08 88888.00 2009-03-27 16:40:57.619 086 13065.21 546.81 57036.08 88888.00 2009-03-27 16:40:58.619 086 13065.60 546.69 57035.84 88888.00 2009-03-27 16:40:59.619 086 13064.95 546.20 57036.08 88888.00 2009-03-27 16:41:00.619 086 13065.99 546.94 57036.08 88888.00 2009-03-27 16:41:01.619 086 13065.60 546.69 57036.20 88888.00 2009-03-27 16:41:02.619 086 13066.25 547.19 57035.59 88888.00 2009-03-27 16:41:03.619 086 13065.99 547.06 57035.84 88888.00 2009-03-27 16:41:04.619 086 13066.38 546.44 57036.08 88888.00 2009-03-27 16:41:05.619 086 13065.99 546.44 57035.84 88888.00 2009-03-27 16:41:06.619 086 13066.38 546.69 57036.33 88888.00 2009-03-27 16:41:07.619 086 13066.12 547.06 57036.20 88888.00 2009-03-27 16:41:08.619 086 13066.64 547.19 57036.45 88888.00 2009-03-27 16:41:09.619 086 13065.73 546.44 57036.69 88888.00 2009-03-27 16:41:10.619 086 13067.16 546.94 57036.33 88888.00 2009-03-27 16:41:11.619 086 13066.51 547.06 57036.94 88888.00 2009-03-27 16:41:12.619 086 13067.03 547.56 57036.20 88888.00 2009-03-27 16:41:13.619 086 13066.51 547.19 57036.82 88888.00 2009-03-27 16:41:14.619 086 13066.77 547.31 57037.18 88888.00 2009-03-27 16:41:15.619 086 13066.25 547.19 57035.96 88888.00 2009-03-27 16:41:16.619 086 13067.03 547.06 57036.94 88888.00 2009-03-27 16:41:17.619 086 13066.51 547.19 57036.33 88888.00 2009-03-27 16:41:18.619 086 13067.16 547.06 57036.20 88888.00 2009-03-27 16:41:19.619 086 13066.90 546.94 57036.57 88888.00 2009-03-27 16:41:20.619 086 13066.51 547.81 57036.94 88888.00 2009-03-27 16:41:21.619 086 13066.38 547.56 57037.18 88888.00 2009-03-27 16:41:22.619 086 13066.90 547.93 57037.06 88888.00 2009-03-27 16:41:23.619 086 13066.90 548.05 57036.82 88888.00 2009-03-27 16:41:24.619 086 13066.90 547.68 57035.96 88888.00 2009-03-27 16:41:25.619 086 13066.25 547.93 57036.45 88888.00 2009-03-27 16:41:26.619 086 13066.77 547.43 57036.45 88888.00 2009-03-27 16:41:27.619 086 13066.51 548.05 57036.20 88888.00 2009-03-27 16:41:28.619 086 13066.64 547.56 57036.45 88888.00 2009-03-27 16:41:29.619 086 13066.51 548.42 57036.33 88888.00 2009-03-27 16:41:30.619 086 13066.25 548.18 57037.18 88888.00 2009-03-27 16:41:31.619 086 13066.64 547.43 57036.57 88888.00 2009-03-27 16:41:32.619 086 13066.77 548.55 57036.33 88888.00 2009-03-27 16:41:33.619 086 13066.38 547.93 57036.57 88888.00 2009-03-27 16:41:34.619 086 13066.90 548.18 57037.30 88888.00 2009-03-27 16:41:35.619 086 13066.12 548.55 57036.69 88888.00 2009-03-27 16:41:36.619 086 13066.90 548.05 57036.69 88888.00 2009-03-27 16:41:37.619 086 13065.99 548.30 57036.94 88888.00 2009-03-27 16:41:38.619 086 13065.99 548.18 57037.18 88888.00 2009-03-27 16:41:39.619 086 13065.60 548.18 57036.82 88888.00 2009-03-27 16:41:40.619 086 13066.64 547.93 57036.33 88888.00 2009-03-27 16:41:41.619 086 13065.86 547.56 57036.57 88888.00 2009-03-27 16:41:42.619 086 13065.60 548.05 57036.45 88888.00 2009-03-27 16:41:43.619 086 13065.60 548.42 57036.69 88888.00 2009-03-27 16:41:44.619 086 13065.86 548.42 57035.84 88888.00 2009-03-27 16:41:45.619 086 13064.43 548.30 57036.94 88888.00 2009-03-27 16:41:46.619 086 13065.60 548.55 57036.45 88888.00 2009-03-27 16:41:47.619 086 13066.25 548.05 57036.69 88888.00 2009-03-27 16:41:48.619 086 13065.99 548.42 57036.33 88888.00 2009-03-27 16:41:49.619 086 13065.86 548.05 57036.57 88888.00 2009-03-27 16:41:50.619 086 13065.86 548.55 57036.57 88888.00 2009-03-27 16:41:51.619 086 13065.08 548.05 57036.69 88888.00 2009-03-27 16:41:52.619 086 13065.60 548.05 57036.20 88888.00 2009-03-27 16:41:53.619 086 13065.47 548.67 57036.82 88888.00 2009-03-27 16:41:54.619 086 13065.47 547.81 57036.69 88888.00 2009-03-27 16:41:55.619 086 13065.60 547.56 57036.33 88888.00 2009-03-27 16:41:56.619 086 13065.21 547.81 57035.96 88888.00 2009-03-27 16:41:57.619 086 13065.47 547.81 57036.94 88888.00 2009-03-27 16:41:58.619 086 13065.08 547.81 57036.33 88888.00 2009-03-27 16:41:59.619 086 13064.82 548.67 57036.82 88888.00 2009-03-27 16:42:00.619 086 13065.21 548.05 57036.57 88888.00 2009-03-27 16:42:01.619 086 13064.95 547.93 57036.94 88888.00 2009-03-27 16:42:02.619 086 13065.21 548.30 57036.20 88888.00 2009-03-27 16:42:03.619 086 13065.47 548.30 57036.45 88888.00 2009-03-27 16:42:04.619 086 13064.69 548.30 57037.06 88888.00 2009-03-27 16:42:05.619 086 13064.43 549.17 57037.30 88888.00 2009-03-27 16:42:06.619 086 13065.08 549.04 57036.45 88888.00 2009-03-27 16:42:07.619 086 13064.30 548.18 57036.57 88888.00 2009-03-27 16:42:08.619 086 13064.43 548.67 57036.20 88888.00 2009-03-27 16:42:09.619 086 13064.43 548.80 57036.82 88888.00 2009-03-27 16:42:10.619 086 13064.04 548.55 57036.57 88888.00 2009-03-27 16:42:11.619 086 13064.04 548.92 57036.08 88888.00 2009-03-27 16:42:12.619 086 13063.65 548.42 57036.57 88888.00 2009-03-27 16:42:13.619 086 13064.30 548.30 57036.08 88888.00 2009-03-27 16:42:14.619 086 13063.52 548.05 57036.20 88888.00 2009-03-27 16:42:15.619 086 13063.78 548.55 57036.57 88888.00 2009-03-27 16:42:16.619 086 13063.91 548.55 57035.71 88888.00 2009-03-27 16:42:17.619 086 13063.13 548.55 57037.30 88888.00 2009-03-27 16:42:18.619 086 13062.87 548.30 57036.94 88888.00 2009-03-27 16:42:19.619 086 13063.26 548.80 57036.08 88888.00 2009-03-27 16:42:20.619 086 13063.52 548.55 57037.06 88888.00 2009-03-27 16:42:21.619 086 13062.74 548.67 57036.57 88888.00 2009-03-27 16:42:22.619 086 13063.26 548.67 57036.45 88888.00 2009-03-27 16:42:23.619 086 13063.13 549.17 57036.45 88888.00 2009-03-27 16:42:24.619 086 13062.87 548.18 57036.45 88888.00 2009-03-27 16:42:25.619 086 13062.74 548.55 57036.33 88888.00 2009-03-27 16:42:26.619 086 13062.35 548.05 57036.45 88888.00 2009-03-27 16:42:27.619 086 13062.74 548.30 57036.08 88888.00 2009-03-27 16:42:28.619 086 13062.22 547.68 57036.45 88888.00 2009-03-27 16:42:29.619 086 13062.35 548.05 57036.20 88888.00 2009-03-27 16:42:30.619 086 13062.48 548.67 57036.33 88888.00 2009-03-27 16:42:31.619 086 13061.96 548.42 57035.96 88888.00 2009-03-27 16:42:32.619 086 13061.70 548.80 57035.84 88888.00 2009-03-27 16:42:33.619 086 13061.83 548.30 57037.30 88888.00 2009-03-27 16:42:34.619 086 13061.18 549.04 57036.45 88888.00 2009-03-27 16:42:35.619 086 13061.31 549.29 57036.45 88888.00 2009-03-27 16:42:36.619 086 13061.44 549.42 57036.45 88888.00 2009-03-27 16:42:37.619 086 13061.57 549.17 57035.71 88888.00 2009-03-27 16:42:38.619 086 13061.57 549.42 57036.20 88888.00 2009-03-27 16:42:39.619 086 13061.44 549.17 57036.33 88888.00 2009-03-27 16:42:40.619 086 13061.57 548.92 57036.57 88888.00 2009-03-27 16:42:41.619 086 13061.57 548.92 57036.08 88888.00 2009-03-27 16:42:42.619 086 13060.92 549.04 57036.20 88888.00 2009-03-27 16:42:43.619 086 13061.44 549.04 57036.20 88888.00 2009-03-27 16:42:44.619 086 13061.05 548.67 57036.20 88888.00 2009-03-27 16:42:45.619 086 13061.57 549.66 57036.20 88888.00 2009-03-27 16:42:46.619 086 13061.57 548.67 57036.57 88888.00 2009-03-27 16:42:47.619 086 13061.05 549.29 57036.45 88888.00 2009-03-27 16:42:48.619 086 13060.27 548.92 57036.08 88888.00 2009-03-27 16:42:49.619 086 13060.27 548.92 57036.20 88888.00 2009-03-27 16:42:50.619 086 13060.92 549.54 57036.20 88888.00 2009-03-27 16:42:51.619 086 13060.92 548.30 57035.96 88888.00 2009-03-27 16:42:52.619 086 13060.14 549.17 57036.08 88888.00 2009-03-27 16:42:53.619 086 13060.14 549.54 57036.45 88888.00 2009-03-27 16:42:54.619 086 13060.27 549.66 57036.82 88888.00 2009-03-27 16:42:55.619 086 13060.92 549.79 57036.20 88888.00 2009-03-27 16:42:56.619 086 13060.40 549.54 57036.57 88888.00 2009-03-27 16:42:57.619 086 13060.53 548.92 57036.20 88888.00 2009-03-27 16:42:58.619 086 13060.92 548.80 57036.45 88888.00 2009-03-27 16:42:59.619 086 13060.66 548.80 57035.96 88888.00 2009-03-27 16:43:00.619 086 13060.53 549.04 57035.84 88888.00 2009-03-27 16:43:01.619 086 13060.14 549.29 57036.08 88888.00 2009-03-27 16:43:02.619 086 13060.27 548.80 57036.45 88888.00 2009-03-27 16:43:03.619 086 13060.53 548.80 57036.57 88888.00 2009-03-27 16:43:04.619 086 13059.10 548.67 57036.20 88888.00 2009-03-27 16:43:05.619 086 13059.88 548.55 57035.71 88888.00 2009-03-27 16:43:06.619 086 13059.88 548.18 57036.94 88888.00 2009-03-27 16:43:07.619 086 13060.27 548.42 57036.69 88888.00 2009-03-27 16:43:08.619 086 13060.66 548.67 57036.08 88888.00 2009-03-27 16:43:09.619 086 13059.62 548.67 57036.20 88888.00 2009-03-27 16:43:10.619 086 13059.62 548.55 57036.94 88888.00 2009-03-27 16:43:11.619 086 13059.62 548.67 57036.69 88888.00 2009-03-27 16:43:12.619 086 13060.14 548.67 57036.45 88888.00 2009-03-27 16:43:13.619 086 13059.49 549.04 57036.08 88888.00 2009-03-27 16:43:14.619 086 13059.88 548.55 57035.96 88888.00 2009-03-27 16:43:15.619 086 13059.62 548.55 57035.84 88888.00 2009-03-27 16:43:16.619 086 13059.10 548.05 57036.45 88888.00 2009-03-27 16:43:17.619 086 13060.01 548.30 57036.45 88888.00 2009-03-27 16:43:18.619 086 13059.88 548.67 57036.57 88888.00 2009-03-27 16:43:19.619 086 13059.49 548.67 57036.45 88888.00 2009-03-27 16:43:20.619 086 13060.14 548.55 57036.94 88888.00 2009-03-27 16:43:21.619 086 13060.66 548.55 57036.08 88888.00 2009-03-27 16:43:22.619 086 13059.49 548.30 57036.82 88888.00 2009-03-27 16:43:23.619 086 13059.88 548.67 57035.35 88888.00 2009-03-27 16:43:24.619 086 13059.88 547.93 57036.33 88888.00 2009-03-27 16:43:25.619 086 13059.88 548.80 57036.69 88888.00 2009-03-27 16:43:26.619 086 13059.88 548.42 57036.08 88888.00 2009-03-27 16:43:27.619 086 13059.88 548.42 57036.57 88888.00 2009-03-27 16:43:28.619 086 13059.36 549.17 57036.45 88888.00 2009-03-27 16:43:29.619 086 13060.53 548.67 57036.08 88888.00 2009-03-27 16:43:30.619 086 13059.23 548.42 57035.96 88888.00 2009-03-27 16:43:31.619 086 13060.01 548.55 57036.08 88888.00 2009-03-27 16:43:32.619 086 13059.75 549.17 57035.35 88888.00 2009-03-27 16:43:33.619 086 13059.62 548.30 57035.96 88888.00 2009-03-27 16:43:34.619 086 13060.14 548.80 57036.20 88888.00 2009-03-27 16:43:35.619 086 13059.88 548.92 57035.71 88888.00 2009-03-27 16:43:36.619 086 13060.40 548.80 57035.84 88888.00 2009-03-27 16:43:37.619 086 13060.53 548.80 57035.84 88888.00 2009-03-27 16:43:38.619 086 13060.40 549.17 57035.71 88888.00 2009-03-27 16:43:39.619 086 13060.92 548.80 57036.82 88888.00 2009-03-27 16:43:40.619 086 13060.53 548.55 57036.45 88888.00 2009-03-27 16:43:41.619 086 13060.66 548.92 57036.20 88888.00 2009-03-27 16:43:42.619 086 13061.18 548.92 57035.59 88888.00 2009-03-27 16:43:43.619 086 13061.18 548.92 57035.96 88888.00 2009-03-27 16:43:44.619 086 13060.79 549.04 57036.45 88888.00 2009-03-27 16:43:45.619 086 13061.05 548.67 57036.33 88888.00 2009-03-27 16:43:46.619 086 13061.18 548.42 57035.96 88888.00 2009-03-27 16:43:47.619 086 13061.44 549.04 57036.20 88888.00 2009-03-27 16:43:48.619 086 13061.05 549.42 57035.96 88888.00 2009-03-27 16:43:49.619 086 13061.31 548.92 57036.20 88888.00 2009-03-27 16:43:50.619 086 13060.79 548.80 57036.20 88888.00 2009-03-27 16:43:51.619 086 13061.44 548.80 57036.57 88888.00 2009-03-27 16:43:52.619 086 13060.92 549.29 57036.82 88888.00 2009-03-27 16:43:53.619 086 13061.44 548.67 57036.20 88888.00 2009-03-27 16:43:54.619 086 13062.09 548.92 57035.71 88888.00 2009-03-27 16:43:55.619 086 13062.22 548.67 57036.20 88888.00 2009-03-27 16:43:56.619 086 13061.70 549.17 57036.57 88888.00 2009-03-27 16:43:57.619 086 13061.57 548.67 57036.94 88888.00 2009-03-27 16:43:58.619 086 13061.57 548.42 57036.45 88888.00 2009-03-27 16:43:59.619 086 13061.96 548.30 57036.33 88888.00 2009-03-27 16:44:00.619 086 13062.48 548.05 57036.20 88888.00 2009-03-27 16:44:01.619 086 13061.57 548.42 57036.08 88888.00 2009-03-27 16:44:02.619 086 13062.35 548.30 57036.69 88888.00 2009-03-27 16:44:03.619 086 13062.35 548.05 57036.82 88888.00 2009-03-27 16:44:04.619 086 13062.74 548.42 57037.06 88888.00 2009-03-27 16:44:05.619 086 13062.87 548.30 57036.94 88888.00 2009-03-27 16:44:06.619 086 13062.74 548.55 57036.94 88888.00 2009-03-27 16:44:07.619 086 13062.35 548.80 57036.57 88888.00 2009-03-27 16:44:08.619 086 13063.13 547.93 57035.96 88888.00 2009-03-27 16:44:09.619 086 13062.74 548.55 57036.69 88888.00 2009-03-27 16:44:10.619 086 13063.39 548.30 57036.82 88888.00 2009-03-27 16:44:11.619 086 13063.00 548.30 57037.18 88888.00 2009-03-27 16:44:12.619 086 13063.39 547.81 57037.30 88888.00 2009-03-27 16:44:13.619 086 13063.52 548.18 57036.69 88888.00 2009-03-27 16:44:14.619 086 13063.91 547.68 57036.82 88888.00 2009-03-27 16:44:15.619 086 13063.13 548.92 57036.57 88888.00 2009-03-27 16:44:16.619 086 13063.78 548.05 57036.82 88888.00 2009-03-27 16:44:17.619 086 13063.78 547.68 57036.69 88888.00 2009-03-27 16:44:18.619 086 13062.87 548.18 57036.45 88888.00 2009-03-27 16:44:19.619 086 13063.78 548.42 57037.18 88888.00 2009-03-27 16:44:20.619 086 13063.65 548.42 57036.57 88888.00 2009-03-27 16:44:21.619 086 13063.26 548.67 57036.45 88888.00 2009-03-27 16:44:22.619 086 13062.61 549.17 57036.57 88888.00 2009-03-27 16:44:23.619 086 13063.91 548.42 57036.33 88888.00 2009-03-27 16:44:24.619 086 13063.13 548.42 57037.18 88888.00 2009-03-27 16:44:25.619 086 13063.78 549.04 57036.82 88888.00 2009-03-27 16:44:26.619 086 13063.78 549.04 57036.94 88888.00 2009-03-27 16:44:27.619 086 13063.39 548.42 57036.94 88888.00 2009-03-27 16:44:28.619 086 13063.52 548.92 57037.18 88888.00 2009-03-27 16:44:29.619 086 13063.52 548.92 57035.96 88888.00 2009-03-27 16:44:30.619 086 13063.39 548.80 57036.57 88888.00 2009-03-27 16:44:31.619 086 13063.65 549.17 57037.79 88888.00 2009-03-27 16:44:32.619 086 13064.04 549.29 57036.57 88888.00 2009-03-27 16:44:33.619 086 13062.87 550.03 57036.69 88888.00 2009-03-27 16:44:34.619 086 13064.17 549.91 57037.55 88888.00 2009-03-27 16:44:36.619 086 13063.91 549.66 57037.30 88888.00 2009-03-27 16:44:37.619 086 13063.52 549.66 57036.82 88888.00 2009-03-27 16:44:38.619 086 13063.52 549.66 57036.57 88888.00 2009-03-27 16:44:39.619 086 13063.91 549.04 57036.69 88888.00 2009-03-27 16:44:40.619 086 13063.26 549.42 57036.94 88888.00 2009-03-27 16:44:41.619 086 13063.13 549.42 57037.43 88888.00 2009-03-27 16:44:42.619 086 13063.52 549.17 57037.06 88888.00 2009-03-27 16:44:43.619 086 13063.78 549.17 57037.55 88888.00 2009-03-27 16:44:44.619 086 13063.78 549.42 57036.94 88888.00 2009-03-27 16:44:45.619 086 13063.78 549.29 57036.94 88888.00 2009-03-27 16:44:46.619 086 13062.87 549.66 57036.82 88888.00 2009-03-27 16:44:47.619 086 13063.00 549.79 57037.30 88888.00 2009-03-27 16:44:48.619 086 13063.91 549.17 57037.30 88888.00 2009-03-27 16:44:49.619 086 13063.78 549.17 57037.43 88888.00 2009-03-27 16:44:50.619 086 13064.17 549.66 57037.43 88888.00 2009-03-27 16:44:51.619 086 13064.30 549.29 57037.30 88888.00 2009-03-27 16:44:52.619 086 13063.91 549.17 57037.18 88888.00 2009-03-27 16:44:53.619 086 13064.69 548.92 57036.57 88888.00 2009-03-27 16:44:54.619 086 13064.56 549.42 57036.69 88888.00 2009-03-27 16:44:55.619 086 13064.04 549.29 57037.79 88888.00 2009-03-27 16:44:56.619 086 13064.43 549.42 57037.55 88888.00 2009-03-27 16:44:57.619 086 13063.91 548.80 57037.55 88888.00 2009-03-27 16:44:58.619 086 13064.43 549.42 57037.30 88888.00 2009-03-27 16:44:59.619 086 13064.82 549.79 57037.67 88888.00 2009-03-27 16:45:00.619 086 13064.56 549.17 57037.79 88888.00 2009-03-27 16:45:01.619 086 13064.43 549.29 57037.43 88888.00 2009-03-27 16:45:02.619 086 13064.95 549.79 57037.18 88888.00 2009-03-27 16:45:03.619 086 13065.34 548.80 57037.18 88888.00 2009-03-27 16:45:04.619 086 13065.60 549.29 57037.18 88888.00 2009-03-27 16:45:05.619 086 13064.82 549.79 57037.55 88888.00 2009-03-27 16:45:06.619 086 13064.82 549.17 57037.43 88888.00 2009-03-27 16:45:07.619 086 13065.21 549.79 57037.79 88888.00 2009-03-27 16:45:08.619 086 13065.21 549.79 57038.16 88888.00 2009-03-27 16:45:09.619 086 13064.95 548.92 57037.18 88888.00 2009-03-27 16:45:10.619 086 13065.60 549.42 57037.91 88888.00 2009-03-27 16:45:11.619 086 13064.82 548.92 57037.55 88888.00 2009-03-27 16:45:12.619 086 13064.95 549.79 57037.43 88888.00 2009-03-27 16:45:13.619 086 13065.21 549.79 57037.79 88888.00 2009-03-27 16:45:14.619 086 13064.82 549.66 57037.43 88888.00 2009-03-27 16:45:15.619 086 13064.82 549.42 57037.67 88888.00 2009-03-27 16:45:16.619 086 13064.82 549.66 57038.04 88888.00 2009-03-27 16:45:17.619 086 13065.21 549.17 57037.79 88888.00 2009-03-27 16:45:18.619 086 13065.34 549.91 57037.91 88888.00 2009-03-27 16:45:19.619 086 13065.08 549.91 57037.67 88888.00 2009-03-27 16:45:20.619 086 13064.82 549.42 57037.67 88888.00 2009-03-27 16:45:21.619 086 13064.95 549.54 57037.55 88888.00 2009-03-27 16:45:22.619 086 13064.56 549.66 57037.30 88888.00 2009-03-27 16:45:23.619 086 13064.04 549.54 57037.06 88888.00 2009-03-27 16:45:24.619 086 13064.30 549.42 57037.67 88888.00 2009-03-27 16:45:25.619 086 13064.56 549.66 57037.79 88888.00 2009-03-27 16:45:26.619 086 13065.60 549.91 57037.06 88888.00 2009-03-27 16:45:27.619 086 13065.47 549.66 57037.06 88888.00 2009-03-27 16:45:28.619 086 13065.21 550.28 57036.82 88888.00 2009-03-27 16:45:29.619 086 13065.21 549.66 57037.91 88888.00 2009-03-27 16:45:30.619 086 13064.30 550.03 57037.91 88888.00 2009-03-27 16:45:31.619 086 13064.43 549.66 57037.67 88888.00 2009-03-27 16:45:32.619 086 13064.43 549.42 57037.79 88888.00 2009-03-27 16:45:33.619 086 13064.95 550.03 57037.67 88888.00 2009-03-27 16:45:34.619 086 13064.82 550.03 57037.55 88888.00 2009-03-27 16:45:35.619 086 13064.56 550.65 57037.43 88888.00 2009-03-27 16:45:36.619 086 13064.95 549.54 57037.67 88888.00 2009-03-27 16:45:37.619 086 13065.34 550.28 57038.16 88888.00 2009-03-27 16:45:38.619 086 13064.95 549.54 57037.18 88888.00 2009-03-27 16:45:39.619 086 13065.08 549.91 57038.04 88888.00 2009-03-27 16:45:40.619 086 13064.95 549.29 57038.28 88888.00 2009-03-27 16:45:41.619 086 13065.73 549.04 57038.16 88888.00 2009-03-27 16:45:42.619 086 13064.43 549.79 57037.91 88888.00 2009-03-27 16:45:43.619 086 13064.56 549.91 57038.16 88888.00 2009-03-27 16:45:44.619 086 13064.82 549.04 57037.91 88888.00 2009-03-27 16:45:45.619 086 13064.95 549.66 57038.16 88888.00 2009-03-27 16:45:46.619 086 13064.82 549.91 57038.28 88888.00 2009-03-27 16:45:47.619 086 13064.17 550.28 57038.28 88888.00 2009-03-27 16:45:48.619 086 13064.43 549.66 57038.65 88888.00 2009-03-27 16:45:49.619 086 13064.69 549.29 57037.30 88888.00 2009-03-27 16:45:50.619 086 13064.95 549.17 57037.91 88888.00 2009-03-27 16:45:51.619 086 13064.43 549.66 57037.67 88888.00 2009-03-27 16:45:52.619 086 13064.82 549.29 57038.04 88888.00 2009-03-27 16:45:53.619 086 13064.95 549.29 57038.41 88888.00 2009-03-27 16:45:54.619 086 13064.95 549.79 57038.04 88888.00 2009-03-27 16:45:55.619 086 13064.30 549.29 57037.67 88888.00 2009-03-27 16:45:56.619 086 13064.04 549.29 57037.91 88888.00 2009-03-27 16:45:57.619 086 13064.43 549.17 57038.53 88888.00 2009-03-27 16:45:58.619 086 13064.56 548.67 57038.77 88888.00 2009-03-27 16:45:59.619 086 13064.30 549.17 57038.04 88888.00 2009-03-27 16:46:00.619 086 13064.56 549.04 57038.04 88888.00 2009-03-27 16:46:01.619 086 13064.30 548.92 57038.41 88888.00 2009-03-27 16:46:02.619 086 13064.69 549.17 57038.16 88888.00 2009-03-27 16:46:03.619 086 13064.95 548.55 57038.16 88888.00 2009-03-27 16:46:04.619 086 13064.69 548.67 57038.04 88888.00 2009-03-27 16:46:05.619 086 13064.04 548.18 57038.28 88888.00 2009-03-27 16:46:06.619 086 13064.82 548.55 57038.41 88888.00 2009-03-27 16:46:07.619 086 13064.17 549.17 57038.28 88888.00 2009-03-27 16:46:08.619 086 13063.91 548.55 57038.28 88888.00 2009-03-27 16:46:09.619 086 13064.56 548.67 57038.16 88888.00 2009-03-27 16:46:10.619 086 13064.82 549.04 57038.16 88888.00 2009-03-27 16:46:11.619 086 13065.21 548.30 57038.65 88888.00 2009-03-27 16:46:12.619 086 13064.69 549.04 57038.28 88888.00 2009-03-27 16:46:13.619 086 13064.95 548.80 57037.67 88888.00 2009-03-27 16:46:14.619 086 13064.56 548.30 57038.41 88888.00 2009-03-27 16:46:15.619 086 13064.82 548.05 57038.89 88888.00 2009-03-27 16:46:16.619 086 13064.82 548.05 57038.77 88888.00 2009-03-27 16:46:17.619 086 13064.82 547.56 57038.65 88888.00 2009-03-27 16:46:18.619 086 13064.56 548.18 57038.16 88888.00 2009-03-27 16:46:19.619 086 13064.82 547.93 57038.65 88888.00 2009-03-27 16:46:20.619 086 13063.91 547.56 57037.91 88888.00 2009-03-27 16:46:21.619 086 13064.43 547.19 57038.65 88888.00 2009-03-27 16:46:22.619 086 13064.69 547.93 57038.04 88888.00 2009-03-27 16:46:23.619 086 13064.30 547.56 57038.41 88888.00 2009-03-27 16:46:24.619 086 13064.30 546.69 57038.77 88888.00 2009-03-27 16:46:25.619 086 13064.30 547.19 57038.16 88888.00 2009-03-27 16:46:26.619 086 13064.69 546.94 57038.16 88888.00 2009-03-27 16:46:27.619 086 13063.91 546.57 57038.77 88888.00 2009-03-27 16:46:28.619 086 13064.56 546.69 57038.28 88888.00 2009-03-27 16:46:29.619 086 13063.39 547.31 57038.16 88888.00 2009-03-27 16:46:30.619 086 13063.78 547.06 57037.79 88888.00 2009-03-27 16:46:31.619 086 13064.56 547.06 57038.16 88888.00 2009-03-27 16:46:32.619 086 13064.17 547.56 57038.65 88888.00 2009-03-27 16:46:33.619 086 13064.04 546.44 57038.41 88888.00 2009-03-27 16:46:34.619 086 13064.95 547.19 57039.02 88888.00 2009-03-27 16:46:36.619 086 13064.17 547.19 57038.41 88888.00 2009-03-27 16:46:37.619 086 13064.56 546.69 57037.91 88888.00 2009-03-27 16:46:38.619 086 13064.43 547.31 57038.28 88888.00 2009-03-27 16:46:39.619 086 13064.30 546.57 57038.77 88888.00 2009-03-27 16:46:40.619 086 13064.04 546.94 57038.04 88888.00 2009-03-27 16:46:41.619 086 13064.17 547.31 57038.53 88888.00 2009-03-27 16:46:42.619 086 13064.17 546.44 57038.53 88888.00 2009-03-27 16:46:43.619 086 13063.26 546.69 57038.65 88888.00 2009-03-27 16:46:44.619 086 13064.17 546.44 57038.28 88888.00 2009-03-27 16:46:45.619 086 13063.13 546.57 57038.41 88888.00 2009-03-27 16:46:46.619 086 13063.52 546.44 57038.04 88888.00 2009-03-27 16:46:47.619 086 13063.91 546.20 57038.53 88888.00 2009-03-27 16:46:48.619 086 13063.52 546.44 57039.02 88888.00 2009-03-27 16:46:49.619 086 13063.65 546.69 57037.91 88888.00 2009-03-27 16:46:50.619 086 13063.39 546.57 57038.41 88888.00 2009-03-27 16:46:51.618 086 13063.52 546.81 57038.53 88888.00 2009-03-27 16:46:52.618 086 13062.61 546.94 57038.65 88888.00 2009-03-27 16:46:53.618 086 13063.39 545.95 57038.16 88888.00 2009-03-27 16:46:54.618 086 13063.39 546.44 57037.91 88888.00 2009-03-27 16:46:55.618 086 13063.65 546.44 57038.41 88888.00 2009-03-27 16:46:56.618 086 13063.00 546.20 57038.16 88888.00 2009-03-27 16:46:57.618 086 13063.65 545.95 57038.16 88888.00 2009-03-27 16:46:58.618 086 13063.39 546.07 57038.04 88888.00 2009-03-27 16:46:59.618 086 13063.13 546.07 57037.55 88888.00 2009-03-27 16:47:00.618 086 13063.00 545.70 57038.16 88888.00 2009-03-27 16:47:01.618 086 13063.13 546.20 57038.16 88888.00 2009-03-27 16:47:02.618 086 13062.87 546.69 57038.41 88888.00 2009-03-27 16:47:03.618 086 13063.13 545.58 57037.55 88888.00 2009-03-27 16:47:04.618 086 13062.61 545.45 57038.77 88888.00 2009-03-27 16:47:05.618 086 13062.74 546.32 57037.79 88888.00 2009-03-27 16:47:06.618 086 13063.13 545.70 57037.79 88888.00 2009-03-27 16:47:07.618 086 13063.78 546.07 57038.16 88888.00 2009-03-27 16:47:08.618 086 13063.26 545.58 57038.16 88888.00 2009-03-27 16:47:09.618 086 13063.13 545.45 57037.91 88888.00 2009-03-27 16:47:10.618 086 13063.78 545.33 57037.79 88888.00 2009-03-27 16:47:11.618 086 13063.39 545.58 57038.16 88888.00 2009-03-27 16:47:12.618 086 13063.39 545.33 57037.91 88888.00 2009-03-27 16:47:13.618 086 13063.00 545.82 57037.67 88888.00 2009-03-27 16:47:14.618 086 13063.26 545.58 57037.79 88888.00 2009-03-27 16:47:15.618 086 13063.39 545.08 57038.53 88888.00 2009-03-27 16:47:16.618 086 13063.13 546.32 57038.04 88888.00 2009-03-27 16:47:17.618 086 13062.87 545.45 57038.04 88888.00 2009-03-27 16:47:18.618 086 13062.35 545.70 57038.77 88888.00 2009-03-27 16:47:19.618 086 13062.87 545.08 57038.04 88888.00 2009-03-27 16:47:20.618 086 13063.13 545.45 57038.28 88888.00 2009-03-27 16:47:21.618 086 13062.22 545.33 57038.41 88888.00 2009-03-27 16:47:22.618 086 13062.87 545.58 57038.41 88888.00 2009-03-27 16:47:23.618 086 13063.26 545.82 57037.79 88888.00 2009-03-27 16:47:24.618 086 13063.13 545.70 57038.04 88888.00 2009-03-27 16:47:25.618 086 13063.52 545.33 57037.06 88888.00 2009-03-27 16:47:26.618 086 13062.61 545.70 57037.67 88888.00 2009-03-27 16:47:27.618 086 13063.00 545.33 57036.94 88888.00 2009-03-27 16:47:28.618 086 13062.61 546.20 57037.79 88888.00 2009-03-27 16:47:29.618 086 13063.52 545.70 57038.28 88888.00 2009-03-27 16:47:30.618 086 13063.13 545.58 57037.43 88888.00 2009-03-27 16:47:31.618 086 13063.52 546.07 57038.04 88888.00 2009-03-27 16:47:32.618 086 13062.74 545.95 57037.91 88888.00 2009-03-27 16:47:33.618 086 13063.00 546.32 57037.67 88888.00 2009-03-27 16:47:34.618 086 13063.13 545.70 57037.67 88888.00 2009-03-27 16:47:35.618 086 13062.22 546.07 57037.55 88888.00 2009-03-27 16:47:36.618 086 13063.13 545.58 57037.55 88888.00 2009-03-27 16:47:37.618 086 13062.74 545.95 57037.43 88888.00 2009-03-27 16:47:38.618 086 13062.61 545.45 57037.67 88888.00 2009-03-27 16:47:39.618 086 13063.00 545.58 57038.16 88888.00 2009-03-27 16:47:40.618 086 13062.87 545.82 57037.43 88888.00 2009-03-27 16:47:41.618 086 13063.39 545.70 57037.79 88888.00 2009-03-27 16:47:42.618 086 13062.87 544.96 57038.65 88888.00 2009-03-27 16:47:43.618 086 13062.09 545.20 57038.41 88888.00 2009-03-27 16:47:44.618 086 13062.48 545.70 57037.43 88888.00 2009-03-27 16:47:45.618 086 13062.74 545.45 57037.18 88888.00 2009-03-27 16:47:46.618 086 13062.61 545.58 57037.55 88888.00 2009-03-27 16:47:47.618 086 13062.74 545.20 57037.91 88888.00 2009-03-27 16:47:48.618 086 13062.87 545.70 57037.18 88888.00 2009-03-27 16:47:49.618 086 13063.26 545.20 57037.18 88888.00 2009-03-27 16:47:50.618 086 13063.78 545.58 57037.55 88888.00 2009-03-27 16:47:51.618 086 13062.22 545.45 57037.43 88888.00 2009-03-27 16:47:52.618 086 13063.26 546.07 57037.55 88888.00 2009-03-27 16:47:53.618 086 13062.09 545.33 57037.06 88888.00 2009-03-27 16:47:54.618 086 13063.13 545.58 57037.06 88888.00 2009-03-27 16:47:55.618 086 13062.74 545.70 57037.91 88888.00 2009-03-27 16:47:56.618 086 13063.91 545.82 57037.55 88888.00 2009-03-27 16:47:57.618 086 13062.09 545.58 57037.18 88888.00 2009-03-27 16:47:58.618 086 13062.22 545.70 57037.79 88888.00 2009-03-27 16:47:59.618 086 13062.48 546.07 57037.06 88888.00 2009-03-27 16:48:00.618 086 13063.13 545.58 57037.67 88888.00 2009-03-27 16:48:01.618 086 13062.48 546.07 57037.30 88888.00 2009-03-27 16:48:02.618 086 13062.74 545.58 57038.04 88888.00 2009-03-27 16:48:03.618 086 13062.48 545.20 57037.67 88888.00 2009-03-27 16:48:04.618 086 13063.13 546.20 57037.55 88888.00 2009-03-27 16:48:05.618 086 13063.52 545.95 57037.43 88888.00 2009-03-27 16:48:06.618 086 13062.61 546.07 57037.30 88888.00 2009-03-27 16:48:07.618 086 13062.22 545.95 57038.04 88888.00 2009-03-27 16:48:08.618 086 13062.22 545.82 57037.30 88888.00 2009-03-27 16:48:09.618 086 13062.22 545.45 57037.91 88888.00 2009-03-27 16:48:10.618 086 13062.48 545.95 57036.94 88888.00 2009-03-27 16:48:11.618 086 13062.74 544.34 57037.55 88888.00 2009-03-27 16:48:12.618 086 13062.87 545.33 57038.28 88888.00 2009-03-27 16:48:13.618 086 13062.48 545.33 57037.43 88888.00 2009-03-27 16:48:14.618 086 13062.22 545.95 57036.82 88888.00 2009-03-27 16:48:15.618 086 13062.48 545.82 57037.55 88888.00 2009-03-27 16:48:16.618 086 13062.74 546.20 57037.30 88888.00 2009-03-27 16:48:17.618 086 13062.35 546.20 57037.30 88888.00 2009-03-27 16:48:18.618 086 13062.22 545.82 57036.82 88888.00 2009-03-27 16:48:19.618 086 13062.48 546.94 57036.94 88888.00 2009-03-27 16:48:20.618 086 13062.48 545.82 57037.55 88888.00 2009-03-27 16:48:21.618 086 13061.70 545.82 57037.55 88888.00 2009-03-27 16:48:22.618 086 13062.74 546.57 57037.18 88888.00 2009-03-27 16:48:23.618 086 13062.22 545.82 57037.79 88888.00 2009-03-27 16:48:24.618 086 13062.74 546.20 57037.18 88888.00 2009-03-27 16:48:25.618 086 13061.96 546.94 57036.69 88888.00 2009-03-27 16:48:26.618 086 13062.09 545.20 57036.94 88888.00 2009-03-27 16:48:27.618 086 13062.61 546.07 57037.43 88888.00 2009-03-27 16:48:28.618 086 13061.57 545.58 57036.57 88888.00 2009-03-27 16:48:29.618 086 13062.48 546.69 57036.57 88888.00 2009-03-27 16:48:30.618 086 13061.96 546.69 57036.94 88888.00 2009-03-27 16:48:31.618 086 13062.22 546.57 57036.94 88888.00 2009-03-27 16:48:32.618 086 13061.83 546.20 57036.69 88888.00 2009-03-27 16:48:33.618 086 13061.70 545.82 57036.82 88888.00 2009-03-27 16:48:34.618 086 13061.70 545.45 57036.94 88888.00 2009-03-27 16:48:35.618 086 13062.22 546.44 57037.06 88888.00 2009-03-27 16:48:36.618 086 13061.96 545.95 57037.06 88888.00 2009-03-27 16:48:37.618 086 13061.05 545.58 57036.82 88888.00 2009-03-27 16:48:38.618 086 13062.35 545.45 57036.82 88888.00 2009-03-27 16:48:39.618 086 13061.96 545.82 57036.94 88888.00 2009-03-27 16:48:40.618 086 13062.48 545.70 57037.18 88888.00 2009-03-27 16:48:41.618 086 13062.48 546.32 57037.06 88888.00 2009-03-27 16:48:42.618 086 13061.96 545.70 57037.30 88888.00 2009-03-27 16:48:43.618 086 13061.83 545.82 57036.57 88888.00 2009-03-27 16:48:44.618 086 13062.22 545.58 57037.18 88888.00 2009-03-27 16:48:45.618 086 13061.96 544.34 57036.82 88888.00 2009-03-27 16:48:46.618 086 13061.96 545.70 57036.57 88888.00 2009-03-27 16:48:47.618 086 13062.61 545.70 57036.94 88888.00 2009-03-27 16:48:48.618 086 13062.87 545.58 57037.67 88888.00 2009-03-27 16:48:49.618 086 13062.61 545.08 57036.82 88888.00 2009-03-27 16:48:50.618 086 13062.61 545.20 57037.06 88888.00 2009-03-27 16:48:51.618 086 13062.48 545.45 57036.82 88888.00 2009-03-27 16:48:52.618 086 13062.87 545.08 57037.43 88888.00 2009-03-27 16:48:53.618 086 13064.04 544.83 57037.06 88888.00 2009-03-27 16:48:54.618 086 13062.74 544.96 57037.18 88888.00 2009-03-27 16:48:55.618 086 13062.74 545.20 57037.30 88888.00 2009-03-27 16:48:56.618 086 13063.39 544.96 57036.45 88888.00 2009-03-27 16:48:57.618 086 13062.22 544.83 57037.30 88888.00 2009-03-27 16:48:58.618 086 13063.00 544.34 57036.82 88888.00 2009-03-27 16:48:59.618 086 13062.74 544.59 57036.57 88888.00 2009-03-27 16:49:00.618 086 13062.61 544.09 57037.18 88888.00 2009-03-27 16:49:01.618 086 13062.87 545.08 57037.06 88888.00 2009-03-27 16:49:02.618 086 13062.87 544.46 57037.18 88888.00 2009-03-27 16:49:03.618 086 13062.87 544.09 57036.94 88888.00 2009-03-27 16:49:04.618 086 13062.48 543.84 57036.94 88888.00 2009-03-27 16:49:05.618 086 13062.35 544.21 57037.18 88888.00 2009-03-27 16:49:06.618 086 13062.74 544.21 57036.57 88888.00 2009-03-27 16:49:07.618 086 13062.74 544.46 57037.06 88888.00 2009-03-27 16:49:08.618 086 13062.61 543.97 57036.08 88888.00 2009-03-27 16:49:09.618 086 13062.48 544.21 57037.43 88888.00 2009-03-27 16:49:10.618 086 13062.35 544.09 57037.43 88888.00 2009-03-27 16:49:11.618 086 13061.83 544.34 57036.45 88888.00 2009-03-27 16:49:12.618 086 13062.74 544.09 57037.18 88888.00 2009-03-27 16:49:13.618 086 13063.13 544.34 57037.30 88888.00 2009-03-27 16:49:14.618 086 13062.87 544.34 57036.94 88888.00 2009-03-27 16:49:15.618 086 13062.09 544.09 57036.69 88888.00 2009-03-27 16:49:16.618 086 13062.61 544.09 57036.69 88888.00 2009-03-27 16:49:17.618 086 13061.57 545.08 57037.30 88888.00 2009-03-27 16:49:18.618 086 13062.35 544.59 57036.94 88888.00 2009-03-27 16:49:19.618 086 13062.09 544.71 57035.96 88888.00 2009-03-27 16:49:20.618 086 13062.61 544.71 57037.30 88888.00 2009-03-27 16:49:21.618 086 13062.74 544.96 57037.06 88888.00 2009-03-27 16:49:22.618 086 13062.35 544.59 57036.33 88888.00 2009-03-27 16:49:23.618 086 13062.48 544.71 57036.94 88888.00 2009-03-27 16:49:24.618 086 13062.61 544.34 57037.18 88888.00 2009-03-27 16:49:25.618 086 13062.09 544.96 57036.82 88888.00 2009-03-27 16:49:26.618 086 13062.48 544.83 57037.18 88888.00 2009-03-27 16:49:27.618 086 13061.70 545.45 57036.82 88888.00 2009-03-27 16:49:28.618 086 13062.22 545.08 57037.06 88888.00 2009-03-27 16:49:29.618 086 13061.96 545.08 57036.45 88888.00 2009-03-27 16:49:30.618 086 13061.57 544.34 57036.45 88888.00 2009-03-27 16:49:31.618 086 13061.83 545.20 57036.82 88888.00 2009-03-27 16:49:32.618 086 13061.05 545.45 57036.57 88888.00 2009-03-27 16:49:33.618 086 13061.83 545.08 57037.18 88888.00 2009-03-27 16:49:34.618 086 13061.70 544.96 57036.82 88888.00 2009-03-27 16:49:35.618 086 13061.70 545.58 57037.18 88888.00 2009-03-27 16:49:36.618 086 13062.22 545.08 57037.06 88888.00 2009-03-27 16:49:37.618 086 13061.31 545.08 57037.30 88888.00 2009-03-27 16:49:38.618 086 13061.70 545.82 57036.94 88888.00 2009-03-27 16:49:39.618 086 13060.79 544.46 57037.06 88888.00 2009-03-27 16:49:40.618 086 13062.22 544.96 57036.82 88888.00 2009-03-27 16:49:41.618 086 13061.57 545.08 57036.82 88888.00 2009-03-27 16:49:42.618 086 13062.22 545.33 57036.20 88888.00 2009-03-27 16:49:43.618 086 13061.70 545.70 57036.69 88888.00 2009-03-27 16:49:44.618 086 13061.96 545.33 57036.20 88888.00 2009-03-27 16:49:45.618 086 13061.70 545.08 57036.94 88888.00 2009-03-27 16:49:46.618 086 13061.18 544.71 57037.06 88888.00 2009-03-27 16:49:47.618 086 13062.22 544.96 57036.94 88888.00 2009-03-27 16:49:48.618 086 13060.79 545.70 57036.94 88888.00 2009-03-27 16:49:49.618 086 13061.96 545.20 57036.82 88888.00 2009-03-27 16:49:50.618 086 13061.57 545.20 57037.67 88888.00 2009-03-27 16:49:51.618 086 13060.53 545.33 57037.30 88888.00 2009-03-27 16:49:52.618 086 13061.18 544.71 57036.69 88888.00 2009-03-27 16:49:53.618 086 13061.44 545.08 57036.57 88888.00 2009-03-27 16:49:54.618 086 13061.44 544.59 57035.96 88888.00 2009-03-27 16:49:55.618 086 13061.31 545.08 57037.43 88888.00 2009-03-27 16:49:56.618 086 13061.44 544.71 57037.06 88888.00 2009-03-27 16:49:57.618 086 13061.05 544.21 57036.33 88888.00 2009-03-27 16:49:58.618 086 13060.92 544.34 57036.45 88888.00 2009-03-27 16:49:59.618 086 13061.31 544.46 57036.20 88888.00 2009-03-27 16:50:00.618 086 13060.66 544.83 57036.08 88888.00 2009-03-27 16:50:01.618 086 13061.44 544.34 57036.57 88888.00 2009-03-27 16:50:02.618 086 13060.79 544.46 57036.33 88888.00 2009-03-27 16:50:03.618 086 13060.79 543.97 57035.71 88888.00 2009-03-27 16:50:04.618 086 13061.44 543.97 57035.71 88888.00 2009-03-27 16:50:05.618 086 13061.05 544.21 57036.57 88888.00 2009-03-27 16:50:06.618 086 13060.40 544.34 57036.33 88888.00 2009-03-27 16:50:07.618 086 13061.05 543.72 57036.20 88888.00 2009-03-27 16:50:08.618 086 13061.57 543.97 57036.20 88888.00 2009-03-27 16:50:09.618 086 13061.18 543.22 57036.20 88888.00 2009-03-27 16:50:10.618 086 13060.79 543.59 57036.33 88888.00 2009-03-27 16:50:11.618 086 13060.53 544.21 57035.84 88888.00 2009-03-27 16:50:12.618 086 13060.66 543.97 57036.57 88888.00 2009-03-27 16:50:13.618 086 13060.53 543.47 57036.08 88888.00 2009-03-27 16:50:14.618 086 13060.40 543.72 57036.45 88888.00 2009-03-27 16:50:15.618 086 13060.40 544.46 57035.71 88888.00 2009-03-27 16:50:16.618 086 13061.18 544.09 57036.20 88888.00 2009-03-27 16:50:17.618 086 13060.79 543.97 57035.84 88888.00 2009-03-27 16:50:18.618 086 13060.14 543.97 57035.84 88888.00 2009-03-27 16:50:19.618 086 13060.14 544.21 57035.84 88888.00 2009-03-27 16:50:20.618 086 13060.92 544.09 57035.84 88888.00 2009-03-27 16:50:21.618 086 13060.53 544.21 57036.08 88888.00 2009-03-27 16:50:22.618 086 13060.79 543.47 57035.84 88888.00 2009-03-27 16:50:23.618 086 13060.01 543.35 57035.71 88888.00 2009-03-27 16:50:24.618 086 13060.14 543.72 57036.33 88888.00 2009-03-27 16:50:25.618 086 13060.53 543.97 57036.08 88888.00 2009-03-27 16:50:26.618 086 13060.14 543.97 57036.08 88888.00 2009-03-27 16:50:27.618 086 13060.14 543.84 57036.20 88888.00 2009-03-27 16:50:28.618 086 13060.40 543.84 57035.59 88888.00 2009-03-27 16:50:29.618 086 13060.79 543.10 57036.45 88888.00 2009-03-27 16:50:30.618 086 13060.27 543.84 57036.08 88888.00 2009-03-27 16:50:31.618 086 13060.53 543.97 57035.59 88888.00 2009-03-27 16:50:32.618 086 13060.27 543.35 57035.84 88888.00 2009-03-27 16:50:33.618 086 13060.79 542.98 57036.33 88888.00 2009-03-27 16:50:34.618 086 13061.18 543.72 57035.59 88888.00 2009-03-27 16:50:35.618 086 13058.97 542.85 57035.84 88888.00 2009-03-27 16:50:36.618 086 13059.62 543.35 57035.96 88888.00 2009-03-27 16:50:37.618 086 13059.75 543.22 57036.20 88888.00 2009-03-27 16:50:38.618 086 13059.49 542.85 57035.35 88888.00 2009-03-27 16:50:39.618 086 13059.88 543.47 57035.71 88888.00 2009-03-27 16:50:40.618 086 13060.01 543.10 57036.08 88888.00 2009-03-27 16:50:41.618 086 13059.49 542.60 57035.71 88888.00 2009-03-27 16:50:42.618 086 13059.23 543.22 57036.08 88888.00 2009-03-27 16:50:43.618 086 13059.23 543.10 57035.59 88888.00 2009-03-27 16:50:44.618 086 13059.10 542.85 57035.35 88888.00 2009-03-27 16:50:45.618 086 13059.10 543.22 57035.84 88888.00 2009-03-27 16:50:46.618 086 13060.01 543.47 57035.47 88888.00 2009-03-27 16:50:47.618 086 13058.45 542.98 57035.84 88888.00 2009-03-27 16:50:48.618 086 13059.23 543.47 57036.20 88888.00 2009-03-27 16:50:49.618 086 13059.88 542.48 57036.20 88888.00 2009-03-27 16:50:50.618 086 13058.97 543.10 57035.35 88888.00 2009-03-27 16:50:51.618 086 13058.58 543.22 57036.08 88888.00 2009-03-27 16:50:52.618 086 13059.10 542.85 57035.23 88888.00 2009-03-27 16:50:53.618 086 13058.58 543.10 57036.20 88888.00 2009-03-27 16:50:54.618 086 13058.32 542.98 57035.96 88888.00 2009-03-27 16:50:55.618 086 13059.36 542.36 57034.98 88888.00 2009-03-27 16:50:56.618 086 13058.32 542.48 57035.47 88888.00 2009-03-27 16:50:57.618 086 13058.58 543.35 57035.71 88888.00 2009-03-27 16:50:58.618 086 13058.19 542.60 57035.23 88888.00 2009-03-27 16:50:59.618 086 13058.19 542.60 57035.59 88888.00 2009-03-27 16:51:00.618 086 13058.71 542.36 57034.86 88888.00 2009-03-27 16:51:01.618 086 13058.71 542.98 57035.35 88888.00 2009-03-27 16:51:02.618 086 13058.84 542.85 57035.47 88888.00 2009-03-27 16:51:03.618 086 13058.71 543.22 57035.23 88888.00 2009-03-27 16:51:04.618 086 13058.19 543.10 57035.47 88888.00 2009-03-27 16:51:05.618 086 13058.45 542.85 57035.47 88888.00 2009-03-27 16:51:06.618 086 13057.67 542.98 57034.74 88888.00 2009-03-27 16:51:07.618 086 13058.32 543.47 57034.98 88888.00 2009-03-27 16:51:08.618 086 13058.58 543.22 57035.11 88888.00 2009-03-27 16:51:09.618 086 13058.19 543.47 57035.11 88888.00 2009-03-27 16:51:10.618 086 13058.45 542.85 57035.71 88888.00 2009-03-27 16:51:11.618 086 13058.19 543.10 57034.98 88888.00 2009-03-27 16:51:12.618 086 13058.45 543.47 57035.23 88888.00 2009-03-27 16:51:13.618 086 13058.45 543.47 57035.23 88888.00 2009-03-27 16:51:14.618 086 13057.80 543.10 57035.35 88888.00 2009-03-27 16:51:15.618 086 13057.41 543.22 57034.98 88888.00 2009-03-27 16:51:16.618 086 13057.80 543.59 57035.11 88888.00 2009-03-27 16:51:17.618 086 13057.93 542.98 57034.61 88888.00 2009-03-27 16:51:18.618 086 13057.67 543.35 57035.11 88888.00 2009-03-27 16:51:19.618 086 13057.93 542.98 57035.23 88888.00 2009-03-27 16:51:20.618 086 13058.06 543.22 57035.35 88888.00 2009-03-27 16:51:21.618 086 13057.93 543.35 57034.86 88888.00 2009-03-27 16:51:22.618 086 13057.41 542.73 57035.23 88888.00 2009-03-27 16:51:23.618 086 13057.67 543.10 57035.71 88888.00 2009-03-27 16:51:24.618 086 13057.93 543.10 57034.61 88888.00 2009-03-27 16:51:25.618 086 13056.89 543.35 57036.33 88888.00 2009-03-27 16:51:26.618 086 13057.54 542.98 57035.23 88888.00 2009-03-27 16:51:27.618 086 13057.28 543.10 57034.86 88888.00 2009-03-27 16:51:28.618 086 13057.41 543.35 57035.59 88888.00 2009-03-27 16:51:29.618 086 13057.15 542.98 57034.86 88888.00 2009-03-27 16:51:30.618 086 13058.45 543.35 57035.23 88888.00 2009-03-27 16:51:31.618 086 13057.15 543.72 57035.23 88888.00 2009-03-27 16:51:32.618 086 13058.32 542.98 57034.86 88888.00 2009-03-27 16:51:33.618 086 13057.80 542.60 57035.11 88888.00 2009-03-27 16:51:34.618 086 13057.54 543.10 57034.98 88888.00 2009-03-27 16:51:35.618 086 13057.93 542.73 57034.74 88888.00 2009-03-27 16:51:36.618 086 13056.89 542.73 57034.74 88888.00 2009-03-27 16:51:37.618 086 13057.67 543.10 57034.86 88888.00 2009-03-27 16:51:38.618 086 13057.67 543.59 57034.98 88888.00 2009-03-27 16:51:39.618 086 13057.28 543.10 57034.25 88888.00 2009-03-27 16:51:40.618 086 13057.02 543.72 57034.37 88888.00 2009-03-27 16:51:41.618 086 13057.80 543.22 57035.11 88888.00 2009-03-27 16:51:42.618 086 13057.41 543.72 57035.11 88888.00 2009-03-27 16:51:43.618 086 13057.93 543.22 57035.71 88888.00 2009-03-27 16:51:44.618 086 13058.32 542.85 57035.23 88888.00 2009-03-27 16:51:45.618 086 13057.93 542.98 57035.47 88888.00 2009-03-27 16:51:46.618 086 13057.54 543.59 57035.35 88888.00 2009-03-27 16:51:47.618 086 13058.06 542.23 57034.74 88888.00 2009-03-27 16:51:48.618 086 13057.80 543.47 57035.11 88888.00 2009-03-27 16:51:49.618 086 13058.58 542.73 57035.23 88888.00 2009-03-27 16:51:50.618 086 13058.45 543.10 57034.61 88888.00 2009-03-27 16:51:51.618 086 13057.80 543.10 57034.86 88888.00 2009-03-27 16:51:52.618 086 13058.32 543.59 57034.98 88888.00 2009-03-27 16:51:53.618 086 13058.19 543.47 57035.59 88888.00 2009-03-27 16:51:54.618 086 13058.32 543.47 57034.74 88888.00 2009-03-27 16:51:55.618 086 13058.19 543.10 57035.35 88888.00 2009-03-27 16:51:56.618 086 13058.19 542.98 57035.59 88888.00 2009-03-27 16:51:57.618 086 13058.32 543.35 57035.11 88888.00 2009-03-27 16:51:58.618 086 13058.32 542.85 57034.98 88888.00 2009-03-27 16:51:59.618 086 13057.93 543.72 57035.47 88888.00 2009-03-27 16:52:00.618 086 13058.58 543.47 57035.47 88888.00 2009-03-27 16:52:01.618 086 13058.45 543.22 57034.86 88888.00 2009-03-27 16:52:02.618 086 13058.32 543.47 57034.86 88888.00 2009-03-27 16:52:03.618 086 13057.80 543.35 57034.98 88888.00 2009-03-27 16:52:04.618 086 13058.71 543.47 57034.61 88888.00 2009-03-27 16:52:05.618 086 13058.19 543.59 57035.47 88888.00 2009-03-27 16:52:06.618 086 13058.06 543.59 57034.37 88888.00 2009-03-27 16:52:07.618 086 13058.06 543.10 57035.35 88888.00 2009-03-27 16:52:08.618 086 13058.32 543.59 57035.35 88888.00 2009-03-27 16:52:09.618 086 13059.10 543.22 57035.11 88888.00 2009-03-27 16:52:10.618 086 13058.32 543.10 57034.86 88888.00 2009-03-27 16:52:11.618 086 13058.19 542.60 57035.23 88888.00 2009-03-27 16:52:12.618 086 13058.19 542.98 57035.23 88888.00 2009-03-27 16:52:13.618 086 13058.45 542.60 57034.98 88888.00 2009-03-27 16:52:14.618 086 13058.84 543.59 57035.47 88888.00 2009-03-27 16:52:15.618 086 13058.32 543.47 57035.84 88888.00 2009-03-27 16:52:16.618 086 13058.45 543.72 57035.84 88888.00 2009-03-27 16:52:17.618 086 13058.84 543.72 57035.47 88888.00 2009-03-27 16:52:18.618 086 13058.58 543.47 57035.84 88888.00 2009-03-27 16:52:19.618 086 13058.45 543.22 57035.35 88888.00 2009-03-27 16:52:20.618 086 13057.67 543.59 57034.86 88888.00 2009-03-27 16:52:21.618 086 13057.41 543.84 57035.96 88888.00 2009-03-27 16:52:22.618 086 13058.58 543.84 57035.23 88888.00 2009-03-27 16:52:23.618 086 13058.32 543.84 57034.74 88888.00 2009-03-27 16:52:24.618 086 13058.19 544.21 57035.84 88888.00 2009-03-27 16:52:25.618 086 13058.45 544.21 57035.23 88888.00 2009-03-27 16:52:26.618 086 13058.58 544.34 57035.11 88888.00 2009-03-27 16:52:27.618 086 13058.45 544.83 57034.74 88888.00 2009-03-27 16:52:28.618 086 13057.80 543.84 57035.23 88888.00 2009-03-27 16:52:29.618 086 13059.10 544.46 57035.47 88888.00 2009-03-27 16:52:30.618 086 13057.67 545.08 57035.71 88888.00 2009-03-27 16:52:31.618 086 13058.84 544.09 57034.98 88888.00 2009-03-27 16:52:32.618 086 13057.67 544.83 57034.98 88888.00 2009-03-27 16:52:33.618 086 13058.32 544.34 57034.61 88888.00 2009-03-27 16:52:34.618 086 13058.71 544.21 57035.59 88888.00 2009-03-27 16:52:35.618 086 13058.45 543.72 57034.86 88888.00 2009-03-27 16:52:36.618 086 13058.06 544.71 57035.23 88888.00 2009-03-27 16:52:37.618 086 13058.84 545.08 57035.35 88888.00 2009-03-27 16:52:38.618 086 13058.45 544.34 57034.49 88888.00 2009-03-27 16:52:39.618 086 13058.97 545.08 57034.98 88888.00 2009-03-27 16:52:40.618 086 13059.10 544.34 57034.86 88888.00 2009-03-27 16:52:41.618 086 13058.58 544.34 57035.47 88888.00 2009-03-27 16:52:42.618 086 13058.58 544.21 57034.61 88888.00 2009-03-27 16:52:43.618 086 13058.58 543.84 57035.11 88888.00 2009-03-27 16:52:44.618 086 13058.32 543.97 57035.11 88888.00 2009-03-27 16:52:45.618 086 13058.45 543.84 57035.47 88888.00 2009-03-27 16:52:46.618 086 13059.23 544.34 57035.35 88888.00 2009-03-27 16:52:47.618 086 13058.84 544.21 57035.47 88888.00 2009-03-27 16:52:48.618 086 13058.19 544.34 57035.59 88888.00 2009-03-27 16:52:49.618 086 13058.97 545.20 57035.47 88888.00 2009-03-27 16:52:50.618 086 13059.10 544.59 57035.23 88888.00 2009-03-27 16:52:51.618 086 13058.84 544.71 57034.98 88888.00 2009-03-27 16:52:52.618 086 13059.23 544.34 57035.23 88888.00 2009-03-27 16:52:53.618 086 13059.36 544.34 57034.98 88888.00 2009-03-27 16:52:54.618 086 13059.49 543.97 57035.23 88888.00 2009-03-27 16:52:55.618 086 13059.62 544.59 57035.11 88888.00 2009-03-27 16:52:56.618 086 13059.62 544.34 57034.98 88888.00 2009-03-27 16:52:57.618 086 13060.01 544.59 57035.23 88888.00 2009-03-27 16:52:58.618 086 13060.27 544.46 57035.11 88888.00 2009-03-27 16:52:59.618 086 13060.14 544.34 57035.11 88888.00 2009-03-27 16:53:00.618 086 13059.49 544.96 57035.23 88888.00 2009-03-27 16:53:01.618 086 13059.88 544.71 57035.23 88888.00 2009-03-27 16:53:02.618 086 13060.40 544.09 57034.49 88888.00 2009-03-27 16:53:03.618 086 13060.53 544.71 57035.47 88888.00 2009-03-27 16:53:04.618 086 13059.62 544.59 57034.98 88888.00 2009-03-27 16:53:05.618 086 13060.01 544.71 57035.35 88888.00 2009-03-27 16:53:06.618 086 13059.62 544.96 57035.23 88888.00 2009-03-27 16:53:07.618 086 13059.62 544.96 57035.47 88888.00 2009-03-27 16:53:08.618 086 13060.01 544.34 57035.23 88888.00 2009-03-27 16:53:09.618 086 13060.53 544.09 57034.98 88888.00 2009-03-27 16:53:10.618 086 13059.88 544.96 57035.23 88888.00 2009-03-27 16:53:11.618 086 13060.01 544.21 57034.74 88888.00 2009-03-27 16:53:12.618 086 13060.40 544.34 57035.23 88888.00 2009-03-27 16:53:13.618 086 13059.49 544.83 57035.35 88888.00 2009-03-27 16:53:14.618 086 13060.27 544.46 57034.98 88888.00 2009-03-27 16:53:15.618 086 13059.23 544.34 57035.11 88888.00 2009-03-27 16:53:16.618 086 13060.01 544.34 57035.11 88888.00 2009-03-27 16:53:17.618 086 13059.62 544.96 57035.71 88888.00 2009-03-27 16:53:18.618 086 13060.40 544.96 57035.35 88888.00 2009-03-27 16:53:19.618 086 13060.27 544.71 57034.98 88888.00 2009-03-27 16:53:20.618 086 13060.14 544.46 57035.35 88888.00 2009-03-27 16:53:21.618 086 13059.88 544.83 57035.35 88888.00 2009-03-27 16:53:22.618 086 13059.75 544.83 57035.35 88888.00 2009-03-27 16:53:23.618 086 13059.88 544.71 57034.98 88888.00 2009-03-27 16:53:24.618 086 13060.66 545.20 57035.35 88888.00 2009-03-27 16:53:25.618 086 13060.01 544.46 57035.47 88888.00 2009-03-27 16:53:26.618 086 13060.14 544.96 57035.47 88888.00 2009-03-27 16:53:27.618 086 13059.75 545.20 57035.11 88888.00 2009-03-27 16:53:28.618 086 13061.31 544.83 57036.45 88888.00 2009-03-27 16:53:29.618 086 13059.75 544.96 57035.23 88888.00 2009-03-27 16:53:30.618 086 13059.62 544.71 57035.11 88888.00 2009-03-27 16:53:31.618 086 13060.53 544.46 57035.59 88888.00 2009-03-27 16:53:32.618 086 13060.01 545.20 57035.11 88888.00 2009-03-27 16:53:33.618 086 13059.88 544.71 57035.23 88888.00 2009-03-27 16:53:34.618 086 13060.27 544.59 57035.35 88888.00 2009-03-27 16:53:35.618 086 13059.49 543.97 57035.35 88888.00 2009-03-27 16:53:36.618 086 13059.62 544.59 57035.23 88888.00 2009-03-27 16:53:37.618 086 13060.27 544.09 57035.11 88888.00 2009-03-27 16:53:38.618 086 13059.62 544.46 57035.23 88888.00 2009-03-27 16:53:39.618 086 13059.23 544.21 57035.59 88888.00 2009-03-27 16:53:40.618 086 13059.23 543.10 57035.11 88888.00 2009-03-27 16:53:41.618 086 13059.23 543.35 57035.23 88888.00 2009-03-27 16:53:42.618 086 13059.62 544.09 57035.23 88888.00 2009-03-27 16:53:43.618 086 13058.84 543.72 57035.47 88888.00 2009-03-27 16:53:44.618 086 13059.36 543.35 57035.23 88888.00 2009-03-27 16:53:45.618 086 13059.75 543.97 57035.11 88888.00 2009-03-27 16:53:46.618 086 13059.23 543.59 57035.35 88888.00 2009-03-27 16:53:47.618 086 13058.97 543.35 57035.23 88888.00 2009-03-27 16:53:48.618 086 13059.75 543.59 57035.23 88888.00 2009-03-27 16:53:49.618 086 13058.71 543.97 57035.71 88888.00 2009-03-27 16:53:50.618 086 13058.97 543.47 57034.86 88888.00 2009-03-27 16:53:51.618 086 13059.23 542.98 57035.11 88888.00 2009-03-27 16:53:52.618 086 13059.36 543.35 57035.35 88888.00 2009-03-27 16:53:53.618 086 13059.36 543.84 57035.35 88888.00 2009-03-27 16:53:54.618 086 13058.71 543.72 57035.96 88888.00 2009-03-27 16:53:55.618 086 13058.97 543.72 57035.35 88888.00 2009-03-27 16:53:56.618 086 13058.32 543.97 57034.98 88888.00 2009-03-27 16:53:57.618 086 13059.23 543.47 57034.98 88888.00 2009-03-27 16:53:58.618 086 13058.32 543.35 57034.49 88888.00 2009-03-27 16:53:59.618 086 13058.97 544.09 57035.11 88888.00 2009-03-27 16:54:00.618 086 13058.58 543.97 57035.23 88888.00 2009-03-27 16:54:01.618 086 13058.19 544.34 57035.35 88888.00 2009-03-27 16:54:02.618 086 13058.97 544.59 57035.11 88888.00 2009-03-27 16:54:03.618 086 13058.06 544.46 57034.98 88888.00 2009-03-27 16:54:04.618 086 13058.45 544.46 57035.35 88888.00 2009-03-27 16:54:05.618 086 13057.41 543.84 57035.59 88888.00 2009-03-27 16:54:06.618 086 13058.45 543.59 57035.59 88888.00 2009-03-27 16:54:07.618 086 13057.54 543.84 57035.11 88888.00 2009-03-27 16:54:08.618 086 13058.19 544.21 57035.11 88888.00 2009-03-27 16:54:09.618 086 13057.02 544.21 57034.86 88888.00 2009-03-27 16:54:10.618 086 13058.45 543.84 57034.74 88888.00 2009-03-27 16:54:11.618 086 13057.93 543.47 57035.84 88888.00 2009-03-27 16:54:12.618 086 13057.80 543.72 57035.11 88888.00 2009-03-27 16:54:13.618 086 13057.67 544.09 57034.86 88888.00 2009-03-27 16:54:14.618 086 13057.54 543.84 57035.11 88888.00 2009-03-27 16:54:15.618 086 13057.67 543.72 57035.23 88888.00 2009-03-27 16:54:16.618 086 13057.80 543.22 57034.98 88888.00 2009-03-27 16:54:17.618 086 13057.02 543.35 57035.11 88888.00 2009-03-27 16:54:18.618 086 13057.02 543.59 57035.23 88888.00 2009-03-27 16:54:19.618 086 13057.54 543.22 57034.61 88888.00 2009-03-27 16:54:20.618 086 13057.15 543.35 57034.61 88888.00 2009-03-27 16:54:21.618 086 13057.67 542.23 57034.74 88888.00 2009-03-27 16:54:22.618 086 13057.41 542.60 57034.98 88888.00 2009-03-27 16:54:23.618 086 13057.41 542.60 57034.61 88888.00 2009-03-27 16:54:24.618 086 13057.93 542.85 57035.23 88888.00 2009-03-27 16:54:25.618 086 13058.19 542.73 57035.35 88888.00 2009-03-27 16:54:26.618 086 13057.80 542.60 57035.23 88888.00 2009-03-27 16:54:27.618 086 13057.80 542.60 57035.11 88888.00 2009-03-27 16:54:28.618 086 13057.54 541.74 57035.35 88888.00 2009-03-27 16:54:29.618 086 13057.41 541.61 57035.35 88888.00 2009-03-27 16:54:30.618 086 13057.80 541.98 57034.86 88888.00 2009-03-27 16:54:31.618 086 13057.67 541.49 57035.11 88888.00 2009-03-27 16:54:32.618 086 13057.15 542.23 57035.23 88888.00 2009-03-27 16:54:33.618 086 13057.41 541.86 57035.23 88888.00 2009-03-27 16:54:34.618 086 13057.28 542.11 57034.98 88888.00 2009-03-27 16:54:35.618 086 13057.28 541.74 57034.86 88888.00 2009-03-27 16:54:36.618 086 13057.02 541.98 57035.23 88888.00 2009-03-27 16:54:37.618 086 13057.15 541.49 57034.49 88888.00 2009-03-27 16:54:38.618 086 13056.76 541.74 57035.23 88888.00 2009-03-27 16:54:39.618 086 13056.76 541.74 57035.59 88888.00 2009-03-27 16:54:40.618 086 13056.63 540.87 57035.47 88888.00 2009-03-27 16:54:41.618 086 13056.37 541.49 57034.61 88888.00 2009-03-27 16:54:42.618 086 13056.37 541.98 57035.35 88888.00 2009-03-27 16:54:43.618 086 13055.85 540.99 57035.71 88888.00 2009-03-27 16:54:44.618 086 13056.24 540.99 57035.35 88888.00 2009-03-27 16:54:45.618 086 13055.46 541.74 57034.98 88888.00 2009-03-27 16:54:46.618 086 13056.37 540.87 57034.74 88888.00 2009-03-27 16:54:47.618 086 13056.11 541.36 57034.98 88888.00 2009-03-27 16:54:48.618 086 13055.20 541.12 57034.49 88888.00 2009-03-27 16:54:49.618 086 13056.11 540.99 57034.86 88888.00 2009-03-27 16:54:50.618 086 13055.33 540.62 57034.86 88888.00 2009-03-27 16:54:51.618 086 13055.59 541.74 57034.49 88888.00 2009-03-27 16:54:52.618 086 13056.11 541.24 57034.86 88888.00 2009-03-27 16:54:53.618 086 13055.33 540.50 57034.86 88888.00 2009-03-27 16:54:54.618 086 13055.46 540.75 57034.25 88888.00 2009-03-27 16:54:55.618 086 13055.72 540.00 57034.12 88888.00 2009-03-27 16:54:56.618 086 13055.46 540.00 57034.98 88888.00 2009-03-27 16:54:57.618 086 13055.85 540.87 57034.98 88888.00 2009-03-27 16:54:58.618 086 13055.20 539.88 57034.61 88888.00 2009-03-27 16:54:59.618 086 13055.20 540.37 57034.37 88888.00 2009-03-27 16:55:00.618 086 13055.85 540.00 57034.25 88888.00 2009-03-27 16:55:01.618 086 13055.07 540.50 57034.49 88888.00 2009-03-27 16:55:02.618 086 13055.72 540.00 57034.74 88888.00 2009-03-27 16:55:03.618 086 13055.07 539.75 57035.11 88888.00 2009-03-27 16:55:04.618 086 13055.59 540.25 57034.25 88888.00 2009-03-27 16:55:05.618 086 13055.20 540.13 57034.49 88888.00 2009-03-27 16:55:06.618 086 13054.81 540.25 57034.74 88888.00 2009-03-27 16:55:07.618 086 13054.68 540.37 57034.61 88888.00 2009-03-27 16:55:08.618 086 13054.42 540.25 57034.86 88888.00 2009-03-27 16:55:09.618 086 13054.03 539.75 57034.37 88888.00 2009-03-27 16:55:10.618 086 13053.38 540.00 57034.37 88888.00 2009-03-27 16:55:11.618 086 13054.55 539.88 57034.74 88888.00 2009-03-27 16:55:12.618 086 13054.29 540.37 57034.25 88888.00 2009-03-27 16:55:13.618 086 13052.74 540.87 57034.49 88888.00 2009-03-27 16:55:14.618 086 13054.03 540.13 57033.76 88888.00 2009-03-27 16:55:15.618 086 13053.77 540.37 57034.49 88888.00 2009-03-27 16:55:16.618 086 13053.38 539.75 57034.25 88888.00 2009-03-27 16:55:17.618 086 13053.25 540.50 57034.12 88888.00 2009-03-27 16:55:18.618 086 13053.12 539.63 57034.25 88888.00 2009-03-27 16:55:19.618 086 13053.51 539.88 57034.25 88888.00 2009-03-27 16:55:20.618 086 13053.12 540.00 57034.00 88888.00 2009-03-27 16:55:21.618 086 13052.74 540.75 57034.00 88888.00 2009-03-27 16:55:22.618 086 13053.64 539.88 57034.49 88888.00 2009-03-27 16:55:23.618 086 13053.51 540.00 57033.52 88888.00 2009-03-27 16:55:24.618 086 13053.38 539.26 57034.25 88888.00 2009-03-27 16:55:25.618 086 13053.25 539.26 57034.00 88888.00 2009-03-27 16:55:26.618 086 13053.90 539.63 57033.88 88888.00 2009-03-27 16:55:27.618 086 13053.90 538.76 57033.88 88888.00 2009-03-27 16:55:28.618 086 13054.29 538.52 57033.76 88888.00 2009-03-27 16:55:29.618 086 13054.55 538.76 57034.61 88888.00 2009-03-27 16:55:30.618 086 13053.64 538.14 57033.76 88888.00 2009-03-27 16:55:31.618 086 13054.42 538.52 57034.37 88888.00 2009-03-27 16:55:32.618 086 13054.29 538.14 57033.88 88888.00 2009-03-27 16:55:33.618 086 13054.03 538.89 57033.52 88888.00 2009-03-27 16:55:34.618 086 13054.29 538.14 57033.39 88888.00 2009-03-27 16:55:35.618 086 13054.29 537.53 57033.88 88888.00 2009-03-27 16:55:36.618 086 13054.16 537.90 57033.76 88888.00 2009-03-27 16:55:37.618 086 13054.55 538.27 57033.76 88888.00 2009-03-27 16:55:38.618 086 13054.29 538.14 57033.52 88888.00 2009-03-27 16:55:39.618 086 13055.07 538.52 57034.12 88888.00 2009-03-27 16:55:40.618 086 13055.07 538.39 57034.25 88888.00 2009-03-27 16:55:41.618 086 13054.42 537.65 57034.00 88888.00 2009-03-27 16:55:42.618 086 13055.20 538.39 57034.25 88888.00 2009-03-27 16:55:43.618 086 13054.29 537.77 57034.25 88888.00 2009-03-27 16:55:44.618 086 13054.94 538.52 57034.25 88888.00 2009-03-27 16:55:45.618 086 13054.94 538.27 57033.88 88888.00 2009-03-27 16:55:46.618 086 13053.25 538.02 57034.00 88888.00 2009-03-27 16:55:47.618 086 13054.81 538.52 57034.25 88888.00 2009-03-27 16:55:48.618 086 13054.94 538.39 57034.12 88888.00 2009-03-27 16:55:49.618 086 13054.68 538.27 57034.12 88888.00 2009-03-27 16:55:50.618 086 13055.07 538.39 57034.00 88888.00 2009-03-27 16:55:51.618 086 13054.81 538.39 57033.76 88888.00 2009-03-27 16:55:52.618 086 13054.81 538.39 57034.00 88888.00 2009-03-27 16:55:53.618 086 13054.68 537.53 57034.49 88888.00 2009-03-27 16:55:54.618 086 13055.20 538.39 57034.00 88888.00 2009-03-27 16:55:55.618 086 13054.81 538.27 57033.88 88888.00 2009-03-27 16:55:56.618 086 13054.68 537.40 57033.52 88888.00 2009-03-27 16:55:57.618 086 13054.55 538.27 57035.47 88888.00 2009-03-27 16:55:58.618 086 13054.55 538.02 57034.74 88888.00 2009-03-27 16:55:59.618 086 13054.94 538.27 57033.88 88888.00 2009-03-27 16:56:00.618 086 13054.68 538.14 57034.12 88888.00 2009-03-27 16:56:01.618 086 13055.20 538.27 57034.61 88888.00 2009-03-27 16:56:02.618 086 13054.55 538.14 57034.00 88888.00 2009-03-27 16:56:03.618 086 13054.42 538.02 57034.37 88888.00 2009-03-27 16:56:04.618 086 13054.68 538.39 57034.49 88888.00 2009-03-27 16:56:05.618 086 13055.07 538.27 57033.76 88888.00 2009-03-27 16:56:06.618 086 13054.42 538.14 57033.88 88888.00 2009-03-27 16:56:07.618 086 13054.03 538.27 57033.64 88888.00 2009-03-27 16:56:08.618 086 13054.42 537.77 57033.64 88888.00 2009-03-27 16:56:09.618 086 13054.68 537.65 57034.37 88888.00 2009-03-27 16:56:10.618 086 13054.55 537.28 57033.39 88888.00 2009-03-27 16:56:11.618 086 13054.94 537.65 57034.25 88888.00 2009-03-27 16:56:12.618 086 13054.81 537.77 57034.00 88888.00 2009-03-27 16:56:13.618 086 13054.68 537.53 57033.27 88888.00 2009-03-27 16:56:14.618 086 13054.94 537.77 57034.00 88888.00 2009-03-27 16:56:15.618 086 13055.33 537.15 57033.76 88888.00 2009-03-27 16:56:16.618 086 13055.72 537.28 57033.64 88888.00 2009-03-27 16:56:17.618 086 13055.20 537.03 57033.76 88888.00 2009-03-27 16:56:18.618 086 13055.07 537.53 57033.02 88888.00 2009-03-27 16:56:19.618 086 13055.46 537.15 57034.25 88888.00 2009-03-27 16:56:20.618 086 13055.20 536.91 57033.88 88888.00 2009-03-27 16:56:21.618 086 13055.07 536.53 57033.88 88888.00 2009-03-27 16:56:22.618 086 13055.72 536.66 57033.52 88888.00 2009-03-27 16:56:23.618 086 13055.59 537.40 57033.64 88888.00 2009-03-27 16:56:24.618 086 13055.98 537.15 57034.12 88888.00 2009-03-27 16:56:25.618 086 13054.94 537.03 57034.12 88888.00 2009-03-27 16:56:26.618 086 13055.59 536.16 57034.00 88888.00 2009-03-27 16:56:27.618 086 13056.11 536.66 57034.00 88888.00 2009-03-27 16:56:28.618 086 13056.24 536.29 57034.12 88888.00 2009-03-27 16:56:29.618 086 13056.50 537.40 57034.12 88888.00 2009-03-27 16:56:30.618 086 13056.37 537.53 57034.49 88888.00 2009-03-27 16:56:31.618 086 13056.24 537.15 57034.37 88888.00 2009-03-27 16:56:32.618 086 13055.85 538.27 57034.00 88888.00 2009-03-27 16:56:33.618 086 13056.11 537.40 57034.25 88888.00 2009-03-27 16:56:34.618 086 13056.63 538.02 57033.15 88888.00 2009-03-27 16:56:35.618 086 13056.11 538.39 57034.25 88888.00 2009-03-27 16:56:36.618 086 13056.63 537.53 57034.25 88888.00 2009-03-27 16:56:37.618 086 13056.63 538.02 57034.00 88888.00 2009-03-27 16:56:38.618 086 13056.24 538.27 57034.49 88888.00 2009-03-27 16:56:39.618 086 13056.11 537.77 57033.76 88888.00 2009-03-27 16:56:40.618 086 13056.50 538.52 57033.88 88888.00 2009-03-27 16:56:41.618 086 13056.24 538.27 57034.61 88888.00 2009-03-27 16:56:42.618 086 13056.50 537.15 57033.76 88888.00 2009-03-27 16:56:43.618 086 13057.41 538.27 57033.88 88888.00 2009-03-27 16:56:44.618 086 13055.98 538.02 57033.64 88888.00 2009-03-27 16:56:45.618 086 13056.50 537.90 57033.15 88888.00 2009-03-27 16:56:46.618 086 13056.76 537.28 57034.25 88888.00 2009-03-27 16:56:47.618 086 13056.11 538.27 57034.00 88888.00 2009-03-27 16:56:48.618 086 13056.63 537.77 57033.52 88888.00 2009-03-27 16:56:49.618 086 13056.50 537.77 57033.88 88888.00 2009-03-27 16:56:50.618 086 13057.28 537.15 57034.00 88888.00 2009-03-27 16:56:51.618 086 13056.50 538.14 57034.37 88888.00 2009-03-27 16:56:52.618 086 13056.63 537.40 57033.64 88888.00 2009-03-27 16:56:53.618 086 13057.28 537.65 57033.64 88888.00 2009-03-27 16:56:54.618 086 13056.89 538.14 57033.64 88888.00 2009-03-27 16:56:55.618 086 13056.63 537.28 57034.00 88888.00 2009-03-27 16:56:56.618 086 13057.15 538.89 57033.52 88888.00 2009-03-27 16:56:57.618 086 13057.28 538.39 57033.39 88888.00 2009-03-27 16:56:58.618 086 13056.89 538.52 57033.39 88888.00 2009-03-27 16:56:59.618 086 13057.02 538.64 57033.76 88888.00 2009-03-27 16:57:00.618 086 13057.41 539.14 57033.64 88888.00 2009-03-27 16:57:01.618 086 13057.41 538.02 57034.12 88888.00 2009-03-27 16:57:02.618 086 13057.41 538.76 57033.88 88888.00 2009-03-27 16:57:03.618 086 13057.28 537.90 57033.27 88888.00 2009-03-27 16:57:04.618 086 13057.41 538.39 57033.52 88888.00 2009-03-27 16:57:05.618 086 13056.76 538.14 57032.90 88888.00 2009-03-27 16:57:06.618 086 13057.02 539.26 57033.27 88888.00 2009-03-27 16:57:07.618 086 13056.89 539.88 57033.02 88888.00 2009-03-27 16:57:08.618 086 13057.28 539.26 57033.88 88888.00 2009-03-27 16:57:09.618 086 13056.89 539.38 57033.15 88888.00 2009-03-27 16:57:10.618 086 13057.54 539.38 57033.02 88888.00 2009-03-27 16:57:11.618 086 13057.15 539.26 57032.90 88888.00 2009-03-27 16:57:12.618 086 13057.15 539.51 57033.64 88888.00 2009-03-27 16:57:13.618 086 13057.02 539.01 57033.15 88888.00 2009-03-27 16:57:14.618 086 13057.41 539.88 57032.90 88888.00 2009-03-27 16:57:15.618 086 13057.28 539.63 57033.39 88888.00 2009-03-27 16:57:16.618 086 13057.02 539.63 57034.25 88888.00 2009-03-27 16:57:17.618 086 13057.02 540.00 57033.27 88888.00 2009-03-27 16:57:18.618 086 13056.50 540.13 57033.52 88888.00 2009-03-27 16:57:19.618 086 13056.63 540.99 57033.27 88888.00 2009-03-27 16:57:20.618 086 13057.28 540.37 57033.39 88888.00 2009-03-27 16:57:21.618 086 13056.24 540.62 57033.76 88888.00 2009-03-27 16:57:22.618 086 13056.63 540.99 57033.52 88888.00 2009-03-27 16:57:23.618 086 13055.98 540.62 57032.29 88888.00 2009-03-27 16:57:24.618 086 13056.11 541.24 57033.64 88888.00 2009-03-27 16:57:25.618 086 13056.24 540.99 57033.15 88888.00 2009-03-27 16:57:26.618 086 13056.37 540.99 57033.15 88888.00 2009-03-27 16:57:27.618 086 13055.59 541.36 57033.27 88888.00 2009-03-27 16:57:28.618 086 13056.11 541.86 57033.27 88888.00 2009-03-27 16:57:29.618 086 13055.98 541.49 57033.02 88888.00 2009-03-27 16:57:30.618 086 13056.11 541.49 57032.78 88888.00 2009-03-27 16:57:31.618 086 13055.85 541.74 57033.02 88888.00 2009-03-27 16:57:32.618 086 13056.37 541.98 57032.66 88888.00 2009-03-27 16:57:33.618 086 13056.63 541.74 57033.15 88888.00 2009-03-27 16:57:34.618 086 13056.24 542.23 57033.27 88888.00 2009-03-27 16:57:35.618 086 13056.50 541.98 57033.52 88888.00 2009-03-27 16:57:36.618 086 13056.63 542.48 57033.27 88888.00 2009-03-27 16:57:37.618 086 13056.50 542.11 57033.64 88888.00 2009-03-27 16:57:38.618 086 13056.37 542.11 57033.27 88888.00 2009-03-27 16:57:39.618 086 13055.98 542.48 57032.78 88888.00 2009-03-27 16:57:40.618 086 13055.72 542.23 57032.66 88888.00 2009-03-27 16:57:41.618 086 13056.50 542.48 57033.52 88888.00 2009-03-27 16:57:42.618 086 13056.11 542.85 57033.02 88888.00 2009-03-27 16:57:43.618 086 13056.76 542.36 57033.27 88888.00 2009-03-27 16:57:44.618 086 13056.63 543.22 57033.39 88888.00 2009-03-27 16:57:45.618 086 13056.24 542.85 57033.15 88888.00 2009-03-27 16:57:46.618 086 13056.89 542.73 57033.27 88888.00 2009-03-27 16:57:47.618 086 13056.63 542.85 57032.78 88888.00 2009-03-27 16:57:48.618 086 13057.15 542.98 57033.39 88888.00 2009-03-27 16:57:49.618 086 13057.41 542.60 57033.15 88888.00 2009-03-27 16:57:50.618 086 13057.15 542.48 57033.02 88888.00 2009-03-27 16:57:51.618 086 13057.67 542.85 57032.78 88888.00 2009-03-27 16:57:52.618 086 13056.89 543.47 57033.39 88888.00 2009-03-27 16:57:53.618 086 13057.15 542.98 57033.39 88888.00 2009-03-27 16:57:54.618 086 13057.67 543.22 57033.02 88888.00 2009-03-27 16:57:55.618 086 13057.54 543.22 57033.52 88888.00 2009-03-27 16:57:56.618 086 13056.89 543.35 57033.52 88888.00 2009-03-27 16:57:57.618 086 13057.28 543.22 57033.39 88888.00 2009-03-27 16:57:58.618 086 13057.41 543.47 57032.78 88888.00 2009-03-27 16:57:59.618 086 13057.41 543.47 57033.52 88888.00 2009-03-27 16:58:00.618 086 13057.93 543.10 57033.39 88888.00 2009-03-27 16:58:01.618 086 13058.06 543.22 57034.00 88888.00 2009-03-27 16:58:02.618 086 13058.19 543.84 57033.15 88888.00 2009-03-27 16:58:03.618 086 13058.45 543.84 57032.78 88888.00 2009-03-27 16:58:04.618 086 13058.19 543.97 57033.64 88888.00 2009-03-27 16:58:05.618 086 13058.32 543.97 57033.52 88888.00 2009-03-27 16:58:06.618 086 13058.19 543.72 57033.52 88888.00 2009-03-27 16:58:07.618 086 13057.67 544.09 57033.88 88888.00 2009-03-27 16:58:08.618 086 13058.19 544.21 57034.12 88888.00 2009-03-27 16:58:09.618 086 13059.23 543.97 57034.12 88888.00 2009-03-27 16:58:10.618 086 13058.19 544.96 57033.88 88888.00 2009-03-27 16:58:11.618 086 13058.45 544.21 57034.61 88888.00 2009-03-27 16:58:12.618 086 13058.84 544.71 57033.27 88888.00 2009-03-27 16:58:13.618 086 13058.84 544.46 57033.76 88888.00 2009-03-27 16:58:14.618 086 13058.58 545.08 57034.49 88888.00 2009-03-27 16:58:15.618 086 13058.06 544.59 57034.37 88888.00 2009-03-27 16:58:16.618 086 13058.32 544.21 57034.49 88888.00 2009-03-27 16:58:17.618 086 13058.32 543.97 57034.37 88888.00 2009-03-27 16:58:18.618 086 13057.54 544.59 57034.25 88888.00 2009-03-27 16:58:19.618 086 13058.19 544.46 57034.25 88888.00 2009-03-27 16:58:20.618 086 13057.67 544.34 57034.12 88888.00 2009-03-27 16:58:21.618 086 13058.45 544.21 57033.88 88888.00 2009-03-27 16:58:22.618 086 13058.58 544.21 57034.74 88888.00 2009-03-27 16:58:23.618 086 13058.45 544.83 57034.12 88888.00 2009-03-27 16:58:24.618 086 13058.32 544.09 57034.86 88888.00 2009-03-27 16:58:25.618 086 13058.32 543.72 57034.74 88888.00 2009-03-27 16:58:26.618 086 13058.32 544.09 57034.98 88888.00 2009-03-27 16:58:27.618 086 13058.06 543.97 57034.74 88888.00 2009-03-27 16:58:28.618 086 13058.58 543.97 57034.61 88888.00 2009-03-27 16:58:29.618 086 13057.93 543.72 57034.74 88888.00 2009-03-27 16:58:30.618 086 13058.19 544.09 57034.49 88888.00 2009-03-27 16:58:31.618 086 13058.84 543.97 57034.98 88888.00 2009-03-27 16:58:32.618 086 13058.45 543.47 57034.98 88888.00 2009-03-27 16:58:33.618 086 13058.58 543.59 57034.49 88888.00 2009-03-27 16:58:34.618 086 13059.10 543.10 57035.11 88888.00 2009-03-27 16:58:35.618 086 13058.71 543.35 57034.98 88888.00 2009-03-27 16:58:36.618 086 13058.58 543.22 57034.61 88888.00 2009-03-27 16:58:37.618 086 13058.19 543.10 57034.74 88888.00 2009-03-27 16:58:38.618 086 13058.45 542.85 57035.11 88888.00 2009-03-27 16:58:39.618 086 13058.71 543.10 57034.86 88888.00 2009-03-27 16:58:40.618 086 13058.19 542.73 57034.49 88888.00 2009-03-27 16:58:41.618 086 13058.45 542.85 57034.74 88888.00 2009-03-27 16:58:42.618 086 13058.45 542.85 57035.23 88888.00 2009-03-27 16:58:43.618 086 13058.58 543.22 57034.61 88888.00 2009-03-27 16:58:44.618 086 13058.71 542.73 57034.74 88888.00 2009-03-27 16:58:45.618 086 13057.80 542.60 57035.71 88888.00 2009-03-27 16:58:46.618 086 13058.58 542.60 57034.98 88888.00 2009-03-27 16:58:47.618 086 13058.32 542.73 57035.11 88888.00 2009-03-27 16:58:48.618 086 13058.06 542.60 57035.23 88888.00 2009-03-27 16:58:49.618 086 13058.06 541.86 57035.35 88888.00 2009-03-27 16:58:50.618 086 13057.28 542.85 57035.35 88888.00 2009-03-27 16:58:51.618 086 13057.28 542.23 57035.23 88888.00 2009-03-27 16:58:52.618 086 13057.15 542.36 57035.71 88888.00 2009-03-27 16:58:53.618 086 13057.28 542.36 57034.98 88888.00 2009-03-27 16:58:54.618 086 13057.41 542.48 57035.59 88888.00 2009-03-27 16:58:55.618 086 13057.15 542.23 57034.98 88888.00 2009-03-27 16:58:56.618 086 13057.28 541.98 57035.23 88888.00 2009-03-27 16:58:57.618 086 13056.37 541.86 57034.86 88888.00 2009-03-27 16:58:58.618 086 13056.89 542.48 57036.20 88888.00 2009-03-27 16:58:59.618 086 13057.28 542.60 57035.23 88888.00 2009-03-27 16:59:00.618 086 13057.15 543.10 57034.74 88888.00 2009-03-27 16:59:01.618 086 13056.50 542.98 57034.25 88888.00 2009-03-27 16:59:02.618 086 13056.63 542.48 57034.86 88888.00 2009-03-27 16:59:03.618 086 13056.37 542.73 57034.86 88888.00 2009-03-27 16:59:04.618 086 13056.63 541.61 57035.23 88888.00 2009-03-27 16:59:05.618 086 13056.76 542.98 57034.98 88888.00 2009-03-27 16:59:06.618 086 13056.63 542.36 57034.37 88888.00 2009-03-27 16:59:07.618 086 13056.24 541.98 57034.86 88888.00 2009-03-27 16:59:08.618 086 13055.98 542.60 57035.59 88888.00 2009-03-27 16:59:09.618 086 13055.98 543.35 57035.47 88888.00 2009-03-27 16:59:10.618 086 13055.46 542.23 57035.71 88888.00 2009-03-27 16:59:11.618 086 13056.11 541.86 57035.59 88888.00 2009-03-27 16:59:12.618 086 13055.72 541.61 57035.23 88888.00 2009-03-27 16:59:13.618 086 13055.20 542.48 57035.47 88888.00 2009-03-27 16:59:14.618 086 13055.72 541.86 57035.23 88888.00 2009-03-27 16:59:15.618 086 13055.72 541.49 57035.35 88888.00 2009-03-27 16:59:16.618 086 13055.59 541.36 57034.74 88888.00 2009-03-27 16:59:17.618 086 13055.46 541.24 57035.11 88888.00 2009-03-27 16:59:18.618 086 13055.46 541.61 57035.23 88888.00 2009-03-27 16:59:19.618 086 13055.07 542.23 57035.11 88888.00 2009-03-27 16:59:20.618 086 13055.20 541.61 57034.98 88888.00 2009-03-27 16:59:21.618 086 13054.94 542.36 57035.23 88888.00 2009-03-27 16:59:22.618 086 13054.55 542.11 57035.59 88888.00 2009-03-27 16:59:23.618 086 13055.20 541.86 57035.11 88888.00 2009-03-27 16:59:24.618 086 13054.55 542.73 57035.11 88888.00 2009-03-27 16:59:25.618 086 13054.55 542.11 57035.35 88888.00 2009-03-27 16:59:26.618 086 13054.68 542.11 57035.23 88888.00 2009-03-27 16:59:27.618 086 13055.46 542.36 57034.86 88888.00 2009-03-27 16:59:28.618 086 13054.81 542.23 57034.74 88888.00 2009-03-27 16:59:29.618 086 13055.33 542.73 57035.11 88888.00 2009-03-27 16:59:30.618 086 13054.03 542.11 57035.47 88888.00 2009-03-27 16:59:31.618 086 13054.42 542.11 57034.49 88888.00 2009-03-27 16:59:32.618 086 13054.29 542.60 57034.86 88888.00 2009-03-27 16:59:33.618 086 13054.55 542.85 57035.11 88888.00 2009-03-27 16:59:34.618 086 13054.42 541.98 57034.61 88888.00 2009-03-27 16:59:35.618 086 13053.38 542.48 57034.86 88888.00 2009-03-27 16:59:36.618 086 13053.38 542.85 57034.61 88888.00 2009-03-27 16:59:37.618 086 13053.51 542.36 57034.49 88888.00 2009-03-27 16:59:38.618 086 13053.38 542.98 57034.98 88888.00 2009-03-27 16:59:39.618 086 13053.00 542.85 57034.74 88888.00 2009-03-27 16:59:40.618 086 13053.25 542.98 57034.37 88888.00 2009-03-27 16:59:41.618 086 13053.00 543.22 57035.11 88888.00 2009-03-27 16:59:42.618 086 13053.51 542.85 57035.23 88888.00 2009-03-27 16:59:43.618 086 13053.38 542.73 57034.12 88888.00 2009-03-27 16:59:44.618 086 13053.00 543.10 57034.61 88888.00 2009-03-27 16:59:45.618 086 13052.22 542.36 57034.86 88888.00 2009-03-27 16:59:46.618 086 13052.48 542.60 57035.23 88888.00 2009-03-27 16:59:47.618 086 13052.87 542.73 57034.49 88888.00 2009-03-27 16:59:48.618 086 13052.08 542.73 57034.49 88888.00 2009-03-27 16:59:49.618 086 13052.48 542.48 57034.25 88888.00 2009-03-27 16:59:50.618 086 13052.22 542.36 57035.23 88888.00 2009-03-27 16:59:51.618 086 13052.61 541.98 57034.61 88888.00 2009-03-27 16:59:52.618 086 13052.35 542.23 57034.37 88888.00 2009-03-27 16:59:53.618 086 13052.87 541.98 57034.98 88888.00 2009-03-27 16:59:54.617 086 13052.35 541.86 57034.61 88888.00 2009-03-27 16:59:55.617 086 13052.35 541.61 57033.88 88888.00 2009-03-27 17:00:00.617 086 13051.44 541.86 57034.37 88888.00 2009-03-27 17:00:01.617 086 13051.44 541.49 57034.12 88888.00 2009-03-27 17:00:02.617 086 13051.31 541.98 57034.86 88888.00 2009-03-27 17:00:03.617 086 13050.79 540.99 57033.76 88888.00 2009-03-27 17:00:04.617 086 13050.92 540.75 57034.25 88888.00 2009-03-27 17:00:05.617 086 13050.92 540.75 57034.00 88888.00 2009-03-27 17:00:06.617 086 13051.18 541.24 57034.12 88888.00 2009-03-27 17:00:07.617 086 13051.18 541.36 57034.00 88888.00 2009-03-27 17:00:08.617 086 13051.70 540.87 57034.00 88888.00 2009-03-27 17:00:09.617 086 13051.31 540.50 57033.64 88888.00 2009-03-27 17:00:10.617 086 13050.79 540.62 57033.64 88888.00 2009-03-27 17:00:11.617 086 13051.57 540.62 57034.12 88888.00 2009-03-27 17:00:12.617 086 13051.05 540.13 57033.88 88888.00 2009-03-27 17:00:13.617 086 13050.92 540.62 57034.37 88888.00 2009-03-27 17:00:14.617 086 13050.79 540.13 57034.25 88888.00 2009-03-27 17:00:15.617 086 13051.96 540.62 57033.76 88888.00 2009-03-27 17:00:16.617 086 13052.08 540.87 57034.12 88888.00 2009-03-27 17:00:17.617 086 13051.18 540.00 57034.37 88888.00 2009-03-27 17:00:18.617 086 13050.79 540.75 57033.27 88888.00 2009-03-27 17:00:19.617 086 13051.57 540.50 57033.76 88888.00 2009-03-27 17:00:20.617 086 13051.31 540.13 57033.88 88888.00 2009-03-27 17:00:21.617 086 13051.18 540.37 57033.02 88888.00 2009-03-27 17:00:22.617 086 13052.22 540.37 57033.76 88888.00 2009-03-27 17:00:23.617 086 13052.22 540.99 57034.00 88888.00 2009-03-27 17:00:24.617 086 13051.83 540.37 57034.37 88888.00 2009-03-27 17:00:25.617 086 13052.35 540.62 57034.25 88888.00 2009-03-27 17:00:26.617 086 13052.61 539.63 57033.64 88888.00 2009-03-27 17:00:27.617 086 13052.08 540.13 57033.15 88888.00 2009-03-27 17:00:28.617 086 13052.08 540.99 57034.00 88888.00 2009-03-27 17:00:29.617 086 13052.48 540.50 57033.76 88888.00 2009-03-27 17:00:30.617 086 13052.08 540.62 57032.54 88888.00 2009-03-27 17:00:31.617 086 13051.96 540.75 57033.15 88888.00 2009-03-27 17:00:32.617 086 13052.87 540.75 57033.52 88888.00 2009-03-27 17:00:33.617 086 13052.87 541.86 57033.27 88888.00 2009-03-27 17:00:34.617 086 13052.22 541.74 57032.90 88888.00 2009-03-27 17:00:35.617 086 13052.74 541.49 57032.66 88888.00 2009-03-27 17:00:36.617 086 13052.48 541.36 57032.78 88888.00 2009-03-27 17:00:37.617 086 13052.74 541.24 57032.54 88888.00 2009-03-27 17:00:38.617 086 13052.22 541.86 57033.39 88888.00 2009-03-27 17:00:39.617 086 13052.74 541.86 57032.78 88888.00 2009-03-27 17:00:40.617 086 13052.87 541.98 57032.66 88888.00 2009-03-27 17:00:41.617 086 13052.74 541.98 57033.52 88888.00 2009-03-27 17:00:42.617 086 13052.87 541.98 57033.64 88888.00 2009-03-27 17:00:43.617 086 13052.87 542.11 57034.12 88888.00 2009-03-27 17:00:44.617 086 13053.00 542.48 57033.39 88888.00 2009-03-27 17:00:45.617 086 13053.00 542.36 57033.15 88888.00 2009-03-27 17:00:46.617 086 13052.61 542.23 57033.02 88888.00 2009-03-27 17:00:47.617 086 13052.61 542.98 57033.27 88888.00 2009-03-27 17:00:48.617 086 13052.61 542.85 57033.76 88888.00 2009-03-27 17:00:49.617 086 13052.87 543.35 57033.52 88888.00 2009-03-27 17:00:50.617 086 13052.74 543.22 57033.64 88888.00 2009-03-27 17:00:51.617 086 13053.12 543.10 57033.15 88888.00 2009-03-27 17:00:52.617 086 13053.00 543.35 57033.76 88888.00 2009-03-27 17:00:53.617 086 13052.48 543.10 57033.15 88888.00 2009-03-27 17:00:54.617 086 13052.74 543.47 57033.02 88888.00 2009-03-27 17:00:55.617 086 13052.87 543.10 57032.66 88888.00 2009-03-27 17:00:56.617 086 13052.87 543.47 57033.27 88888.00 2009-03-27 17:00:57.617 086 13053.38 543.35 57032.41 88888.00 2009-03-27 17:00:58.617 086 13053.51 542.98 57033.15 88888.00 2009-03-27 17:00:59.617 086 13053.51 543.97 57033.27 88888.00 2009-03-27 17:01:00.617 086 13053.51 543.72 57033.64 88888.00 2009-03-27 17:01:01.617 086 13053.38 543.35 57033.52 88888.00 2009-03-27 17:01:02.617 086 13053.51 544.34 57033.88 88888.00 2009-03-27 17:01:03.617 086 13054.03 543.35 57033.76 88888.00 2009-03-27 17:01:04.617 086 13054.42 543.47 57033.39 88888.00 2009-03-27 17:01:05.617 086 13053.90 543.84 57033.88 88888.00 2009-03-27 17:01:06.617 086 13054.68 543.59 57033.15 88888.00 2009-03-27 17:01:07.617 086 13054.03 543.97 57034.12 88888.00 2009-03-27 17:01:08.617 086 13054.29 543.59 57034.25 88888.00 2009-03-27 17:01:09.617 086 13054.55 543.84 57033.52 88888.00 2009-03-27 17:01:10.617 086 13054.16 543.97 57033.88 88888.00 2009-03-27 17:01:11.617 086 13054.55 543.35 57033.64 88888.00 2009-03-27 17:01:12.617 086 13054.81 543.35 57033.88 88888.00 2009-03-27 17:01:13.617 086 13054.81 543.72 57033.39 88888.00 2009-03-27 17:01:14.617 086 13054.81 543.47 57033.52 88888.00 2009-03-27 17:01:15.617 086 13054.68 543.97 57033.02 88888.00 2009-03-27 17:01:16.617 086 13054.55 544.59 57033.27 88888.00 2009-03-27 17:01:17.617 086 13054.94 543.47 57033.27 88888.00 2009-03-27 17:01:18.617 086 13054.68 544.21 57034.49 88888.00 2009-03-27 17:01:19.617 086 13054.94 544.09 57034.12 88888.00 2009-03-27 17:01:20.617 086 13055.07 543.59 57033.52 88888.00 2009-03-27 17:01:21.617 086 13055.07 543.84 57033.15 88888.00 2009-03-27 17:01:22.617 086 13054.55 544.34 57033.76 88888.00 2009-03-27 17:01:23.617 086 13054.55 544.59 57033.39 88888.00 2009-03-27 17:01:24.617 086 13055.46 544.71 57033.52 88888.00 2009-03-27 17:01:25.617 086 13055.33 544.21 57033.39 88888.00 2009-03-27 17:01:26.617 086 13054.81 544.71 57033.88 88888.00 2009-03-27 17:01:27.617 086 13055.98 544.71 57034.12 88888.00 2009-03-27 17:01:28.617 086 13055.85 544.59 57033.39 88888.00 2009-03-27 17:01:29.617 086 13056.11 544.83 57033.15 88888.00 2009-03-27 17:01:30.617 086 13056.11 544.83 57033.76 88888.00 2009-03-27 17:01:31.617 086 13055.46 544.21 57033.64 88888.00 2009-03-27 17:01:32.617 086 13056.37 544.34 57033.64 88888.00 2009-03-27 17:01:33.617 086 13056.24 544.71 57034.37 88888.00 2009-03-27 17:01:34.617 086 13056.11 544.34 57034.00 88888.00 2009-03-27 17:01:35.617 086 13055.98 544.46 57033.76 88888.00 2009-03-27 17:01:36.617 086 13056.63 544.71 57034.49 88888.00 2009-03-27 17:01:37.617 086 13056.63 543.97 57034.61 88888.00 2009-03-27 17:01:38.617 086 13056.63 544.46 57034.37 88888.00 2009-03-27 17:01:39.617 086 13056.76 544.34 57033.76 88888.00 2009-03-27 17:01:40.617 086 13056.63 544.34 57034.61 88888.00 2009-03-27 17:01:41.617 086 13056.11 544.34 57034.37 88888.00 2009-03-27 17:01:42.617 086 13056.37 544.09 57034.00 88888.00 2009-03-27 17:01:43.617 086 13056.89 544.46 57034.61 88888.00 2009-03-27 17:01:44.617 086 13057.15 544.46 57034.12 88888.00 2009-03-27 17:01:45.617 086 13057.15 544.59 57033.76 88888.00 2009-03-27 17:01:46.617 086 13056.76 545.08 57034.12 88888.00 2009-03-27 17:01:47.617 086 13057.41 544.71 57034.00 88888.00 2009-03-27 17:01:48.617 086 13056.76 545.08 57034.37 88888.00 2009-03-27 17:01:49.617 086 13057.28 544.59 57034.37 88888.00 2009-03-27 17:01:50.617 086 13056.76 544.59 57034.61 88888.00 2009-03-27 17:01:51.617 086 13057.28 544.83 57034.49 88888.00 2009-03-27 17:01:52.617 086 13056.76 544.96 57034.86 88888.00 2009-03-27 17:01:53.617 086 13056.89 545.20 57034.86 88888.00 2009-03-27 17:01:54.617 086 13057.54 544.46 57034.37 88888.00 2009-03-27 17:01:55.617 086 13057.02 544.96 57034.74 88888.00 2009-03-27 17:01:56.617 086 13057.41 545.45 57034.25 88888.00 2009-03-27 17:01:57.617 086 13057.02 545.08 57034.00 88888.00 2009-03-27 17:01:58.617 086 13056.89 544.96 57035.11 88888.00 2009-03-27 17:01:59.617 086 13057.28 545.20 57034.98 88888.00 2009-03-27 17:02:00.617 086 13057.02 545.20 57034.74 88888.00 2009-03-27 17:02:01.617 086 13057.15 545.82 57035.59 88888.00 2009-03-27 17:02:02.617 086 13056.63 544.83 57034.61 88888.00 2009-03-27 17:02:03.617 086 13057.02 544.96 57034.86 88888.00 2009-03-27 17:02:04.617 086 13056.89 544.83 57034.49 88888.00 2009-03-27 17:02:05.617 086 13057.28 544.59 57034.74 88888.00 2009-03-27 17:02:06.617 086 13057.28 544.96 57035.35 88888.00 2009-03-27 17:02:07.617 086 13057.41 544.96 57034.74 88888.00 2009-03-27 17:02:08.617 086 13057.02 545.20 57034.86 88888.00 2009-03-27 17:02:09.617 086 13057.67 545.33 57035.23 88888.00 2009-03-27 17:02:10.617 086 13058.06 545.33 57034.86 88888.00 2009-03-27 17:02:11.617 086 13057.41 545.20 57034.98 88888.00 2009-03-27 17:02:12.617 086 13057.80 545.08 57034.49 88888.00 2009-03-27 17:02:13.617 086 13057.28 545.20 57034.25 88888.00 2009-03-27 17:02:14.617 086 13057.67 545.58 57035.23 88888.00 2009-03-27 17:02:15.617 086 13057.80 545.20 57035.35 88888.00 2009-03-27 17:02:16.617 086 13057.54 545.20 57035.47 88888.00 2009-03-27 17:02:17.617 086 13058.32 545.45 57035.47 88888.00 2009-03-27 17:02:18.617 086 13058.19 545.95 57034.74 88888.00 2009-03-27 17:02:19.617 086 13058.19 545.70 57034.61 88888.00 2009-03-27 17:02:20.617 086 13058.19 545.45 57035.35 88888.00 2009-03-27 17:02:21.617 086 13058.06 545.45 57035.47 88888.00 2009-03-27 17:02:22.617 086 13057.54 545.70 57035.23 88888.00 2009-03-27 17:02:23.617 086 13057.80 545.58 57034.74 88888.00 2009-03-27 17:02:24.617 086 13058.06 545.08 57034.98 88888.00 2009-03-27 17:02:25.617 086 13057.67 545.70 57035.84 88888.00 2009-03-27 17:02:26.617 086 13057.93 545.70 57035.35 88888.00 2009-03-27 17:02:27.617 086 13057.15 545.58 57035.59 88888.00 2009-03-27 17:02:28.617 086 13057.28 545.08 57035.35 88888.00 2009-03-27 17:02:29.617 086 13057.54 544.71 57034.98 88888.00 2009-03-27 17:02:30.617 086 13057.67 545.20 57035.23 88888.00 2009-03-27 17:02:31.617 086 13058.06 545.08 57035.71 88888.00 2009-03-27 17:02:32.617 086 13057.28 544.83 57035.71 88888.00 2009-03-27 17:02:33.617 086 13057.93 545.20 57034.98 88888.00 2009-03-27 17:02:34.617 086 13057.67 545.20 57035.59 88888.00 2009-03-27 17:02:35.617 086 13057.67 544.46 57035.11 88888.00 2009-03-27 17:02:36.617 086 13057.41 544.71 57034.86 88888.00 2009-03-27 17:02:37.617 086 13057.67 545.58 57035.35 88888.00 2009-03-27 17:02:38.617 086 13058.32 544.83 57035.71 88888.00 2009-03-27 17:02:39.617 086 13057.67 545.08 57035.23 88888.00 2009-03-27 17:02:40.617 086 13058.71 545.20 57035.59 88888.00 2009-03-27 17:02:41.617 086 13057.15 545.20 57035.59 88888.00 2009-03-27 17:02:42.617 086 13057.93 544.71 57035.84 88888.00 2009-03-27 17:02:43.617 086 13058.06 544.59 57035.96 88888.00 2009-03-27 17:02:44.617 086 13057.80 544.34 57035.71 88888.00 2009-03-27 17:02:45.617 086 13057.80 544.96 57034.98 88888.00 2009-03-27 17:02:46.617 086 13057.80 544.09 57035.59 88888.00 2009-03-27 17:02:47.617 086 13057.54 544.21 57035.84 88888.00 2009-03-27 17:02:48.617 086 13058.19 543.97 57035.35 88888.00 2009-03-27 17:02:49.617 086 13057.41 544.21 57035.71 88888.00 2009-03-27 17:02:50.617 086 13057.93 544.09 57035.71 88888.00 2009-03-27 17:02:51.617 086 13057.41 544.09 57035.84 88888.00 2009-03-27 17:02:52.617 086 13057.93 544.09 57035.35 88888.00 2009-03-27 17:02:53.617 086 13057.80 543.72 57035.84 88888.00 2009-03-27 17:02:54.617 086 13057.67 545.20 57035.47 88888.00 2009-03-27 17:02:55.617 086 13058.45 543.84 57035.11 88888.00 2009-03-27 17:02:56.617 086 13057.41 544.21 57034.98 88888.00 2009-03-27 17:02:57.617 086 13058.06 544.34 57036.08 88888.00 2009-03-27 17:02:58.617 086 13058.06 543.97 57035.96 88888.00 2009-03-27 17:02:59.617 086 13058.06 544.46 57035.59 88888.00 2009-03-27 17:03:00.617 086 13057.93 543.84 57035.96 88888.00 2009-03-27 17:03:01.617 086 13058.19 543.59 57035.71 88888.00 2009-03-27 17:03:02.617 086 13057.28 543.97 57035.47 88888.00 2009-03-27 17:03:03.617 086 13057.41 543.59 57035.47 88888.00 2009-03-27 17:03:04.617 086 13057.67 543.35 57035.47 88888.00 2009-03-27 17:03:05.617 086 13057.28 543.72 57036.82 88888.00 2009-03-27 17:03:06.617 086 13057.28 543.59 57036.57 88888.00 2009-03-27 17:03:07.617 086 13058.19 543.47 57035.96 88888.00 2009-03-27 17:03:08.617 086 13057.67 544.34 57035.59 88888.00 2009-03-27 17:03:09.617 086 13057.54 544.09 57035.71 88888.00 2009-03-27 17:03:10.617 086 13057.67 543.72 57035.59 88888.00 2009-03-27 17:03:11.617 086 13058.19 543.59 57035.47 88888.00 2009-03-27 17:03:12.617 086 13057.93 543.72 57035.71 88888.00 2009-03-27 17:03:13.617 086 13057.67 543.47 57035.96 88888.00 2009-03-27 17:03:14.617 086 13057.28 543.47 57036.33 88888.00 2009-03-27 17:03:15.617 086 13057.28 544.09 57036.20 88888.00 2009-03-27 17:03:16.617 086 13057.15 543.22 57035.84 88888.00 2009-03-27 17:03:17.617 086 13057.28 543.10 57035.84 88888.00 2009-03-27 17:03:18.617 086 13057.28 543.72 57036.08 88888.00 2009-03-27 17:03:19.617 086 13057.15 543.35 57036.33 88888.00 2009-03-27 17:03:20.617 086 13056.89 543.10 57035.47 88888.00 2009-03-27 17:03:21.617 086 13057.54 543.47 57035.35 88888.00 2009-03-27 17:03:22.617 086 13057.02 543.84 57035.47 88888.00 2009-03-27 17:03:23.617 086 13057.15 543.10 57035.71 88888.00 2009-03-27 17:03:24.617 086 13056.89 543.59 57036.45 88888.00 2009-03-27 17:03:25.617 086 13057.15 543.35 57035.96 88888.00 2009-03-27 17:03:26.617 086 13057.15 543.22 57036.33 88888.00 2009-03-27 17:03:27.617 086 13057.15 543.47 57035.47 88888.00 2009-03-27 17:03:28.617 086 13057.15 543.22 57035.35 88888.00 2009-03-27 17:03:29.617 086 13057.15 542.98 57036.33 88888.00 2009-03-27 17:03:30.617 086 13057.15 543.10 57035.84 88888.00 2009-03-27 17:03:31.617 086 13057.54 542.85 57035.84 88888.00 2009-03-27 17:03:32.617 086 13057.67 543.59 57035.59 88888.00 2009-03-27 17:03:33.617 086 13057.67 542.98 57036.82 88888.00 2009-03-27 17:03:34.617 086 13057.67 542.98 57035.59 88888.00 2009-03-27 17:03:35.617 086 13057.28 542.98 57036.20 88888.00 2009-03-27 17:03:36.617 086 13056.24 543.22 57036.08 88888.00 2009-03-27 17:03:37.617 086 13056.89 542.60 57035.47 88888.00 2009-03-27 17:03:38.617 086 13057.28 542.36 57035.84 88888.00 2009-03-27 17:03:39.617 086 13057.15 542.48 57035.59 88888.00 2009-03-27 17:03:40.617 086 13057.80 542.85 57035.96 88888.00 2009-03-27 17:03:41.617 086 13056.63 542.11 57036.33 88888.00 2009-03-27 17:03:42.617 086 13057.15 541.98 57035.35 88888.00 2009-03-27 17:03:43.617 086 13057.02 542.23 57035.71 88888.00 2009-03-27 17:03:44.617 086 13056.37 542.36 57035.84 88888.00 2009-03-27 17:03:45.617 086 13056.76 541.74 57035.59 88888.00 2009-03-27 17:03:46.617 086 13056.24 541.61 57035.35 88888.00 2009-03-27 17:03:47.617 086 13056.63 541.61 57035.96 88888.00 2009-03-27 17:03:48.617 086 13056.37 541.36 57035.96 88888.00 2009-03-27 17:03:49.617 086 13056.50 541.74 57035.96 88888.00 2009-03-27 17:03:50.617 086 13055.59 542.11 57036.08 88888.00 2009-03-27 17:03:51.617 086 13055.98 541.98 57035.71 88888.00 2009-03-27 17:03:52.617 086 13056.50 542.23 57035.96 88888.00 2009-03-27 17:03:53.617 086 13055.72 541.98 57035.23 88888.00 2009-03-27 17:03:54.617 086 13055.59 541.74 57035.71 88888.00 2009-03-27 17:03:55.617 086 13056.11 541.12 57035.35 88888.00 2009-03-27 17:03:56.617 086 13056.11 542.11 57036.45 88888.00 2009-03-27 17:03:57.617 086 13055.85 541.98 57035.96 88888.00 2009-03-27 17:03:58.617 086 13056.11 541.61 57034.98 88888.00 2009-03-27 17:03:59.617 086 13055.72 541.24 57035.35 88888.00 2009-03-27 17:04:00.617 086 13055.72 540.87 57035.35 88888.00 2009-03-27 17:04:01.617 086 13055.85 541.36 57035.47 88888.00 2009-03-27 17:04:02.617 086 13056.50 541.98 57035.96 88888.00 2009-03-27 17:04:03.617 086 13055.33 541.74 57035.59 88888.00 2009-03-27 17:04:04.617 086 13056.24 541.12 57035.84 88888.00 2009-03-27 17:04:05.617 086 13055.72 541.36 57035.47 88888.00 2009-03-27 17:04:06.617 086 13056.11 541.36 57035.59 88888.00 2009-03-27 17:04:07.617 086 13056.24 541.86 57035.35 88888.00 2009-03-27 17:04:08.617 086 13056.24 541.98 57035.23 88888.00 2009-03-27 17:04:09.617 086 13055.98 540.99 57035.47 88888.00 2009-03-27 17:04:10.617 086 13056.24 541.98 57034.86 88888.00 2009-03-27 17:04:11.617 086 13056.63 542.11 57035.84 88888.00 2009-03-27 17:04:12.617 086 13056.37 542.36 57035.11 88888.00 2009-03-27 17:04:13.617 086 13056.11 541.74 57035.71 88888.00 2009-03-27 17:04:14.617 086 13055.72 541.12 57035.59 88888.00 2009-03-27 17:04:15.617 086 13055.59 541.86 57035.59 88888.00 2009-03-27 17:04:16.617 086 13055.59 541.61 57035.71 88888.00 2009-03-27 17:04:17.617 086 13055.46 541.61 57035.84 88888.00 2009-03-27 17:04:18.617 086 13056.11 541.61 57035.47 88888.00 2009-03-27 17:04:19.617 086 13055.46 541.49 57035.47 88888.00 2009-03-27 17:04:20.617 086 13055.85 541.49 57035.47 88888.00 2009-03-27 17:04:21.617 086 13055.98 541.86 57035.35 88888.00 2009-03-27 17:04:22.617 086 13055.46 541.12 57035.71 88888.00 2009-03-27 17:04:23.617 086 13056.11 541.49 57035.59 88888.00 2009-03-27 17:04:24.617 086 13055.59 541.74 57034.98 88888.00 2009-03-27 17:04:25.617 086 13055.46 541.12 57035.47 88888.00 2009-03-27 17:04:26.617 086 13055.98 540.75 57035.71 88888.00 2009-03-27 17:04:27.617 086 13055.46 540.87 57035.84 88888.00 2009-03-27 17:04:28.617 086 13055.98 540.87 57035.59 88888.00 2009-03-27 17:04:29.617 086 13055.07 541.24 57035.47 88888.00 2009-03-27 17:04:30.617 086 13055.33 540.99 57035.84 88888.00 2009-03-27 17:04:31.617 086 13055.72 540.87 57035.59 88888.00 2009-03-27 17:04:32.617 086 13056.11 540.62 57035.47 88888.00 2009-03-27 17:04:33.617 086 13055.72 540.37 57035.35 88888.00 2009-03-27 17:04:34.617 086 13055.72 540.75 57036.08 88888.00 2009-03-27 17:04:36.617 086 13055.72 540.75 57035.35 88888.00 2009-03-27 17:04:37.617 086 13054.94 540.37 57035.71 88888.00 2009-03-27 17:04:38.617 086 13055.33 540.99 57035.71 88888.00 2009-03-27 17:04:39.617 086 13054.94 540.99 57035.71 88888.00 2009-03-27 17:04:40.617 086 13055.46 540.75 57036.33 88888.00 2009-03-27 17:04:41.617 086 13055.20 540.99 57035.23 88888.00 2009-03-27 17:04:42.617 086 13055.59 541.12 57035.84 88888.00 2009-03-27 17:04:43.617 086 13054.29 541.61 57036.08 88888.00 2009-03-27 17:04:44.617 086 13054.81 540.87 57035.71 88888.00 2009-03-27 17:04:45.617 086 13055.72 541.12 57035.59 88888.00 2009-03-27 17:04:46.617 086 13054.94 540.87 57035.96 88888.00 2009-03-27 17:04:47.617 086 13054.16 540.62 57035.96 88888.00 2009-03-27 17:04:48.617 086 13055.20 540.50 57036.08 88888.00 2009-03-27 17:04:49.617 086 13055.33 540.13 57035.35 88888.00 2009-03-27 17:04:50.617 086 13054.94 540.75 57035.84 88888.00 2009-03-27 17:04:51.617 086 13055.85 540.62 57035.71 88888.00 2009-03-27 17:04:52.617 086 13055.72 541.12 57035.35 88888.00 2009-03-27 17:04:53.617 086 13054.81 540.62 57035.96 88888.00 2009-03-27 17:04:54.617 086 13055.07 540.62 57035.59 88888.00 2009-03-27 17:04:55.617 086 13054.68 540.62 57035.71 88888.00 2009-03-27 17:04:56.617 086 13055.33 540.25 57035.84 88888.00 2009-03-27 17:04:57.617 086 13055.98 541.24 57035.71 88888.00 2009-03-27 17:04:58.617 086 13055.20 540.62 57035.59 88888.00 2009-03-27 17:04:59.617 086 13055.59 540.37 57034.98 88888.00 2009-03-27 17:05:00.617 086 13055.85 540.37 57034.98 88888.00 2009-03-27 17:05:01.617 086 13055.85 540.62 57035.47 88888.00 2009-03-27 17:05:02.617 086 13055.46 540.75 57035.71 88888.00 2009-03-27 17:05:03.617 086 13055.33 540.25 57035.23 88888.00 2009-03-27 17:05:04.617 086 13055.59 540.50 57035.71 88888.00 2009-03-27 17:05:05.617 086 13056.24 540.13 57035.35 88888.00 2009-03-27 17:05:06.617 086 13055.85 540.75 57035.35 88888.00 2009-03-27 17:05:07.617 086 13055.46 540.62 57036.08 88888.00 2009-03-27 17:05:08.617 086 13056.50 541.12 57035.23 88888.00 2009-03-27 17:05:09.617 086 13055.98 540.00 57035.71 88888.00 2009-03-27 17:05:10.617 086 13055.85 540.75 57035.71 88888.00 2009-03-27 17:05:11.617 086 13055.85 540.13 57035.47 88888.00 2009-03-27 17:05:12.617 086 13057.02 540.87 57035.23 88888.00 2009-03-27 17:05:13.617 086 13056.11 541.49 57035.59 88888.00 2009-03-27 17:05:14.617 086 13056.24 541.49 57035.23 88888.00 2009-03-27 17:05:15.617 086 13055.72 540.99 57035.35 88888.00 2009-03-27 17:05:16.617 086 13055.98 540.62 57035.11 88888.00 2009-03-27 17:05:17.617 086 13055.85 541.12 57035.47 88888.00 2009-03-27 17:05:18.617 086 13055.98 540.99 57035.59 88888.00 2009-03-27 17:05:19.617 086 13055.85 540.99 57035.11 88888.00 2009-03-27 17:05:20.617 086 13055.72 541.24 57035.71 88888.00 2009-03-27 17:05:21.617 086 13055.85 541.24 57036.08 88888.00 2009-03-27 17:05:22.617 086 13055.85 541.24 57035.71 88888.00 2009-03-27 17:05:23.617 086 13055.46 540.75 57036.08 88888.00 2009-03-27 17:05:24.617 086 13055.33 541.36 57035.84 88888.00 2009-03-27 17:05:25.617 086 13055.72 541.86 57036.08 88888.00 2009-03-27 17:05:26.617 086 13056.24 541.36 57036.33 88888.00 2009-03-27 17:05:27.617 086 13055.85 541.49 57035.84 88888.00 2009-03-27 17:05:28.617 086 13055.46 541.74 57035.84 88888.00 2009-03-27 17:05:29.617 086 13056.24 541.49 57035.59 88888.00 2009-03-27 17:05:30.617 086 13055.85 541.86 57035.35 88888.00 2009-03-27 17:05:31.617 086 13055.72 541.36 57035.59 88888.00 2009-03-27 17:05:32.617 086 13056.63 541.12 57035.35 88888.00 2009-03-27 17:05:33.617 086 13055.98 541.36 57035.35 88888.00 2009-03-27 17:05:34.617 086 13055.98 541.98 57035.35 88888.00 2009-03-27 17:05:35.617 086 13056.50 541.24 57035.11 88888.00 2009-03-27 17:05:36.617 086 13056.11 541.86 57035.96 88888.00 2009-03-27 17:05:37.617 086 13055.98 541.36 57035.35 88888.00 2009-03-27 17:05:38.617 086 13056.50 541.61 57035.11 88888.00 2009-03-27 17:05:39.617 086 13056.24 540.99 57035.96 88888.00 2009-03-27 17:05:40.617 086 13056.50 541.24 57035.47 88888.00 2009-03-27 17:05:41.617 086 13056.24 540.87 57035.84 88888.00 2009-03-27 17:05:42.617 086 13056.50 541.74 57036.08 88888.00 2009-03-27 17:05:43.617 086 13056.89 541.24 57035.71 88888.00 2009-03-27 17:05:44.617 086 13056.63 541.49 57035.71 88888.00 2009-03-27 17:05:45.617 086 13056.37 541.61 57035.71 88888.00 2009-03-27 17:05:46.617 086 13056.37 542.36 57035.47 88888.00 2009-03-27 17:05:47.617 086 13057.02 541.98 57035.11 88888.00 2009-03-27 17:05:48.617 086 13056.76 541.74 57035.96 88888.00 2009-03-27 17:05:49.617 086 13057.41 542.11 57035.47 88888.00 2009-03-27 17:05:50.617 086 13056.76 541.24 57035.84 88888.00 2009-03-27 17:05:51.617 086 13057.54 542.23 57036.08 88888.00 2009-03-27 17:05:52.617 086 13056.89 542.48 57035.84 88888.00 2009-03-27 17:05:53.617 086 13057.02 541.86 57035.59 88888.00 2009-03-27 17:05:54.617 086 13056.89 541.98 57035.71 88888.00 2009-03-27 17:05:55.617 086 13056.63 542.23 57035.59 88888.00 2009-03-27 17:05:56.617 086 13057.28 542.48 57035.71 88888.00 2009-03-27 17:05:57.617 086 13057.15 541.86 57036.08 88888.00 2009-03-27 17:05:58.617 086 13056.50 542.11 57035.47 88888.00 2009-03-27 17:05:59.617 086 13057.67 541.74 57035.47 88888.00 2009-03-27 17:06:00.617 086 13057.54 542.23 57035.71 88888.00 2009-03-27 17:06:01.617 086 13057.15 542.48 57035.35 88888.00 2009-03-27 17:06:02.617 086 13057.15 542.48 57035.35 88888.00 2009-03-27 17:06:03.617 086 13057.93 542.36 57034.74 88888.00 2009-03-27 17:06:04.617 086 13057.28 542.36 57035.35 88888.00 2009-03-27 17:06:05.617 086 13058.06 541.98 57035.23 88888.00 2009-03-27 17:06:06.617 086 13057.02 542.48 57035.84 88888.00 2009-03-27 17:06:07.617 086 13057.28 543.10 57035.47 88888.00 2009-03-27 17:06:08.617 086 13057.41 541.98 57035.47 88888.00 2009-03-27 17:06:09.617 086 13057.41 542.60 57035.59 88888.00 2009-03-27 17:06:10.617 086 13057.80 542.73 57035.47 88888.00 2009-03-27 17:06:11.617 086 13057.93 542.73 57035.11 88888.00 2009-03-27 17:06:12.617 086 13056.89 543.22 57035.59 88888.00 2009-03-27 17:06:13.617 086 13057.15 542.85 57035.11 88888.00 2009-03-27 17:06:14.617 086 13056.76 542.60 57035.23 88888.00 2009-03-27 17:06:15.617 086 13057.54 542.85 57035.35 88888.00 2009-03-27 17:06:16.617 086 13057.80 542.60 57034.98 88888.00 2009-03-27 17:06:17.617 086 13056.76 542.60 57035.59 88888.00 2009-03-27 17:06:18.617 086 13057.54 542.60 57035.71 88888.00 2009-03-27 17:06:19.617 086 13058.32 542.48 57035.47 88888.00 2009-03-27 17:06:20.617 086 13058.06 543.10 57035.35 88888.00 2009-03-27 17:06:21.617 086 13057.41 542.85 57035.11 88888.00 2009-03-27 17:06:22.617 086 13057.67 542.73 57035.11 88888.00 2009-03-27 17:06:23.617 086 13057.80 542.36 57035.35 88888.00 2009-03-27 17:06:24.617 086 13057.67 542.85 57034.98 88888.00 2009-03-27 17:06:25.617 086 13057.54 543.35 57035.47 88888.00 2009-03-27 17:06:26.617 086 13057.54 543.47 57035.35 88888.00 2009-03-27 17:06:27.617 086 13057.93 542.73 57035.96 88888.00 2009-03-27 17:06:28.617 086 13057.93 542.60 57035.59 88888.00 2009-03-27 17:06:29.617 086 13057.67 542.85 57035.35 88888.00 2009-03-27 17:06:30.617 086 13057.41 543.35 57035.35 88888.00 2009-03-27 17:06:31.617 086 13057.93 543.84 57035.35 88888.00 2009-03-27 17:06:32.617 086 13057.15 543.47 57035.11 88888.00 2009-03-27 17:06:33.617 086 13057.80 543.22 57035.11 88888.00 2009-03-27 17:06:34.617 086 13058.32 543.59 57035.59 88888.00 2009-03-27 17:06:35.617 086 13057.54 543.84 57034.98 88888.00 2009-03-27 17:06:36.617 086 13057.93 543.72 57034.98 88888.00 2009-03-27 17:06:37.617 086 13057.54 543.59 57034.98 88888.00 2009-03-27 17:06:38.617 086 13057.93 543.84 57035.59 88888.00 2009-03-27 17:06:39.617 086 13057.93 544.09 57035.23 88888.00 2009-03-27 17:06:40.617 086 13057.54 543.84 57034.98 88888.00 2009-03-27 17:06:41.617 086 13057.54 543.97 57034.74 88888.00 2009-03-27 17:06:42.617 086 13057.41 543.84 57034.98 88888.00 2009-03-27 17:06:43.617 086 13057.67 542.98 57034.98 88888.00 2009-03-27 17:06:44.617 086 13058.32 543.97 57034.98 88888.00 2009-03-27 17:06:45.617 086 13057.54 544.21 57035.23 88888.00 2009-03-27 17:06:46.617 086 13058.19 544.21 57035.35 88888.00 2009-03-27 17:06:47.617 086 13057.93 544.09 57034.86 88888.00 2009-03-27 17:06:48.617 086 13057.54 543.47 57035.11 88888.00 2009-03-27 17:06:49.617 086 13057.67 544.09 57034.74 88888.00 2009-03-27 17:06:50.617 086 13057.67 544.09 57035.11 88888.00 2009-03-27 17:06:51.617 086 13057.54 543.97 57035.23 88888.00 2009-03-27 17:06:52.617 086 13057.67 544.34 57034.74 88888.00 2009-03-27 17:06:53.617 086 13057.28 544.34 57035.23 88888.00 2009-03-27 17:06:54.617 086 13057.28 544.83 57034.98 88888.00 2009-03-27 17:06:55.617 086 13057.54 544.59 57035.59 88888.00 2009-03-27 17:06:56.617 086 13057.28 544.46 57035.23 88888.00 2009-03-27 17:06:57.617 086 13057.28 544.71 57035.59 88888.00 2009-03-27 17:06:58.617 086 13057.54 543.97 57035.47 88888.00 2009-03-27 17:06:59.617 086 13057.41 544.46 57035.11 88888.00 2009-03-27 17:07:00.617 086 13057.67 544.46 57034.74 88888.00 2009-03-27 17:07:01.617 086 13057.67 544.83 57034.86 88888.00 2009-03-27 17:07:02.617 086 13057.41 544.96 57035.23 88888.00 2009-03-27 17:07:03.617 086 13057.41 544.09 57034.98 88888.00 2009-03-27 17:07:04.617 086 13056.89 545.33 57035.47 88888.00 2009-03-27 17:07:05.617 086 13057.93 544.71 57034.37 88888.00 2009-03-27 17:07:06.617 086 13057.80 544.21 57035.84 88888.00 2009-03-27 17:07:07.617 086 13057.02 544.34 57035.47 88888.00 2009-03-27 17:07:08.617 086 13056.76 544.09 57035.23 88888.00 2009-03-27 17:07:09.617 086 13056.50 544.21 57034.74 88888.00 2009-03-27 17:07:10.617 086 13057.80 543.22 57035.47 88888.00 2009-03-27 17:07:11.617 086 13056.76 544.46 57034.98 88888.00 2009-03-27 17:07:12.617 086 13056.37 543.84 57035.71 88888.00 2009-03-27 17:07:13.617 086 13057.28 543.97 57034.98 88888.00 2009-03-27 17:07:14.617 086 13057.02 543.84 57035.23 88888.00 2009-03-27 17:07:15.617 086 13056.37 543.84 57035.11 88888.00 2009-03-27 17:07:16.617 086 13057.02 543.47 57034.98 88888.00 2009-03-27 17:07:17.617 086 13057.41 544.21 57035.59 88888.00 2009-03-27 17:07:18.617 086 13057.28 543.72 57035.35 88888.00 2009-03-27 17:07:19.617 086 13057.28 544.09 57034.86 88888.00 2009-03-27 17:07:20.617 086 13056.63 544.09 57034.61 88888.00 2009-03-27 17:07:21.617 086 13057.15 543.22 57034.61 88888.00 2009-03-27 17:07:22.617 086 13056.63 544.09 57035.23 88888.00 2009-03-27 17:07:23.617 086 13056.37 543.97 57035.47 88888.00 2009-03-27 17:07:24.617 086 13056.89 544.21 57034.98 88888.00 2009-03-27 17:07:25.617 086 13056.76 543.35 57034.98 88888.00 2009-03-27 17:07:26.617 086 13056.24 543.97 57034.61 88888.00 2009-03-27 17:07:27.617 086 13056.63 544.46 57034.98 88888.00 2009-03-27 17:07:28.617 086 13056.89 543.59 57035.47 88888.00 2009-03-27 17:07:29.617 086 13056.89 544.09 57035.23 88888.00 2009-03-27 17:07:30.617 086 13056.24 544.34 57034.98 88888.00 2009-03-27 17:07:31.617 086 13056.50 543.84 57034.61 88888.00 2009-03-27 17:07:32.617 086 13056.63 543.72 57034.86 88888.00 2009-03-27 17:07:33.617 086 13056.37 543.72 57034.74 88888.00 2009-03-27 17:07:34.617 086 13056.37 544.34 57034.49 88888.00 2009-03-27 17:07:35.617 086 13056.76 543.72 57035.47 88888.00 2009-03-27 17:07:36.617 086 13056.63 544.34 57034.74 88888.00 2009-03-27 17:07:37.617 086 13056.37 544.34 57034.86 88888.00 2009-03-27 17:07:38.617 086 13056.24 544.34 57035.11 88888.00 2009-03-27 17:07:39.617 086 13056.50 544.09 57034.37 88888.00 2009-03-27 17:07:40.617 086 13057.02 543.97 57034.98 88888.00 2009-03-27 17:07:41.617 086 13055.85 544.34 57034.86 88888.00 2009-03-27 17:07:42.617 086 13056.63 543.97 57034.86 88888.00 2009-03-27 17:07:43.617 086 13057.02 543.72 57035.11 88888.00 2009-03-27 17:07:44.617 086 13056.11 543.72 57034.86 88888.00 2009-03-27 17:07:45.617 086 13056.50 544.21 57034.98 88888.00 2009-03-27 17:07:46.617 086 13056.89 543.47 57035.23 88888.00 2009-03-27 17:07:47.617 086 13056.89 544.09 57034.86 88888.00 2009-03-27 17:07:48.617 086 13057.15 543.97 57035.23 88888.00 2009-03-27 17:07:49.617 086 13057.02 543.72 57034.25 88888.00 2009-03-27 17:07:50.617 086 13056.37 543.35 57035.47 88888.00 2009-03-27 17:07:51.617 086 13056.50 543.47 57035.47 88888.00 2009-03-27 17:07:52.617 086 13057.54 543.59 57035.47 88888.00 2009-03-27 17:07:53.617 086 13056.89 543.22 57034.86 88888.00 2009-03-27 17:07:54.617 086 13056.63 543.72 57035.23 88888.00 2009-03-27 17:07:55.617 086 13057.28 543.84 57035.35 88888.00 2009-03-27 17:07:56.617 086 13056.76 543.47 57035.96 88888.00 2009-03-27 17:07:57.617 086 13056.76 543.47 57035.71 88888.00 2009-03-27 17:07:58.617 086 13056.76 543.84 57034.61 88888.00 2009-03-27 17:07:59.617 086 13057.02 543.72 57035.47 88888.00 2009-03-27 17:08:00.617 086 13056.63 543.35 57035.11 88888.00 2009-03-27 17:08:01.617 086 13056.89 542.73 57035.11 88888.00 2009-03-27 17:08:02.617 086 13057.02 543.97 57035.35 88888.00 2009-03-27 17:08:03.617 086 13057.02 543.59 57035.47 88888.00 2009-03-27 17:08:04.617 086 13056.24 543.97 57035.11 88888.00 2009-03-27 17:08:05.617 086 13057.15 542.85 57035.11 88888.00 2009-03-27 17:08:06.617 086 13056.89 543.22 57035.35 88888.00 2009-03-27 17:08:07.617 086 13056.89 543.35 57034.37 88888.00 2009-03-27 17:08:08.617 086 13057.15 543.72 57035.84 88888.00 2009-03-27 17:08:09.617 086 13057.28 543.35 57034.86 88888.00 2009-03-27 17:08:10.617 086 13056.50 542.98 57034.98 88888.00 2009-03-27 17:08:11.617 086 13056.89 543.59 57034.74 88888.00 2009-03-27 17:08:12.617 086 13057.15 542.98 57035.35 88888.00 2009-03-27 17:08:13.617 086 13056.50 543.72 57035.23 88888.00 2009-03-27 17:08:14.617 086 13056.63 543.22 57034.98 88888.00 2009-03-27 17:08:15.617 086 13056.63 543.97 57034.86 88888.00 2009-03-27 17:08:16.617 086 13056.63 543.72 57035.96 88888.00 2009-03-27 17:08:17.617 086 13056.89 543.72 57035.23 88888.00 2009-03-27 17:08:18.617 086 13056.11 543.59 57035.84 88888.00 2009-03-27 17:08:19.617 086 13056.89 543.84 57035.59 88888.00 2009-03-27 17:08:20.617 086 13057.15 543.72 57035.84 88888.00 2009-03-27 17:08:21.617 086 13057.02 543.84 57035.47 88888.00 2009-03-27 17:08:22.617 086 13057.02 544.21 57034.98 88888.00 2009-03-27 17:08:23.617 086 13057.54 543.10 57035.11 88888.00 2009-03-27 17:08:24.617 086 13056.63 543.72 57035.59 88888.00 2009-03-27 17:08:25.617 086 13057.28 543.72 57034.61 88888.00 2009-03-27 17:08:26.617 086 13057.93 543.47 57035.84 88888.00 2009-03-27 17:08:27.617 086 13056.76 543.84 57034.61 88888.00 2009-03-27 17:08:28.617 086 13057.41 543.47 57034.74 88888.00 2009-03-27 17:08:29.617 086 13057.15 543.47 57035.84 88888.00 2009-03-27 17:08:30.617 086 13056.89 543.59 57035.11 88888.00 2009-03-27 17:08:31.617 086 13057.02 542.98 57035.59 88888.00 2009-03-27 17:08:32.617 086 13057.02 543.22 57035.35 88888.00 2009-03-27 17:08:33.617 086 13057.15 543.22 57034.61 88888.00 2009-03-27 17:08:34.617 086 13056.24 543.10 57035.35 88888.00 2009-03-27 17:08:36.617 086 13057.15 543.35 57035.59 88888.00 2009-03-27 17:08:37.617 086 13056.11 543.35 57035.59 88888.00 2009-03-27 17:08:38.617 086 13056.50 542.85 57034.98 88888.00 2009-03-27 17:08:39.617 086 13055.59 542.60 57036.45 88888.00 2009-03-27 17:08:40.617 086 13056.89 542.85 57035.47 88888.00 2009-03-27 17:08:41.617 086 13056.24 542.60 57035.71 88888.00 2009-03-27 17:08:42.617 086 13056.11 543.22 57035.59 88888.00 2009-03-27 17:08:43.617 086 13055.33 542.98 57035.84 88888.00 2009-03-27 17:08:44.617 086 13055.59 543.10 57036.20 88888.00 2009-03-27 17:08:45.617 086 13056.11 542.60 57035.59 88888.00 2009-03-27 17:08:46.617 086 13055.98 542.73 57035.23 88888.00 2009-03-27 17:08:47.617 086 13056.11 542.73 57035.96 88888.00 2009-03-27 17:08:48.617 086 13055.46 542.98 57035.35 88888.00 2009-03-27 17:08:49.617 086 13056.76 542.98 57035.23 88888.00 2009-03-27 17:08:50.617 086 13055.59 542.23 57035.47 88888.00 2009-03-27 17:08:51.617 086 13055.98 542.85 57035.84 88888.00 2009-03-27 17:08:52.617 086 13055.72 543.10 57035.47 88888.00 2009-03-27 17:08:53.617 086 13056.11 542.73 57035.71 88888.00 2009-03-27 17:08:54.617 086 13055.98 542.98 57036.57 88888.00 2009-03-27 17:08:55.617 086 13056.24 542.85 57035.47 88888.00 2009-03-27 17:08:56.617 086 13055.72 542.98 57036.08 88888.00 2009-03-27 17:08:57.617 086 13056.24 542.98 57036.08 88888.00 2009-03-27 17:08:58.617 086 13056.76 541.98 57035.96 88888.00 2009-03-27 17:08:59.617 086 13056.50 542.36 57035.96 88888.00 2009-03-27 17:09:00.617 086 13057.02 542.60 57036.33 88888.00 2009-03-27 17:09:01.617 086 13056.63 542.36 57036.08 88888.00 2009-03-27 17:09:02.617 086 13057.02 542.23 57035.96 88888.00 2009-03-27 17:09:03.617 086 13057.02 541.98 57036.33 88888.00 2009-03-27 17:09:04.617 086 13057.15 541.86 57035.96 88888.00 2009-03-27 17:09:05.617 086 13056.76 541.98 57036.33 88888.00 2009-03-27 17:09:06.617 086 13056.89 542.60 57035.84 88888.00 2009-03-27 17:09:07.617 086 13056.37 541.98 57035.59 88888.00 2009-03-27 17:09:08.617 086 13056.37 542.73 57034.98 88888.00 2009-03-27 17:09:09.617 086 13056.11 542.60 57035.59 88888.00 2009-03-27 17:09:10.617 086 13055.98 542.11 57035.71 88888.00 2009-03-27 17:09:11.617 086 13056.76 542.11 57035.96 88888.00 2009-03-27 17:09:12.617 086 13056.76 542.48 57035.59 88888.00 2009-03-27 17:09:13.617 086 13057.15 542.60 57036.33 88888.00 2009-03-27 17:09:14.617 086 13057.15 542.60 57036.20 88888.00 2009-03-27 17:09:15.617 086 13056.50 542.73 57036.33 88888.00 2009-03-27 17:09:16.617 086 13056.76 542.23 57036.33 88888.00 2009-03-27 17:09:17.617 086 13056.50 541.86 57035.84 88888.00 2009-03-27 17:09:18.617 086 13056.63 542.73 57036.69 88888.00 2009-03-27 17:09:19.617 086 13056.37 542.23 57035.71 88888.00 2009-03-27 17:09:20.617 086 13056.63 542.85 57035.59 88888.00 2009-03-27 17:09:21.617 086 13056.50 542.98 57036.08 88888.00 2009-03-27 17:09:22.617 086 13056.76 542.85 57035.71 88888.00 2009-03-27 17:09:23.617 086 13056.63 541.61 57035.71 88888.00 2009-03-27 17:09:24.617 086 13056.89 541.74 57035.96 88888.00 2009-03-27 17:09:25.617 086 13057.02 542.48 57035.47 88888.00 2009-03-27 17:09:26.617 086 13057.15 542.11 57035.23 88888.00 2009-03-27 17:09:27.617 086 13057.28 541.86 57035.96 88888.00 2009-03-27 17:09:28.617 086 13057.54 541.61 57035.71 88888.00 2009-03-27 17:09:29.617 086 13056.50 541.74 57036.33 88888.00 2009-03-27 17:09:30.617 086 13057.28 541.36 57035.47 88888.00 2009-03-27 17:09:31.617 086 13057.15 542.23 57035.96 88888.00 2009-03-27 17:09:32.617 086 13056.76 542.73 57036.08 88888.00 2009-03-27 17:09:33.617 086 13056.50 542.11 57036.08 88888.00 2009-03-27 17:09:34.617 086 13056.76 541.86 57035.23 88888.00 2009-03-27 17:09:35.617 086 13057.02 542.11 57035.96 88888.00 2009-03-27 17:09:36.617 086 13056.63 541.12 57035.71 88888.00 2009-03-27 17:09:37.617 086 13057.41 541.98 57035.59 88888.00 2009-03-27 17:09:38.617 086 13056.76 541.86 57036.33 88888.00 2009-03-27 17:09:39.617 086 13056.63 542.11 57036.20 88888.00 2009-03-27 17:09:40.617 086 13056.89 542.11 57035.47 88888.00 2009-03-27 17:09:41.617 086 13057.54 541.86 57036.08 88888.00 2009-03-27 17:09:42.617 086 13056.37 541.74 57035.35 88888.00 2009-03-27 17:09:43.617 086 13056.89 542.23 57035.84 88888.00 2009-03-27 17:09:44.617 086 13056.76 542.60 57036.20 88888.00 2009-03-27 17:09:45.617 086 13056.76 542.73 57035.47 88888.00 2009-03-27 17:09:46.617 086 13056.37 541.98 57035.96 88888.00 2009-03-27 17:09:47.617 086 13056.89 541.74 57035.59 88888.00 2009-03-27 17:09:48.617 086 13056.89 541.98 57035.23 88888.00 2009-03-27 17:09:49.617 086 13056.50 542.85 57036.45 88888.00 2009-03-27 17:09:50.617 086 13056.50 542.73 57036.69 88888.00 2009-03-27 17:09:51.617 086 13057.02 542.60 57036.45 88888.00 2009-03-27 17:09:52.617 086 13056.50 542.23 57036.20 88888.00 2009-03-27 17:09:53.617 086 13056.89 542.48 57035.71 88888.00 2009-03-27 17:09:54.617 086 13057.02 542.48 57035.71 88888.00 2009-03-27 17:09:55.617 086 13056.11 542.36 57036.33 88888.00 2009-03-27 17:09:56.617 086 13056.50 541.98 57036.08 88888.00 2009-03-27 17:09:57.617 086 13056.63 542.11 57035.96 88888.00 2009-03-27 17:09:58.617 086 13056.24 541.98 57035.71 88888.00 2009-03-27 17:09:59.617 086 13055.98 542.73 57035.59 88888.00 2009-03-27 17:10:00.617 086 13056.76 542.11 57035.96 88888.00 2009-03-27 17:10:01.617 086 13056.63 542.98 57035.59 88888.00 2009-03-27 17:10:02.617 086 13056.24 542.60 57036.33 88888.00 2009-03-27 17:10:03.617 086 13055.85 542.23 57035.84 88888.00 2009-03-27 17:10:04.617 086 13056.11 542.23 57035.84 88888.00 2009-03-27 17:10:05.617 086 13056.37 542.11 57035.96 88888.00 2009-03-27 17:10:06.617 086 13056.76 542.23 57036.20 88888.00 2009-03-27 17:10:07.617 086 13056.37 542.11 57035.47 88888.00 2009-03-27 17:10:08.617 086 13057.15 542.73 57035.96 88888.00 2009-03-27 17:10:09.617 086 13056.76 541.86 57036.20 88888.00 2009-03-27 17:10:10.617 086 13057.15 542.48 57036.45 88888.00 2009-03-27 17:10:11.617 086 13057.02 542.36 57036.45 88888.00 2009-03-27 17:10:12.617 086 13057.02 542.98 57036.45 88888.00 2009-03-27 17:10:13.617 086 13056.63 542.11 57036.20 88888.00 2009-03-27 17:10:14.617 086 13055.98 542.60 57035.84 88888.00 2009-03-27 17:10:15.617 086 13057.15 542.36 57035.47 88888.00 2009-03-27 17:10:16.617 086 13056.89 542.85 57035.84 88888.00 2009-03-27 17:10:17.617 086 13056.37 542.60 57036.08 88888.00 2009-03-27 17:10:18.617 086 13055.98 543.35 57035.47 88888.00 2009-03-27 17:10:19.617 086 13057.28 542.85 57035.23 88888.00 2009-03-27 17:10:20.617 086 13056.37 543.35 57036.08 88888.00 2009-03-27 17:10:21.617 086 13056.24 543.47 57036.08 88888.00 2009-03-27 17:10:22.617 086 13056.37 543.35 57035.47 88888.00 2009-03-27 17:10:23.617 086 13056.63 542.85 57035.71 88888.00 2009-03-27 17:10:24.617 086 13056.89 542.98 57035.59 88888.00 2009-03-27 17:10:25.617 086 13056.63 544.09 57035.96 88888.00 2009-03-27 17:10:26.617 086 13056.37 543.47 57035.96 88888.00 2009-03-27 17:10:27.617 086 13056.50 542.98 57035.84 88888.00 2009-03-27 17:10:28.617 086 13057.15 543.72 57036.08 88888.00 2009-03-27 17:10:29.617 086 13057.41 542.98 57035.84 88888.00 2009-03-27 17:10:30.617 086 13057.02 543.47 57035.71 88888.00 2009-03-27 17:10:31.617 086 13056.89 543.72 57035.96 88888.00 2009-03-27 17:10:32.617 086 13056.37 543.84 57036.08 88888.00 2009-03-27 17:10:33.617 086 13056.37 543.72 57035.96 88888.00 2009-03-27 17:10:34.617 086 13056.76 543.97 57036.08 88888.00 2009-03-27 17:10:35.617 086 13057.02 543.97 57035.59 88888.00 2009-03-27 17:10:36.617 086 13057.67 543.97 57036.08 88888.00 2009-03-27 17:10:37.617 086 13056.89 544.09 57036.33 88888.00 2009-03-27 17:10:38.617 086 13056.63 544.21 57035.47 88888.00 2009-03-27 17:10:39.617 086 13057.54 543.97 57034.98 88888.00 2009-03-27 17:10:40.617 086 13057.28 544.71 57035.71 88888.00 2009-03-27 17:10:41.617 086 13057.41 544.34 57035.84 88888.00 2009-03-27 17:10:42.617 086 13057.80 544.96 57035.71 88888.00 2009-03-27 17:10:43.617 086 13057.02 544.34 57035.59 88888.00 2009-03-27 17:10:44.617 086 13057.02 543.97 57036.33 88888.00 2009-03-27 17:10:45.617 086 13057.54 544.96 57035.59 88888.00 2009-03-27 17:10:46.617 086 13057.28 544.96 57035.11 88888.00 2009-03-27 17:10:47.617 086 13057.54 544.46 57036.08 88888.00 2009-03-27 17:10:48.617 086 13057.28 544.59 57035.71 88888.00 2009-03-27 17:10:49.617 086 13057.54 544.96 57036.20 88888.00 2009-03-27 17:10:50.617 086 13057.02 544.71 57036.20 88888.00 2009-03-27 17:10:51.617 086 13057.02 545.45 57035.96 88888.00 2009-03-27 17:10:52.617 086 13057.28 545.70 57036.20 88888.00 2009-03-27 17:10:53.617 086 13057.41 545.08 57036.08 88888.00 2009-03-27 17:10:54.617 086 13057.41 545.33 57036.45 88888.00 2009-03-27 17:10:55.617 086 13057.15 545.08 57036.20 88888.00 2009-03-27 17:10:56.617 086 13057.28 545.33 57036.57 88888.00 2009-03-27 17:10:57.617 086 13057.80 545.33 57035.59 88888.00 2009-03-27 17:10:58.617 086 13057.41 545.20 57035.84 88888.00 2009-03-27 17:10:59.617 086 13057.93 545.82 57036.08 88888.00 2009-03-27 17:11:00.617 086 13057.54 545.82 57036.33 88888.00 2009-03-27 17:11:01.617 086 13057.67 545.58 57036.33 88888.00 2009-03-27 17:11:02.617 086 13057.93 546.07 57036.20 88888.00 2009-03-27 17:11:03.617 086 13057.67 545.82 57036.20 88888.00 2009-03-27 17:11:04.617 086 13056.63 546.32 57036.08 88888.00 2009-03-27 17:11:05.617 086 13057.28 545.95 57036.33 88888.00 2009-03-27 17:11:06.617 086 13056.89 546.81 57035.84 88888.00 2009-03-27 17:11:07.617 086 13056.89 546.20 57036.20 88888.00 2009-03-27 17:11:08.617 086 13057.15 546.44 57035.96 88888.00 2009-03-27 17:11:09.617 086 13057.02 545.95 57035.96 88888.00 2009-03-27 17:11:10.617 086 13056.89 545.82 57036.20 88888.00 2009-03-27 17:11:11.617 086 13057.15 546.44 57036.33 88888.00 2009-03-27 17:11:12.617 086 13057.54 545.58 57036.08 88888.00 2009-03-27 17:11:13.617 086 13057.28 546.20 57036.33 88888.00 2009-03-27 17:11:14.617 086 13056.89 546.07 57036.33 88888.00 2009-03-27 17:11:15.617 086 13057.54 545.82 57036.45 88888.00 2009-03-27 17:11:16.617 086 13057.41 545.70 57036.20 88888.00 2009-03-27 17:11:17.617 086 13057.41 546.32 57037.06 88888.00 2009-03-27 17:11:18.617 086 13057.41 545.70 57036.08 88888.00 2009-03-27 17:11:19.617 086 13057.41 546.32 57035.59 88888.00 2009-03-27 17:11:20.617 086 13057.80 545.82 57036.69 88888.00 2009-03-27 17:11:21.617 086 13057.54 546.32 57036.08 88888.00 2009-03-27 17:11:22.617 086 13057.28 545.70 57035.84 88888.00 2009-03-27 17:11:23.617 086 13057.41 546.07 57036.08 88888.00 2009-03-27 17:11:24.617 086 13057.41 546.20 57035.35 88888.00 2009-03-27 17:11:25.617 086 13057.54 546.32 57036.57 88888.00 2009-03-27 17:11:26.617 086 13057.28 546.07 57036.33 88888.00 2009-03-27 17:11:27.617 086 13057.54 545.95 57036.20 88888.00 2009-03-27 17:11:28.617 086 13058.06 546.44 57035.96 88888.00 2009-03-27 17:11:29.617 086 13057.93 545.82 57035.84 88888.00 2009-03-27 17:11:30.617 086 13057.41 545.58 57037.18 88888.00 2009-03-27 17:11:31.617 086 13057.93 545.82 57036.45 88888.00 2009-03-27 17:11:32.617 086 13057.54 545.82 57036.45 88888.00 2009-03-27 17:11:33.617 086 13057.93 545.95 57036.45 88888.00 2009-03-27 17:11:34.617 086 13057.54 545.82 57036.69 88888.00 2009-03-27 17:11:35.617 086 13057.28 545.95 57036.20 88888.00 2009-03-27 17:11:36.617 086 13058.45 545.82 57036.82 88888.00 2009-03-27 17:11:37.617 086 13058.06 545.95 57035.96 88888.00 2009-03-27 17:11:38.617 086 13057.54 545.70 57036.94 88888.00 2009-03-27 17:11:39.617 086 13057.28 545.58 57036.57 88888.00 2009-03-27 17:11:40.617 086 13057.93 545.45 57036.33 88888.00 2009-03-27 17:11:41.617 086 13057.41 545.82 57035.96 88888.00 2009-03-27 17:11:42.617 086 13057.54 545.58 57036.69 88888.00 2009-03-27 17:11:43.617 086 13057.93 545.95 57036.94 88888.00 2009-03-27 17:11:44.617 086 13057.02 545.82 57036.69 88888.00 2009-03-27 17:11:45.617 086 13057.67 545.70 57036.57 88888.00 2009-03-27 17:11:46.617 086 13057.54 545.82 57036.45 88888.00 2009-03-27 17:11:47.617 086 13057.67 545.70 57037.06 88888.00 2009-03-27 17:11:48.617 086 13057.41 546.20 57037.18 88888.00 2009-03-27 17:11:49.617 086 13057.02 545.95 57036.20 88888.00 2009-03-27 17:11:50.617 086 13057.54 545.95 57036.82 88888.00 2009-03-27 17:11:51.617 086 13057.80 545.20 57036.57 88888.00 2009-03-27 17:11:52.617 086 13057.54 546.57 57036.45 88888.00 2009-03-27 17:11:53.617 086 13057.28 546.07 57036.94 88888.00 2009-03-27 17:11:54.617 086 13057.54 546.32 57036.45 88888.00 2009-03-27 17:11:55.617 086 13057.02 546.81 57037.30 88888.00 2009-03-27 17:11:56.617 086 13057.15 545.58 57036.57 88888.00 2009-03-27 17:11:57.617 086 13057.54 546.32 57036.82 88888.00 2009-03-27 17:11:58.617 086 13057.28 546.44 57036.69 88888.00 2009-03-27 17:11:59.617 086 13058.19 546.57 57037.30 88888.00 2009-03-27 17:12:00.617 086 13057.80 546.07 57035.96 88888.00 2009-03-27 17:12:01.617 086 13057.54 545.95 57036.82 88888.00 2009-03-27 17:12:02.617 086 13057.15 546.57 57036.69 88888.00 2009-03-27 17:12:03.617 086 13057.41 546.07 57036.69 88888.00 2009-03-27 17:12:04.617 086 13057.93 546.69 57036.69 88888.00 2009-03-27 17:12:05.617 086 13056.76 546.81 57036.82 88888.00 2009-03-27 17:12:06.617 086 13057.41 547.31 57036.82 88888.00 2009-03-27 17:12:07.617 086 13056.89 546.94 57036.20 88888.00 2009-03-27 17:12:08.617 086 13057.28 546.69 57036.45 88888.00 2009-03-27 17:12:09.617 086 13057.02 546.81 57037.06 88888.00 2009-03-27 17:12:10.617 086 13057.67 546.44 57037.06 88888.00 2009-03-27 17:12:11.617 086 13057.15 546.57 57036.33 88888.00 2009-03-27 17:12:12.617 086 13057.67 547.19 57037.06 88888.00 2009-03-27 17:12:13.617 086 13057.02 546.44 57037.55 88888.00 2009-03-27 17:12:14.617 086 13056.37 547.19 57036.82 88888.00 2009-03-27 17:12:15.617 086 13057.15 546.44 57037.43 88888.00 2009-03-27 17:12:16.617 086 13057.41 546.44 57036.94 88888.00 2009-03-27 17:12:17.617 086 13057.28 546.20 57036.94 88888.00 2009-03-27 17:12:18.617 086 13057.54 546.57 57036.57 88888.00 2009-03-27 17:12:19.617 086 13057.54 547.19 57036.94 88888.00 2009-03-27 17:12:20.617 086 13057.28 546.32 57037.30 88888.00 2009-03-27 17:12:21.617 086 13056.37 546.81 57036.08 88888.00 2009-03-27 17:12:22.617 086 13056.37 546.44 57036.33 88888.00 2009-03-27 17:12:23.617 086 13056.89 546.20 57037.30 88888.00 2009-03-27 17:12:24.617 086 13056.76 547.31 57037.18 88888.00 2009-03-27 17:12:25.617 086 13057.15 546.69 57037.30 88888.00 2009-03-27 17:12:26.617 086 13056.50 546.57 57036.69 88888.00 2009-03-27 17:12:27.617 086 13056.50 547.43 57036.94 88888.00 2009-03-27 17:12:28.617 086 13056.24 547.06 57036.94 88888.00 2009-03-27 17:12:29.617 086 13055.98 546.69 57036.69 88888.00 2009-03-27 17:12:30.617 086 13056.50 546.94 57037.06 88888.00 2009-03-27 17:12:31.617 086 13056.89 546.94 57036.45 88888.00 2009-03-27 17:12:32.617 086 13055.72 547.19 57037.67 88888.00 2009-03-27 17:12:33.617 086 13056.24 546.69 57037.18 88888.00 2009-03-27 17:12:34.617 086 13056.63 546.20 57036.57 88888.00 2009-03-27 17:12:35.617 086 13055.33 546.94 57036.82 88888.00 2009-03-27 17:12:36.617 086 13056.63 546.44 57036.45 88888.00 2009-03-27 17:12:37.617 086 13056.11 546.81 57036.69 88888.00 2009-03-27 17:12:38.617 086 13056.37 546.94 57036.94 88888.00 2009-03-27 17:12:39.617 086 13055.59 546.57 57036.45 88888.00 2009-03-27 17:12:40.617 086 13054.81 546.94 57036.69 88888.00 2009-03-27 17:12:41.617 086 13055.46 546.20 57037.18 88888.00 2009-03-27 17:12:42.617 086 13055.07 546.81 57037.06 88888.00 2009-03-27 17:12:43.617 086 13055.98 546.44 57037.06 88888.00 2009-03-27 17:12:44.617 086 13056.11 546.69 57036.94 88888.00 2009-03-27 17:12:45.617 086 13056.63 546.81 57037.06 88888.00 2009-03-27 17:12:46.617 086 13056.11 546.81 57036.45 88888.00 2009-03-27 17:12:47.617 086 13055.72 546.94 57036.45 88888.00 2009-03-27 17:12:48.617 086 13055.98 547.19 57036.20 88888.00 2009-03-27 17:12:49.617 086 13056.37 546.69 57036.82 88888.00 2009-03-27 17:12:50.617 086 13056.37 547.06 57036.82 88888.00 2009-03-27 17:12:51.617 086 13056.11 545.95 57037.18 88888.00 2009-03-27 17:12:52.617 086 13056.24 546.81 57036.20 88888.00 2009-03-27 17:12:53.617 086 13056.11 547.43 57036.94 88888.00 2009-03-27 17:12:54.617 086 13056.37 546.94 57036.82 88888.00 2009-03-27 17:12:55.617 086 13056.63 546.81 57037.30 88888.00 2009-03-27 17:12:56.617 086 13055.59 546.69 57036.57 88888.00 2009-03-27 17:12:57.616 086 13055.59 547.06 57036.57 88888.00 2009-03-27 17:12:58.616 086 13055.72 546.44 57037.06 88888.00 2009-03-27 17:12:59.616 086 13055.72 546.44 57036.69 88888.00 2009-03-27 17:13:00.616 086 13056.37 546.57 57036.69 88888.00 2009-03-27 17:13:01.616 086 13056.37 546.81 57036.69 88888.00 2009-03-27 17:13:02.616 086 13055.98 546.94 57036.45 88888.00 2009-03-27 17:13:03.616 086 13056.50 547.31 57036.45 88888.00 2009-03-27 17:13:04.616 086 13056.63 547.43 57037.06 88888.00 2009-03-27 17:13:05.616 086 13056.11 546.94 57036.94 88888.00 2009-03-27 17:13:06.616 086 13056.37 547.06 57036.45 88888.00 2009-03-27 17:13:07.616 086 13055.98 547.43 57037.43 88888.00 2009-03-27 17:13:08.616 086 13055.85 547.06 57036.57 88888.00 2009-03-27 17:13:09.616 086 13055.72 547.93 57036.94 88888.00 2009-03-27 17:13:10.616 086 13056.11 547.19 57036.57 88888.00 2009-03-27 17:13:11.616 086 13055.46 547.19 57036.57 88888.00 2009-03-27 17:13:12.616 086 13055.98 547.43 57036.94 88888.00 2009-03-27 17:13:13.616 086 13055.46 547.81 57037.06 88888.00 2009-03-27 17:13:14.616 086 13056.11 548.18 57037.67 88888.00 2009-03-27 17:13:15.616 086 13055.85 547.56 57036.94 88888.00 2009-03-27 17:13:16.616 086 13055.46 547.68 57036.82 88888.00 2009-03-27 17:13:17.616 086 13055.85 547.31 57036.57 88888.00 2009-03-27 17:13:18.616 086 13055.59 547.68 57036.33 88888.00 2009-03-27 17:13:19.616 086 13055.46 547.68 57036.69 88888.00 2009-03-27 17:13:20.616 086 13055.98 547.68 57037.43 88888.00 2009-03-27 17:13:21.616 086 13055.72 547.31 57037.06 88888.00 2009-03-27 17:13:22.616 086 13055.59 547.68 57036.69 88888.00 2009-03-27 17:13:23.616 086 13055.72 547.93 57036.08 88888.00 2009-03-27 17:13:24.616 086 13055.46 547.43 57036.94 88888.00 2009-03-27 17:13:25.616 086 13055.59 547.06 57036.57 88888.00 2009-03-27 17:13:26.616 086 13055.20 547.19 57036.69 88888.00 2009-03-27 17:13:27.616 086 13055.72 547.31 57036.82 88888.00 2009-03-27 17:13:28.616 086 13056.63 546.94 57036.82 88888.00 2009-03-27 17:13:29.616 086 13055.98 547.68 57036.94 88888.00 2009-03-27 17:13:30.616 086 13055.85 546.94 57036.82 88888.00 2009-03-27 17:13:31.616 086 13055.98 547.19 57036.94 88888.00 2009-03-27 17:13:32.616 086 13055.98 548.05 57036.69 88888.00 2009-03-27 17:13:33.616 086 13056.37 547.56 57037.06 88888.00 2009-03-27 17:13:34.616 086 13056.11 547.06 57036.33 88888.00 2009-03-27 17:13:35.616 086 13056.50 547.43 57037.06 88888.00 2009-03-27 17:13:36.616 086 13056.50 546.69 57037.06 88888.00 2009-03-27 17:13:37.616 086 13056.76 546.69 57036.69 88888.00 2009-03-27 17:13:38.616 086 13056.50 546.81 57036.94 88888.00 2009-03-27 17:13:39.616 086 13057.15 546.81 57036.45 88888.00 2009-03-27 17:13:40.616 086 13056.89 547.31 57036.57 88888.00 2009-03-27 17:13:41.616 086 13057.15 546.57 57036.82 88888.00 2009-03-27 17:13:42.616 086 13056.76 547.31 57036.82 88888.00 2009-03-27 17:13:43.616 086 13056.76 546.20 57036.82 88888.00 2009-03-27 17:13:44.616 086 13056.11 546.69 57036.69 88888.00 2009-03-27 17:13:45.616 086 13057.02 546.81 57036.08 88888.00 2009-03-27 17:13:46.616 086 13056.24 547.19 57037.30 88888.00 2009-03-27 17:13:47.616 086 13056.50 547.06 57036.94 88888.00 2009-03-27 17:13:48.616 086 13056.50 546.81 57036.82 88888.00 2009-03-27 17:13:49.616 086 13056.37 546.69 57037.06 88888.00 2009-03-27 17:13:50.616 086 13055.98 546.20 57037.43 88888.00 2009-03-27 17:13:51.616 086 13056.37 546.32 57036.45 88888.00 2009-03-27 17:13:52.616 086 13055.72 546.69 57036.45 88888.00 2009-03-27 17:13:53.616 086 13056.24 546.69 57036.45 88888.00 2009-03-27 17:13:54.616 086 13055.72 546.81 57036.57 88888.00 2009-03-27 17:13:55.616 086 13056.50 546.81 57036.57 88888.00 2009-03-27 17:13:56.616 086 13056.37 546.57 57037.06 88888.00 2009-03-27 17:13:57.616 086 13055.46 546.69 57036.45 88888.00 2009-03-27 17:13:58.616 086 13055.59 546.57 57036.82 88888.00 2009-03-27 17:13:59.616 086 13055.98 546.81 57037.43 88888.00 2009-03-27 17:14:00.616 086 13055.46 546.32 57036.82 88888.00 2009-03-27 17:14:01.616 086 13055.85 546.94 57036.94 88888.00 2009-03-27 17:14:02.616 086 13055.46 545.95 57037.30 88888.00 2009-03-27 17:14:03.616 086 13055.46 546.32 57036.69 88888.00 2009-03-27 17:14:04.616 086 13055.72 546.57 57036.69 88888.00 2009-03-27 17:14:05.616 086 13055.46 546.69 57037.06 88888.00 2009-03-27 17:14:06.616 086 13055.85 546.81 57037.30 88888.00 2009-03-27 17:14:07.616 086 13055.59 546.81 57036.82 88888.00 2009-03-27 17:14:08.616 086 13055.33 546.57 57037.30 88888.00 2009-03-27 17:14:09.616 086 13054.94 546.81 57037.06 88888.00 2009-03-27 17:14:10.616 086 13054.94 546.81 57037.43 88888.00 2009-03-27 17:14:11.616 086 13055.20 546.69 57036.69 88888.00 2009-03-27 17:14:12.616 086 13056.11 546.44 57036.82 88888.00 2009-03-27 17:14:13.616 086 13054.55 546.69 57036.33 88888.00 2009-03-27 17:14:14.616 086 13055.33 546.32 57036.57 88888.00 2009-03-27 17:14:15.616 086 13054.81 547.06 57036.82 88888.00 2009-03-27 17:14:16.616 086 13055.72 546.57 57037.30 88888.00 2009-03-27 17:14:17.616 086 13055.46 546.81 57037.18 88888.00 2009-03-27 17:14:18.616 086 13054.55 546.69 57037.06 88888.00 2009-03-27 17:14:19.616 086 13054.29 546.69 57036.82 88888.00 2009-03-27 17:14:20.616 086 13054.94 546.44 57036.69 88888.00 2009-03-27 17:14:21.616 086 13054.94 546.57 57036.69 88888.00 2009-03-27 17:14:22.616 086 13054.42 547.06 57036.69 88888.00 2009-03-27 17:14:23.616 086 13054.68 546.69 57036.57 88888.00 2009-03-27 17:14:24.616 086 13054.81 545.95 57036.69 88888.00 2009-03-27 17:14:25.616 086 13055.20 546.20 57037.30 88888.00 2009-03-27 17:14:26.616 086 13054.94 546.07 57037.30 88888.00 2009-03-27 17:14:27.616 086 13055.33 546.44 57037.06 88888.00 2009-03-27 17:14:28.616 086 13054.55 546.69 57037.55 88888.00 2009-03-27 17:14:29.616 086 13054.68 546.07 57036.69 88888.00 2009-03-27 17:14:30.616 086 13055.46 546.44 57036.94 88888.00 2009-03-27 17:14:31.616 086 13055.33 546.07 57036.94 88888.00 2009-03-27 17:14:32.616 086 13055.33 546.07 57036.69 88888.00 2009-03-27 17:14:33.616 086 13054.94 546.94 57036.20 88888.00 2009-03-27 17:14:34.616 086 13054.81 546.94 57037.18 88888.00 2009-03-27 17:14:35.616 086 13054.94 546.81 57037.06 88888.00 2009-03-27 17:14:36.616 086 13054.55 545.95 57036.45 88888.00 2009-03-27 17:14:37.616 086 13054.81 547.43 57037.18 88888.00 2009-03-27 17:14:38.616 086 13054.55 547.43 57036.33 88888.00 2009-03-27 17:14:39.616 086 13054.68 547.31 57036.82 88888.00 2009-03-27 17:14:40.616 086 13053.90 548.55 57036.69 88888.00 2009-03-27 17:14:41.616 086 13054.42 547.43 57036.82 88888.00 2009-03-27 17:14:42.616 086 13053.90 548.18 57036.82 88888.00 2009-03-27 17:14:43.616 086 13054.42 548.30 57037.18 88888.00 2009-03-27 17:14:44.616 086 13054.29 548.18 57036.69 88888.00 2009-03-27 17:14:45.616 086 13054.42 547.93 57037.18 88888.00 2009-03-27 17:14:46.616 086 13054.42 547.93 57036.57 88888.00 2009-03-27 17:14:47.616 086 13054.29 547.93 57037.18 88888.00 2009-03-27 17:14:48.616 086 13054.42 548.30 57037.06 88888.00 2009-03-27 17:14:49.616 086 13055.07 548.30 57037.30 88888.00 2009-03-27 17:14:50.616 086 13054.68 547.56 57037.18 88888.00 2009-03-27 17:14:51.616 086 13054.42 547.31 57037.06 88888.00 2009-03-27 17:14:52.616 086 13055.98 548.80 57037.18 88888.00 2009-03-27 17:14:53.616 086 13054.94 548.05 57037.06 88888.00 2009-03-27 17:14:54.616 086 13055.07 548.18 57037.55 88888.00 2009-03-27 17:14:55.616 086 13054.55 547.81 57036.45 88888.00 2009-03-27 17:14:56.616 086 13055.33 548.05 57037.18 88888.00 2009-03-27 17:14:57.616 086 13055.59 548.42 57037.18 88888.00 2009-03-27 17:14:58.616 086 13054.68 547.68 57036.82 88888.00 2009-03-27 17:14:59.616 086 13055.07 548.05 57036.94 88888.00 2009-03-27 17:15:00.616 086 13055.72 548.05 57037.30 88888.00 2009-03-27 17:15:01.616 086 13055.20 547.93 57037.55 88888.00 2009-03-27 17:15:02.616 086 13055.59 548.18 57037.06 88888.00 2009-03-27 17:15:03.616 086 13055.07 547.19 57037.55 88888.00 2009-03-27 17:15:04.616 086 13055.72 548.30 57037.79 88888.00 2009-03-27 17:15:05.616 086 13055.33 547.19 57037.79 88888.00 2009-03-27 17:15:06.616 086 13055.72 548.05 57037.55 88888.00 2009-03-27 17:15:07.616 086 13055.33 547.81 57037.43 88888.00 2009-03-27 17:15:08.616 086 13055.46 548.30 57036.94 88888.00 2009-03-27 17:15:09.616 086 13055.98 548.18 57037.55 88888.00 2009-03-27 17:15:10.616 086 13055.72 548.30 57037.55 88888.00 2009-03-27 17:15:11.616 086 13055.46 547.93 57037.55 88888.00 2009-03-27 17:15:12.616 086 13056.11 547.81 57037.30 88888.00 2009-03-27 17:15:13.616 086 13055.72 547.81 57036.94 88888.00 2009-03-27 17:15:14.616 086 13055.98 547.93 57037.67 88888.00 2009-03-27 17:15:15.616 086 13055.46 547.31 57037.06 88888.00 2009-03-27 17:15:16.616 086 13056.50 547.68 57038.04 88888.00 2009-03-27 17:15:17.616 086 13055.46 547.56 57037.43 88888.00 2009-03-27 17:15:18.616 086 13055.98 547.31 57037.55 88888.00 2009-03-27 17:15:19.616 086 13056.50 547.93 57037.67 88888.00 2009-03-27 17:15:20.616 086 13055.98 547.31 57037.06 88888.00 2009-03-27 17:15:21.616 086 13055.85 547.56 57037.30 88888.00 2009-03-27 17:15:22.616 086 13056.24 548.05 57037.30 88888.00 2009-03-27 17:15:23.616 086 13055.98 547.56 57037.67 88888.00 2009-03-27 17:15:24.616 086 13056.24 547.68 57037.43 88888.00 2009-03-27 17:15:25.616 086 13056.37 547.93 57037.55 88888.00 2009-03-27 17:15:26.616 086 13055.85 548.30 57037.43 88888.00 2009-03-27 17:15:27.616 086 13056.63 549.04 57037.67 88888.00 2009-03-27 17:15:28.616 086 13056.11 548.30 57037.18 88888.00 2009-03-27 17:15:29.616 086 13055.85 548.80 57037.67 88888.00 2009-03-27 17:15:30.616 086 13056.76 548.42 57038.28 88888.00 2009-03-27 17:15:31.616 086 13057.28 548.18 57038.41 88888.00 2009-03-27 17:15:32.616 086 13056.50 549.42 57038.04 88888.00 2009-03-27 17:15:33.616 086 13056.63 548.55 57037.67 88888.00 2009-03-27 17:15:34.616 086 13057.28 548.30 57037.91 88888.00 2009-03-27 17:15:35.616 086 13056.76 548.42 57037.18 88888.00 2009-03-27 17:15:36.616 086 13056.89 549.04 57037.55 88888.00 2009-03-27 17:15:37.616 086 13056.76 548.67 57037.43 88888.00 2009-03-27 17:15:38.616 086 13056.89 548.92 57037.79 88888.00 2009-03-27 17:15:39.616 086 13056.50 548.55 57037.43 88888.00 2009-03-27 17:15:40.616 086 13056.63 548.80 57037.55 88888.00 2009-03-27 17:15:41.616 086 13056.89 548.67 57037.67 88888.00 2009-03-27 17:15:42.616 086 13057.02 548.80 57036.82 88888.00 2009-03-27 17:15:43.616 086 13056.37 548.67 57038.04 88888.00 2009-03-27 17:15:44.616 086 13056.50 549.04 57037.79 88888.00 2009-03-27 17:15:45.616 086 13056.24 549.04 57037.30 88888.00 2009-03-27 17:15:46.616 086 13056.50 548.42 57037.55 88888.00 2009-03-27 17:15:47.616 086 13057.15 548.67 57037.67 88888.00 2009-03-27 17:15:48.616 086 13057.02 548.92 57037.55 88888.00 2009-03-27 17:15:49.616 086 13057.02 548.18 57037.91 88888.00 2009-03-27 17:15:50.616 086 13057.41 549.17 57038.53 88888.00 2009-03-27 17:15:51.616 086 13056.50 548.67 57037.91 88888.00 2009-03-27 17:15:52.616 086 13056.89 548.92 57037.43 88888.00 2009-03-27 17:15:53.616 086 13056.89 548.92 57037.55 88888.00 2009-03-27 17:15:54.616 086 13056.63 549.54 57037.79 88888.00 2009-03-27 17:15:55.616 086 13056.37 549.42 57037.79 88888.00 2009-03-27 17:15:56.616 086 13056.76 549.42 57038.16 88888.00 2009-03-27 17:15:57.616 086 13056.63 549.17 57037.67 88888.00 2009-03-27 17:15:58.616 086 13055.85 549.42 57038.28 88888.00 2009-03-27 17:15:59.616 086 13057.80 549.04 57037.79 88888.00 2009-03-27 17:16:00.616 086 13057.02 549.29 57037.43 88888.00 2009-03-27 17:16:01.616 086 13056.63 549.42 57038.04 88888.00 2009-03-27 17:16:02.616 086 13056.50 549.54 57038.16 88888.00 2009-03-27 17:16:03.616 086 13056.63 548.67 57037.67 88888.00 2009-03-27 17:16:04.616 086 13057.67 549.66 57037.55 88888.00 2009-03-27 17:16:05.616 086 13056.89 549.04 57037.43 88888.00 2009-03-27 17:16:06.616 086 13056.63 549.04 57037.91 88888.00 2009-03-27 17:16:07.616 086 13056.89 549.79 57037.55 88888.00 2009-03-27 17:16:08.616 086 13057.02 549.66 57038.41 88888.00 2009-03-27 17:16:09.616 086 13057.15 548.42 57037.55 88888.00 2009-03-27 17:16:10.616 086 13057.15 549.42 57037.91 88888.00 2009-03-27 17:16:11.616 086 13056.89 549.42 57037.91 88888.00 2009-03-27 17:16:12.616 086 13056.89 549.29 57038.28 88888.00 2009-03-27 17:16:13.616 086 13057.67 548.92 57037.43 88888.00 2009-03-27 17:16:14.616 086 13056.76 549.54 57037.79 88888.00 2009-03-27 17:16:15.616 086 13056.50 549.66 57037.79 88888.00 2009-03-27 17:16:16.616 086 13056.76 549.79 57038.04 88888.00 2009-03-27 17:16:17.616 086 13056.37 549.66 57037.67 88888.00 2009-03-27 17:16:18.616 086 13056.63 549.17 57038.16 88888.00 2009-03-27 17:16:19.616 086 13057.02 549.42 57037.06 88888.00 2009-03-27 17:16:20.616 086 13056.76 549.17 57036.94 88888.00 2009-03-27 17:16:21.616 086 13056.63 549.54 57037.06 88888.00 2009-03-27 17:16:22.616 086 13056.76 549.54 57037.79 88888.00 2009-03-27 17:16:23.616 086 13057.02 550.28 57038.04 88888.00 2009-03-27 17:16:24.616 086 13056.63 550.03 57037.79 88888.00 2009-03-27 17:16:25.616 086 13056.76 549.91 57037.79 88888.00 2009-03-27 17:16:26.616 086 13056.37 549.42 57037.55 88888.00 2009-03-27 17:16:27.616 086 13056.37 550.53 57038.16 88888.00 2009-03-27 17:16:28.616 086 13056.76 549.79 57037.43 88888.00 2009-03-27 17:16:29.616 086 13057.15 550.16 57037.43 88888.00 2009-03-27 17:16:30.616 086 13057.02 549.29 57037.67 88888.00 2009-03-27 17:16:31.616 086 13056.89 549.29 57038.16 88888.00 2009-03-27 17:16:32.616 086 13056.89 550.41 57038.04 88888.00 2009-03-27 17:16:33.616 086 13056.89 550.28 57036.94 88888.00 2009-03-27 17:16:34.616 086 13056.76 550.41 57037.43 88888.00 2009-03-27 17:16:35.616 086 13057.28 549.79 57037.55 88888.00 2009-03-27 17:16:36.616 086 13057.54 549.42 57037.79 88888.00 2009-03-27 17:16:37.616 086 13056.76 549.79 57037.67 88888.00 2009-03-27 17:16:38.616 086 13057.67 549.17 57038.41 88888.00 2009-03-27 17:16:39.616 086 13057.15 549.54 57037.30 88888.00 2009-03-27 17:16:40.616 086 13057.28 549.79 57037.30 88888.00 2009-03-27 17:16:41.616 086 13057.54 549.66 57037.67 88888.00 2009-03-27 17:16:42.616 086 13056.76 549.42 57037.55 88888.00 2009-03-27 17:16:43.616 086 13057.02 549.54 57037.91 88888.00 2009-03-27 17:16:44.616 086 13056.89 549.17 57037.91 88888.00 2009-03-27 17:16:45.616 086 13057.67 549.54 57037.67 88888.00 2009-03-27 17:16:46.616 086 13057.41 549.29 57037.67 88888.00 2009-03-27 17:16:47.616 086 13057.67 549.91 57038.16 88888.00 2009-03-27 17:16:48.616 086 13058.06 548.92 57037.18 88888.00 2009-03-27 17:16:49.616 086 13057.67 549.04 57037.55 88888.00 2009-03-27 17:16:50.616 086 13057.41 548.67 57037.79 88888.00 2009-03-27 17:16:51.616 086 13057.15 549.04 57038.16 88888.00 2009-03-27 17:16:52.616 086 13057.41 549.17 57037.06 88888.00 2009-03-27 17:16:53.616 086 13057.15 548.92 57037.43 88888.00 2009-03-27 17:16:54.616 086 13058.06 549.54 57037.79 88888.00 2009-03-27 17:16:55.616 086 13057.54 549.54 57038.16 88888.00 2009-03-27 17:16:56.616 086 13057.28 548.55 57037.79 88888.00 2009-03-27 17:16:57.616 086 13057.67 549.29 57037.67 88888.00 2009-03-27 17:16:58.616 086 13057.15 548.67 57038.16 88888.00 2009-03-27 17:16:59.616 086 13056.89 549.42 57038.16 88888.00 2009-03-27 17:17:00.616 086 13057.67 549.42 57037.91 88888.00 2009-03-27 17:17:01.616 086 13057.02 548.67 57038.04 88888.00 2009-03-27 17:17:02.616 086 13057.15 549.17 57037.55 88888.00 2009-03-27 17:17:03.616 086 13057.80 549.04 57037.79 88888.00 2009-03-27 17:17:04.616 086 13057.41 548.80 57038.16 88888.00 2009-03-27 17:17:05.616 086 13057.54 549.42 57038.28 88888.00 2009-03-27 17:17:06.616 086 13057.15 549.29 57038.77 88888.00 2009-03-27 17:17:07.616 086 13057.54 549.54 57037.91 88888.00 2009-03-27 17:17:08.616 086 13057.41 548.80 57038.16 88888.00 2009-03-27 17:17:09.616 086 13057.02 548.55 57038.41 88888.00 2009-03-27 17:17:10.616 086 13057.28 548.67 57037.43 88888.00 2009-03-27 17:17:11.616 086 13056.89 549.04 57038.65 88888.00 2009-03-27 17:17:12.616 086 13057.28 548.92 57038.16 88888.00 2009-03-27 17:17:13.616 086 13057.67 548.92 57038.28 88888.00 2009-03-27 17:17:14.616 086 13057.28 548.92 57038.28 88888.00 2009-03-27 17:17:15.616 086 13056.89 549.42 57038.16 88888.00 2009-03-27 17:17:16.616 086 13056.76 548.67 57038.28 88888.00 2009-03-27 17:17:17.616 086 13057.02 548.05 57038.65 88888.00 2009-03-27 17:17:18.616 086 13057.15 549.17 57038.28 88888.00 2009-03-27 17:17:19.616 086 13056.24 549.17 57038.04 88888.00 2009-03-27 17:17:20.616 086 13057.02 548.80 57038.65 88888.00 2009-03-27 17:17:21.616 086 13056.11 549.54 57037.91 88888.00 2009-03-27 17:17:22.616 086 13056.63 549.42 57037.30 88888.00 2009-03-27 17:17:23.616 086 13056.63 549.17 57038.28 88888.00 2009-03-27 17:17:24.616 086 13056.11 548.92 57038.28 88888.00 2009-03-27 17:17:25.616 086 13056.89 548.42 57038.53 88888.00 2009-03-27 17:17:26.616 086 13056.11 548.67 57039.14 88888.00 2009-03-27 17:17:27.616 086 13056.37 548.67 57037.67 88888.00 2009-03-27 17:17:28.616 086 13056.50 549.04 57037.67 88888.00 2009-03-27 17:17:29.616 086 13055.98 549.29 57038.04 88888.00 2009-03-27 17:17:30.616 086 13056.76 548.67 57038.16 88888.00 2009-03-27 17:17:31.616 086 13057.28 548.55 57038.04 88888.00 2009-03-27 17:17:32.616 086 13056.50 548.92 57038.41 88888.00 2009-03-27 17:17:33.616 086 13056.37 547.93 57038.65 88888.00 2009-03-27 17:17:34.616 086 13056.37 547.43 57038.16 88888.00 2009-03-27 17:17:35.616 086 13056.76 547.68 57038.16 88888.00 2009-03-27 17:17:36.616 086 13056.76 547.43 57037.67 88888.00 2009-03-27 17:17:37.616 086 13056.24 547.56 57037.91 88888.00 2009-03-27 17:17:38.616 086 13056.76 547.56 57037.79 88888.00 2009-03-27 17:17:39.616 086 13056.50 547.43 57038.28 88888.00 2009-03-27 17:17:40.616 086 13055.98 547.43 57037.91 88888.00 2009-03-27 17:17:41.616 086 13056.24 547.68 57038.41 88888.00 2009-03-27 17:17:42.616 086 13056.50 547.06 57038.28 88888.00 2009-03-27 17:17:43.616 086 13056.89 547.06 57038.04 88888.00 2009-03-27 17:17:44.616 086 13056.63 546.57 57037.91 88888.00 2009-03-27 17:17:45.616 086 13055.98 547.19 57038.16 88888.00 2009-03-27 17:17:46.616 086 13055.85 546.81 57037.79 88888.00 2009-03-27 17:17:47.616 086 13056.50 547.31 57038.41 88888.00 2009-03-27 17:17:48.616 086 13056.24 547.19 57038.04 88888.00 2009-03-27 17:17:49.616 086 13056.24 547.31 57038.04 88888.00 2009-03-27 17:17:50.616 086 13056.37 547.56 57038.65 88888.00 2009-03-27 17:17:51.616 086 13056.63 547.68 57038.65 88888.00 2009-03-27 17:17:52.616 086 13056.11 546.81 57038.04 88888.00 2009-03-27 17:17:53.616 086 13056.63 546.94 57037.55 88888.00 2009-03-27 17:17:54.616 086 13056.89 547.68 57038.04 88888.00 2009-03-27 17:17:55.616 086 13056.76 547.19 57038.53 88888.00 2009-03-27 17:17:56.616 086 13055.72 547.19 57038.41 88888.00 2009-03-27 17:17:57.616 086 13055.72 547.19 57038.04 88888.00 2009-03-27 17:17:58.616 086 13055.85 547.43 57038.16 88888.00 2009-03-27 17:17:59.616 086 13056.24 547.31 57038.04 88888.00 2009-03-27 17:18:00.616 086 13056.76 547.43 57038.04 88888.00 2009-03-27 17:18:01.616 086 13056.76 547.19 57037.06 88888.00 2009-03-27 17:18:02.616 086 13056.11 546.57 57038.16 88888.00 2009-03-27 17:18:03.616 086 13055.85 547.06 57037.67 88888.00 2009-03-27 17:18:04.616 086 13055.85 546.81 57037.91 88888.00 2009-03-27 17:18:05.616 086 13056.37 547.06 57038.16 88888.00 2009-03-27 17:18:06.616 086 13056.37 546.94 57037.79 88888.00 2009-03-27 17:18:07.616 086 13056.63 547.68 57037.79 88888.00 2009-03-27 17:18:08.616 086 13056.50 547.56 57037.79 88888.00 2009-03-27 17:18:09.616 086 13056.37 547.06 57038.04 88888.00 2009-03-27 17:18:10.616 086 13056.11 547.68 57038.16 88888.00 2009-03-27 17:18:11.616 086 13057.02 548.55 57037.91 88888.00 2009-03-27 17:18:12.616 086 13056.50 547.43 57038.28 88888.00 2009-03-27 17:18:13.616 086 13056.11 548.42 57037.06 88888.00 2009-03-27 17:18:14.616 086 13056.37 547.81 57038.04 88888.00 2009-03-27 17:18:15.616 086 13055.59 548.30 57037.79 88888.00 2009-03-27 17:18:16.616 086 13056.37 548.42 57037.67 88888.00 2009-03-27 17:18:17.616 086 13056.63 547.81 57038.53 88888.00 2009-03-27 17:18:18.616 086 13055.72 548.92 57038.28 88888.00 2009-03-27 17:18:19.616 086 13056.11 547.81 57037.67 88888.00 2009-03-27 17:18:20.616 086 13056.24 548.55 57037.91 88888.00 2009-03-27 17:18:21.616 086 13056.76 548.30 57038.16 88888.00 2009-03-27 17:18:22.616 086 13057.02 548.30 57038.16 88888.00 2009-03-27 17:18:23.616 086 13056.37 547.81 57037.79 88888.00 2009-03-27 17:18:24.616 086 13056.50 546.94 57037.43 88888.00 2009-03-27 17:18:25.616 086 13056.37 547.68 57037.67 88888.00 2009-03-27 17:18:26.616 086 13056.50 547.43 57038.28 88888.00 2009-03-27 17:18:27.616 086 13056.11 547.81 57037.43 88888.00 2009-03-27 17:18:28.616 086 13056.63 546.94 57037.43 88888.00 2009-03-27 17:18:29.616 086 13055.33 547.43 57037.91 88888.00 2009-03-27 17:18:30.616 086 13056.11 547.68 57037.67 88888.00 2009-03-27 17:18:31.616 086 13056.11 547.19 57037.55 88888.00 2009-03-27 17:18:32.616 086 13056.37 547.06 57037.55 88888.00 2009-03-27 17:18:33.616 086 13055.72 547.19 57037.79 88888.00 2009-03-27 17:18:34.616 086 13055.59 546.81 57037.06 88888.00 2009-03-27 17:18:35.616 086 13056.37 547.19 57037.91 88888.00 2009-03-27 17:18:36.616 086 13055.46 547.19 57037.43 88888.00 2009-03-27 17:18:37.616 086 13055.59 546.44 57038.04 88888.00 2009-03-27 17:18:38.616 086 13055.98 546.94 57037.55 88888.00 2009-03-27 17:18:39.616 086 13055.07 546.44 57037.79 88888.00 2009-03-27 17:18:40.616 086 13054.94 546.32 57038.65 88888.00 2009-03-27 17:18:41.616 086 13055.33 546.32 57038.65 88888.00 2009-03-27 17:18:42.616 086 13054.55 546.07 57038.04 88888.00 2009-03-27 17:18:43.616 086 13055.72 546.44 57037.67 88888.00 2009-03-27 17:18:44.616 086 13055.07 546.81 57038.04 88888.00 2009-03-27 17:18:45.616 086 13055.07 546.44 57038.04 88888.00 2009-03-27 17:18:46.616 086 13054.94 545.58 57038.28 88888.00 2009-03-27 17:18:47.616 086 13054.81 545.20 57037.91 88888.00 2009-03-27 17:18:48.616 086 13055.20 545.45 57037.79 88888.00 2009-03-27 17:18:49.616 086 13054.68 545.08 57037.91 88888.00 2009-03-27 17:18:50.616 086 13054.94 545.58 57038.41 88888.00 2009-03-27 17:18:51.616 086 13055.07 545.08 57037.67 88888.00 2009-03-27 17:18:52.616 086 13054.68 545.70 57038.16 88888.00 2009-03-27 17:18:53.616 086 13055.20 545.45 57038.28 88888.00 2009-03-27 17:18:54.616 086 13055.07 545.20 57038.28 88888.00 2009-03-27 17:18:55.616 086 13055.59 544.71 57037.91 88888.00 2009-03-27 17:18:56.616 086 13054.68 544.83 57038.04 88888.00 2009-03-27 17:18:57.616 086 13055.33 544.83 57037.67 88888.00 2009-03-27 17:18:58.616 086 13054.68 545.45 57038.28 88888.00 2009-03-27 17:18:59.616 086 13054.94 544.71 57038.16 88888.00 2009-03-27 17:19:00.616 086 13055.33 544.46 57037.30 88888.00 2009-03-27 17:19:01.616 086 13054.81 545.20 57037.55 88888.00 2009-03-27 17:19:02.616 086 13054.81 545.82 57037.79 88888.00 2009-03-27 17:19:03.616 086 13055.07 544.71 57037.55 88888.00 2009-03-27 17:19:04.616 086 13055.07 545.08 57037.55 88888.00 2009-03-27 17:19:05.616 086 13055.72 545.20 57037.79 88888.00 2009-03-27 17:19:06.616 086 13054.68 544.46 57037.55 88888.00 2009-03-27 17:19:07.616 086 13055.72 545.20 57037.91 88888.00 2009-03-27 17:19:08.616 086 13055.33 545.08 57037.30 88888.00 2009-03-27 17:19:09.616 086 13055.20 544.83 57037.55 88888.00 2009-03-27 17:19:10.616 086 13055.20 544.83 57037.91 88888.00 2009-03-27 17:19:11.616 086 13054.68 545.33 57037.43 88888.00 2009-03-27 17:19:12.616 086 13055.59 544.83 57037.55 88888.00 2009-03-27 17:19:13.616 086 13055.85 545.20 57038.16 88888.00 2009-03-27 17:19:14.616 086 13054.68 545.33 57037.91 88888.00 2009-03-27 17:19:15.616 086 13055.07 544.96 57037.91 88888.00 2009-03-27 17:19:16.616 086 13055.20 544.83 57037.55 88888.00 2009-03-27 17:19:17.616 086 13055.20 545.33 57037.67 88888.00 2009-03-27 17:19:18.616 086 13054.94 545.58 57037.91 88888.00 2009-03-27 17:19:19.616 086 13054.94 545.20 57038.65 88888.00 2009-03-27 17:19:20.616 086 13055.07 544.71 57037.91 88888.00 2009-03-27 17:19:21.616 086 13056.11 545.45 57038.16 88888.00 2009-03-27 17:19:22.616 086 13054.94 545.82 57038.04 88888.00 2009-03-27 17:19:23.616 086 13055.07 545.20 57037.79 88888.00 2009-03-27 17:19:24.616 086 13055.20 544.46 57037.91 88888.00 2009-03-27 17:19:25.616 086 13055.20 545.45 57037.55 88888.00 2009-03-27 17:19:26.616 086 13055.07 545.33 57038.04 88888.00 2009-03-27 17:19:27.616 086 13054.81 545.20 57037.06 88888.00 2009-03-27 17:19:28.616 086 13054.94 545.08 57037.55 88888.00 2009-03-27 17:19:29.616 086 13055.59 545.20 57037.43 88888.00 2009-03-27 17:19:30.616 086 13054.94 544.71 57038.16 88888.00 2009-03-27 17:19:31.616 086 13056.24 545.70 57037.30 88888.00 2009-03-27 17:19:32.616 086 13055.33 544.34 57037.43 88888.00 2009-03-27 17:19:33.616 086 13055.72 544.71 57037.43 88888.00 2009-03-27 17:19:34.616 086 13054.68 545.20 57037.06 88888.00 2009-03-27 17:19:35.616 086 13055.33 544.83 57037.67 88888.00 2009-03-27 17:19:36.616 086 13054.94 544.83 57038.16 88888.00 2009-03-27 17:19:37.616 086 13055.20 544.96 57037.06 88888.00 2009-03-27 17:19:38.616 086 13055.72 544.59 57037.06 88888.00 2009-03-27 17:19:39.616 086 13054.81 544.83 57037.18 88888.00 2009-03-27 17:19:40.616 086 13055.72 544.71 57038.16 88888.00 2009-03-27 17:19:41.616 086 13055.85 544.96 57037.18 88888.00 2009-03-27 17:19:42.616 086 13055.46 544.83 57037.43 88888.00 2009-03-27 17:19:43.616 086 13055.59 544.09 57037.18 88888.00 2009-03-27 17:19:44.616 086 13054.94 545.33 57038.41 88888.00 2009-03-27 17:19:45.616 086 13055.85 544.46 57037.55 88888.00 2009-03-27 17:19:46.616 086 13056.50 544.96 57037.55 88888.00 2009-03-27 17:19:47.616 086 13055.20 544.83 57037.91 88888.00 2009-03-27 17:19:48.616 086 13056.24 544.34 57037.67 88888.00 2009-03-27 17:19:49.616 086 13055.85 544.96 57037.30 88888.00 2009-03-27 17:19:50.616 086 13056.11 544.71 57037.18 88888.00 2009-03-27 17:19:51.616 086 13056.11 544.59 57037.67 88888.00 2009-03-27 17:19:52.616 086 13055.98 545.33 57037.67 88888.00 2009-03-27 17:19:53.616 086 13056.37 544.83 57038.28 88888.00 2009-03-27 17:19:54.616 086 13056.63 544.96 57037.67 88888.00 2009-03-27 17:19:55.616 086 13056.37 544.83 57037.43 88888.00 2009-03-27 17:19:56.616 086 13057.02 544.34 57037.30 88888.00 2009-03-27 17:19:57.616 086 13056.89 544.21 57037.79 88888.00 2009-03-27 17:19:58.616 086 13056.37 544.09 57037.67 88888.00 2009-03-27 17:19:59.616 086 13057.80 544.59 57037.30 88888.00 2009-03-27 17:20:00.616 086 13056.11 544.59 57038.16 88888.00 2009-03-27 17:20:01.616 086 13057.41 543.97 57037.55 88888.00 2009-03-27 17:20:02.616 086 13057.54 544.21 57037.79 88888.00 2009-03-27 17:20:03.616 086 13057.15 543.72 57036.94 88888.00 2009-03-27 17:20:04.616 086 13057.02 543.84 57037.55 88888.00 2009-03-27 17:20:05.616 086 13057.15 544.83 57037.67 88888.00 2009-03-27 17:20:06.616 086 13057.67 544.46 57037.91 88888.00 2009-03-27 17:20:07.616 086 13057.80 544.21 57037.06 88888.00 2009-03-27 17:20:08.616 086 13057.15 544.71 57037.30 88888.00 2009-03-27 17:20:09.616 086 13057.54 543.59 57037.67 88888.00 2009-03-27 17:20:10.616 086 13058.06 544.34 57037.43 88888.00 2009-03-27 17:20:11.616 086 13058.19 544.59 57037.18 88888.00 2009-03-27 17:20:12.616 086 13058.32 544.09 57037.43 88888.00 2009-03-27 17:20:13.616 086 13057.67 544.59 57037.30 88888.00 2009-03-27 17:20:14.616 086 13058.32 543.97 57037.30 88888.00 2009-03-27 17:20:15.616 086 13057.54 544.46 57037.43 88888.00 2009-03-27 17:20:16.616 086 13057.80 544.34 57037.55 88888.00 2009-03-27 17:20:17.616 086 13058.32 544.09 57038.04 88888.00 2009-03-27 17:20:18.616 086 13058.58 544.21 57038.04 88888.00 2009-03-27 17:20:19.616 086 13057.67 543.72 57037.55 88888.00 2009-03-27 17:20:20.616 086 13058.45 544.09 57037.67 88888.00 2009-03-27 17:20:21.616 086 13057.93 544.34 57037.18 88888.00 2009-03-27 17:20:22.616 086 13058.58 544.34 57037.06 88888.00 2009-03-27 17:20:23.616 086 13058.32 544.09 57037.18 88888.00 2009-03-27 17:20:24.616 086 13057.93 543.97 57038.41 88888.00 2009-03-27 17:20:25.616 086 13058.45 544.59 57038.04 88888.00 2009-03-27 17:20:26.616 086 13058.45 544.59 57038.16 88888.00 2009-03-27 17:20:27.616 086 13057.80 544.21 57037.91 88888.00 2009-03-27 17:20:28.616 086 13058.19 544.34 57037.43 88888.00 2009-03-27 17:20:29.616 086 13058.71 545.45 57037.55 88888.00 2009-03-27 17:20:30.616 086 13058.19 544.46 57037.55 88888.00 2009-03-27 17:20:31.616 086 13058.71 544.59 57038.41 88888.00 2009-03-27 17:20:32.616 086 13058.45 544.34 57037.91 88888.00 2009-03-27 17:20:33.616 086 13059.10 544.71 57037.30 88888.00 2009-03-27 17:20:34.616 086 13058.45 544.21 57037.79 88888.00 2009-03-27 17:20:35.616 086 13058.97 544.46 57038.41 88888.00 2009-03-27 17:20:36.616 086 13059.10 544.34 57037.79 88888.00 2009-03-27 17:20:37.616 086 13058.84 544.96 57037.67 88888.00 2009-03-27 17:20:38.616 086 13058.97 544.09 57037.79 88888.00 2009-03-27 17:20:39.616 086 13059.62 543.84 57037.67 88888.00 2009-03-27 17:20:40.616 086 13059.10 544.09 57037.79 88888.00 2009-03-27 17:20:41.616 086 13059.36 544.71 57038.28 88888.00 2009-03-27 17:20:42.616 086 13059.10 544.96 57038.16 88888.00 2009-03-27 17:20:43.616 086 13059.62 544.34 57038.28 88888.00 2009-03-27 17:20:44.616 086 13059.36 544.83 57038.77 88888.00 2009-03-27 17:20:45.616 086 13059.23 544.34 57038.53 88888.00 2009-03-27 17:20:46.616 086 13059.23 545.20 57037.67 88888.00 2009-03-27 17:20:47.616 086 13059.49 544.83 57038.04 88888.00 2009-03-27 17:20:48.616 086 13059.10 544.71 57038.16 88888.00 2009-03-27 17:20:49.616 086 13059.49 544.83 57038.28 88888.00 2009-03-27 17:20:50.616 086 13060.14 544.83 57038.28 88888.00 2009-03-27 17:20:51.616 086 13060.01 544.59 57037.30 88888.00 2009-03-27 17:20:52.616 086 13059.10 544.83 57038.04 88888.00 2009-03-27 17:20:53.616 086 13059.62 545.08 57037.67 88888.00 2009-03-27 17:20:54.616 086 13059.49 544.96 57037.55 88888.00 2009-03-27 17:20:55.616 086 13060.27 544.59 57038.16 88888.00 2009-03-27 17:20:56.616 086 13059.75 544.21 57038.53 88888.00 2009-03-27 17:20:57.616 086 13060.01 543.97 57037.79 88888.00 2009-03-27 17:20:58.616 086 13059.75 543.97 57039.14 88888.00 2009-03-27 17:20:59.616 086 13059.36 544.46 57037.79 88888.00 2009-03-27 17:21:00.616 086 13059.49 544.71 57037.67 88888.00 2009-03-27 17:21:01.616 086 13060.01 544.34 57038.04 88888.00 2009-03-27 17:21:02.616 086 13059.75 544.21 57037.55 88888.00 2009-03-27 17:21:03.616 086 13059.10 543.84 57037.79 88888.00 2009-03-27 17:21:04.616 086 13059.62 543.97 57038.28 88888.00 2009-03-27 17:21:05.616 086 13059.62 544.21 57038.04 88888.00 2009-03-27 17:21:06.616 086 13059.75 544.46 57037.79 88888.00 2009-03-27 17:21:07.616 086 13060.27 543.97 57039.02 88888.00 2009-03-27 17:21:08.616 086 13060.14 543.84 57038.04 88888.00 2009-03-27 17:21:09.616 086 13059.49 544.34 57038.28 88888.00 2009-03-27 17:21:10.616 086 13059.62 543.22 57037.91 88888.00 2009-03-27 17:21:11.616 086 13060.27 543.59 57038.65 88888.00 2009-03-27 17:21:12.616 086 13059.49 543.47 57038.16 88888.00 2009-03-27 17:21:13.616 086 13059.62 543.59 57037.79 88888.00 2009-03-27 17:21:14.616 086 13059.88 543.97 57037.67 88888.00 2009-03-27 17:21:15.616 086 13060.01 543.59 57037.79 88888.00 2009-03-27 17:21:16.616 086 13058.97 543.72 57037.67 88888.00 2009-03-27 17:21:17.616 086 13060.27 543.47 57038.53 88888.00 2009-03-27 17:21:18.616 086 13058.84 542.85 57037.91 88888.00 2009-03-27 17:21:19.616 086 13058.84 544.21 57038.28 88888.00 2009-03-27 17:21:20.616 086 13059.10 543.72 57038.65 88888.00 2009-03-27 17:21:21.616 086 13059.10 543.97 57038.28 88888.00 2009-03-27 17:21:22.616 086 13059.49 543.10 57038.53 88888.00 2009-03-27 17:21:23.616 086 13059.62 543.47 57038.41 88888.00 2009-03-27 17:21:24.616 086 13059.49 542.85 57038.41 88888.00 2009-03-27 17:21:25.616 086 13058.97 543.47 57038.28 88888.00 2009-03-27 17:21:26.616 086 13060.01 543.10 57038.16 88888.00 2009-03-27 17:21:27.616 086 13059.62 544.46 57038.16 88888.00 2009-03-27 17:21:28.616 086 13059.49 542.60 57038.16 88888.00 2009-03-27 17:21:29.616 086 13058.71 543.84 57037.79 88888.00 2009-03-27 17:21:30.616 086 13059.88 543.47 57038.77 88888.00 2009-03-27 17:21:31.616 086 13059.23 543.35 57038.28 88888.00 2009-03-27 17:21:32.616 086 13058.97 543.35 57037.79 88888.00 2009-03-27 17:21:33.616 086 13059.10 543.10 57038.28 88888.00 2009-03-27 17:21:34.616 086 13059.75 542.85 57038.41 88888.00 2009-03-27 17:21:35.616 086 13058.58 543.10 57039.14 88888.00 2009-03-27 17:21:36.616 086 13059.49 543.59 57037.91 88888.00 2009-03-27 17:21:37.616 086 13058.84 542.85 57038.53 88888.00 2009-03-27 17:21:38.616 086 13059.75 543.22 57038.53 88888.00 2009-03-27 17:21:39.616 086 13059.36 542.98 57038.41 88888.00 2009-03-27 17:21:40.616 086 13059.36 542.85 57038.65 88888.00 2009-03-27 17:21:41.616 086 13059.88 542.73 57038.65 88888.00 2009-03-27 17:21:42.616 086 13059.10 542.36 57038.77 88888.00 2009-03-27 17:21:43.616 086 13058.58 542.60 57038.16 88888.00 2009-03-27 17:21:44.616 086 13058.84 542.36 57038.04 88888.00 2009-03-27 17:21:45.616 086 13058.58 543.35 57038.53 88888.00 2009-03-27 17:21:46.616 086 13058.58 543.97 57038.53 88888.00 2009-03-27 17:21:47.616 086 13058.58 543.10 57038.04 88888.00 2009-03-27 17:21:48.616 086 13058.71 542.85 57037.67 88888.00 2009-03-27 17:21:49.616 086 13058.97 542.60 57039.02 88888.00 2009-03-27 17:21:50.616 086 13058.19 543.10 57037.91 88888.00 2009-03-27 17:21:51.616 086 13058.32 542.48 57038.53 88888.00 2009-03-27 17:21:52.616 086 13058.32 542.98 57038.28 88888.00 2009-03-27 17:21:53.616 086 13058.32 542.48 57038.41 88888.00 2009-03-27 17:21:54.616 086 13058.45 542.60 57038.53 88888.00 2009-03-27 17:21:55.616 086 13058.32 542.60 57037.55 88888.00 2009-03-27 17:21:56.616 086 13058.32 542.73 57037.79 88888.00 2009-03-27 17:21:57.616 086 13057.93 542.73 57038.28 88888.00 2009-03-27 17:21:58.616 086 13058.45 543.22 57037.91 88888.00 2009-03-27 17:21:59.616 086 13058.32 542.60 57038.04 88888.00 2009-03-27 17:22:00.616 086 13058.32 542.85 57037.79 88888.00 2009-03-27 17:22:01.616 086 13058.45 542.48 57038.65 88888.00 2009-03-27 17:22:02.616 086 13058.71 542.48 57038.28 88888.00 2009-03-27 17:22:03.616 086 13058.06 542.73 57038.16 88888.00 2009-03-27 17:22:04.616 086 13058.19 542.48 57038.41 88888.00 2009-03-27 17:22:05.616 086 13057.67 542.73 57037.67 88888.00 2009-03-27 17:22:06.616 086 13057.93 542.73 57037.91 88888.00 2009-03-27 17:22:07.616 086 13058.06 542.85 57038.41 88888.00 2009-03-27 17:22:08.616 086 13057.93 542.36 57037.91 88888.00 2009-03-27 17:22:09.616 086 13058.19 542.98 57038.16 88888.00 2009-03-27 17:22:10.616 086 13058.19 542.11 57037.30 88888.00 2009-03-27 17:22:11.616 086 13057.93 541.74 57038.04 88888.00 2009-03-27 17:22:12.616 086 13057.93 542.73 57037.91 88888.00 2009-03-27 17:22:13.616 086 13058.32 542.11 57038.41 88888.00 2009-03-27 17:22:14.616 086 13058.45 542.60 57037.91 88888.00 2009-03-27 17:22:15.616 086 13057.28 542.85 57037.91 88888.00 2009-03-27 17:22:16.616 086 13057.80 542.85 57038.04 88888.00 2009-03-27 17:22:17.616 086 13057.93 541.86 57038.16 88888.00 2009-03-27 17:22:18.616 086 13057.80 542.48 57037.91 88888.00 2009-03-27 17:22:19.616 086 13057.93 542.23 57038.53 88888.00 2009-03-27 17:22:20.616 086 13057.93 542.36 57037.91 88888.00 2009-03-27 17:22:21.616 086 13057.93 541.98 57038.04 88888.00 2009-03-27 17:22:22.616 086 13057.67 542.23 57038.16 88888.00 2009-03-27 17:22:23.616 086 13057.41 542.48 57038.41 88888.00 2009-03-27 17:22:24.616 086 13057.41 542.11 57037.91 88888.00 2009-03-27 17:22:25.616 086 13057.67 542.60 57038.16 88888.00 2009-03-27 17:22:26.616 086 13057.28 542.23 57038.04 88888.00 2009-03-27 17:22:27.616 086 13057.67 541.74 57038.16 88888.00 2009-03-27 17:22:28.616 086 13057.15 541.86 57038.16 88888.00 2009-03-27 17:22:29.616 086 13056.76 542.11 57037.79 88888.00 2009-03-27 17:22:30.616 086 13057.28 542.36 57037.67 88888.00 2009-03-27 17:22:31.616 086 13057.15 541.74 57038.28 88888.00 2009-03-27 17:22:32.616 086 13057.41 542.36 57038.28 88888.00 2009-03-27 17:22:33.616 086 13057.28 541.74 57038.04 88888.00 2009-03-27 17:22:34.616 086 13057.41 541.98 57038.04 88888.00 2009-03-27 17:22:35.616 086 13057.02 541.98 57038.53 88888.00 2009-03-27 17:22:36.616 086 13057.15 541.98 57038.89 88888.00 2009-03-27 17:22:37.616 086 13057.02 541.74 57037.79 88888.00 2009-03-27 17:22:38.616 086 13057.54 541.36 57037.91 88888.00 2009-03-27 17:22:39.616 086 13057.28 541.74 57038.04 88888.00 2009-03-27 17:22:40.616 086 13057.67 541.86 57038.28 88888.00 2009-03-27 17:22:41.616 086 13057.41 540.99 57038.28 88888.00 2009-03-27 17:22:42.616 086 13057.15 541.36 57037.67 88888.00 2009-03-27 17:22:43.616 086 13056.24 540.87 57038.04 88888.00 2009-03-27 17:22:44.616 086 13057.28 542.11 57037.91 88888.00 2009-03-27 17:22:45.616 086 13057.02 541.24 57037.30 88888.00 2009-03-27 17:22:46.616 086 13056.63 541.12 57037.91 88888.00 2009-03-27 17:22:47.616 086 13057.54 541.98 57038.04 88888.00 2009-03-27 17:22:48.616 086 13056.63 541.36 57037.91 88888.00 2009-03-27 17:22:49.616 086 13057.41 541.12 57038.04 88888.00 2009-03-27 17:22:50.616 086 13057.54 541.74 57037.91 88888.00 2009-03-27 17:22:51.616 086 13056.63 541.49 57038.65 88888.00 2009-03-27 17:22:52.616 086 13056.50 541.49 57038.41 88888.00 2009-03-27 17:22:53.616 086 13056.89 541.74 57037.43 88888.00 2009-03-27 17:22:54.616 086 13057.54 541.36 57038.04 88888.00 2009-03-27 17:22:55.616 086 13056.63 541.36 57038.41 88888.00 2009-03-27 17:22:56.616 086 13056.89 541.36 57038.16 88888.00 2009-03-27 17:22:57.616 086 13057.41 541.61 57037.43 88888.00 2009-03-27 17:22:58.616 086 13057.15 541.24 57037.55 88888.00 2009-03-27 17:22:59.616 086 13057.28 541.12 57037.55 88888.00 2009-03-27 17:23:00.616 086 13057.15 541.24 57038.16 88888.00 2009-03-27 17:23:01.616 086 13057.28 541.12 57037.67 88888.00 2009-03-27 17:23:02.616 086 13057.41 540.99 57037.55 88888.00 2009-03-27 17:23:03.616 086 13057.02 541.36 57038.53 88888.00 2009-03-27 17:23:04.616 086 13056.89 541.24 57037.43 88888.00 2009-03-27 17:23:05.616 086 13057.41 541.12 57037.55 88888.00 2009-03-27 17:23:06.616 086 13057.41 541.12 57037.43 88888.00 2009-03-27 17:23:07.616 086 13056.89 541.12 57036.82 88888.00 2009-03-27 17:23:08.616 086 13057.02 540.87 57036.94 88888.00 2009-03-27 17:23:09.616 086 13057.15 541.24 57038.16 88888.00 2009-03-27 17:23:10.616 086 13056.89 541.74 57037.79 88888.00 2009-03-27 17:23:11.616 086 13057.54 540.87 57038.16 88888.00 2009-03-27 17:23:12.616 086 13057.15 541.86 57037.43 88888.00 2009-03-27 17:23:13.616 086 13057.28 540.87 57038.04 88888.00 2009-03-27 17:23:14.616 086 13057.80 541.86 57037.91 88888.00 2009-03-27 17:23:15.616 086 13056.76 541.36 57037.91 88888.00 2009-03-27 17:23:16.616 086 13057.54 541.24 57037.91 88888.00 2009-03-27 17:23:17.616 086 13057.41 540.62 57037.06 88888.00 2009-03-27 17:23:18.616 086 13057.02 541.36 57037.67 88888.00 2009-03-27 17:23:19.616 086 13057.15 541.61 57037.55 88888.00 2009-03-27 17:23:20.616 086 13057.28 540.75 57038.04 88888.00 2009-03-27 17:23:21.616 086 13057.80 541.12 57037.67 88888.00 2009-03-27 17:23:22.616 086 13057.41 541.98 57037.18 88888.00 2009-03-27 17:23:23.616 086 13057.80 541.49 57038.16 88888.00 2009-03-27 17:23:24.616 086 13057.93 541.86 57037.43 88888.00 2009-03-27 17:23:25.616 086 13057.67 541.98 57037.67 88888.00 2009-03-27 17:23:26.616 086 13057.41 541.74 57037.91 88888.00 2009-03-27 17:23:27.616 086 13057.41 541.24 57037.55 88888.00 2009-03-27 17:23:28.616 086 13057.41 541.74 57036.94 88888.00 2009-03-27 17:23:29.616 086 13057.28 541.12 57037.55 88888.00 2009-03-27 17:23:30.616 086 13057.67 541.98 57036.82 88888.00 2009-03-27 17:23:31.616 086 13057.93 541.98 57037.67 88888.00 2009-03-27 17:23:32.616 086 13057.54 542.11 57036.82 88888.00 2009-03-27 17:23:33.616 086 13057.15 541.36 57037.30 88888.00 2009-03-27 17:23:34.616 086 13057.02 541.74 57037.91 88888.00 2009-03-27 17:23:35.616 086 13057.02 541.36 57037.67 88888.00 2009-03-27 17:23:36.616 086 13056.76 541.98 57037.30 88888.00 2009-03-27 17:23:37.616 086 13056.89 541.74 57037.43 88888.00 2009-03-27 17:23:38.616 086 13057.28 541.74 57036.33 88888.00 2009-03-27 17:23:39.616 086 13057.15 541.24 57038.04 88888.00 2009-03-27 17:23:40.616 086 13057.28 542.60 57037.55 88888.00 2009-03-27 17:23:41.616 086 13057.15 541.86 57036.45 88888.00 2009-03-27 17:23:42.616 086 13057.28 542.11 57037.67 88888.00 2009-03-27 17:23:43.616 086 13057.28 541.74 57037.67 88888.00 2009-03-27 17:23:44.616 086 13057.41 542.11 57037.30 88888.00 2009-03-27 17:23:45.616 086 13057.67 541.86 57037.43 88888.00 2009-03-27 17:23:46.616 086 13057.41 541.74 57037.55 88888.00 2009-03-27 17:23:47.616 086 13057.28 541.74 57037.91 88888.00 2009-03-27 17:23:48.616 086 13057.02 541.86 57037.18 88888.00 2009-03-27 17:23:49.616 086 13057.15 542.23 57037.43 88888.00 2009-03-27 17:23:50.616 086 13057.02 541.98 57037.55 88888.00 2009-03-27 17:23:51.616 086 13057.15 542.23 57037.30 88888.00 2009-03-27 17:23:52.616 086 13057.93 541.49 57037.18 88888.00 2009-03-27 17:23:53.616 086 13056.24 541.49 57037.91 88888.00 2009-03-27 17:23:54.616 086 13056.50 541.49 57037.79 88888.00 2009-03-27 17:23:55.616 086 13057.15 541.98 57037.18 88888.00 2009-03-27 17:23:56.616 086 13056.76 541.61 57037.91 88888.00 2009-03-27 17:23:57.616 086 13056.63 541.61 57037.18 88888.00 2009-03-27 17:23:58.616 086 13057.02 542.60 57038.04 88888.00 2009-03-27 17:23:59.616 086 13056.50 541.98 57037.06 88888.00 2009-03-27 17:24:00.616 086 13056.89 541.74 57037.67 88888.00 2009-03-27 17:24:01.616 086 13057.15 541.61 57036.82 88888.00 2009-03-27 17:24:02.616 086 13056.89 541.49 57036.69 88888.00 2009-03-27 17:24:03.616 086 13056.89 542.11 57037.43 88888.00 2009-03-27 17:24:04.616 086 13056.63 542.48 57037.06 88888.00 2009-03-27 17:24:05.616 086 13056.76 542.36 57037.43 88888.00 2009-03-27 17:24:06.616 086 13057.28 542.11 57037.91 88888.00 2009-03-27 17:24:07.616 086 13056.89 542.36 57037.67 88888.00 2009-03-27 17:24:08.616 086 13056.76 542.11 57037.91 88888.00 2009-03-27 17:24:09.616 086 13056.24 542.73 57037.18 88888.00 2009-03-27 17:24:10.616 086 13056.11 542.60 57037.43 88888.00 2009-03-27 17:24:11.616 086 13056.37 542.48 57037.18 88888.00 2009-03-27 17:24:12.616 086 13055.72 542.36 57036.82 88888.00 2009-03-27 17:24:13.616 086 13056.11 542.48 57037.18 88888.00 2009-03-27 17:24:14.616 086 13056.11 542.60 57037.55 88888.00 2009-03-27 17:24:15.616 086 13056.24 542.85 57037.55 88888.00 2009-03-27 17:24:16.616 086 13056.76 542.98 57036.69 88888.00 2009-03-27 17:24:17.616 086 13056.24 542.98 57037.18 88888.00 2009-03-27 17:24:18.616 086 13057.02 543.59 57037.67 88888.00 2009-03-27 17:24:19.616 086 13055.98 542.73 57037.18 88888.00 2009-03-27 17:24:20.616 086 13056.24 543.47 57037.18 88888.00 2009-03-27 17:24:21.616 086 13055.85 543.10 57037.06 88888.00 2009-03-27 17:24:22.616 086 13056.37 543.22 57036.57 88888.00 2009-03-27 17:24:23.616 086 13056.11 543.59 57036.69 88888.00 2009-03-27 17:24:24.616 086 13056.24 543.84 57038.04 88888.00 2009-03-27 17:24:25.616 086 13055.85 543.47 57037.55 88888.00 2009-03-27 17:24:26.616 086 13055.85 543.59 57037.30 88888.00 2009-03-27 17:24:27.616 086 13056.37 543.35 57037.30 88888.00 2009-03-27 17:24:28.616 086 13055.85 543.10 57037.55 88888.00 2009-03-27 17:24:29.616 086 13056.11 543.72 57037.43 88888.00 2009-03-27 17:24:30.616 086 13056.24 543.84 57036.82 88888.00 2009-03-27 17:24:31.616 086 13056.50 543.47 57037.43 88888.00 2009-03-27 17:24:32.616 086 13056.11 543.84 57036.94 88888.00 2009-03-27 17:24:33.616 086 13055.85 542.98 57036.82 88888.00 2009-03-27 17:24:34.616 086 13055.85 543.72 57037.18 88888.00 2009-03-27 17:24:35.616 086 13055.98 543.84 57037.43 88888.00 2009-03-27 17:24:36.616 086 13056.11 543.47 57037.18 88888.00 2009-03-27 17:24:37.616 086 13056.11 543.47 57036.94 88888.00 2009-03-27 17:24:38.616 086 13056.63 543.72 57036.94 88888.00 2009-03-27 17:24:39.616 086 13055.59 543.35 57036.57 88888.00 2009-03-27 17:24:40.616 086 13056.37 543.22 57037.55 88888.00 2009-03-27 17:24:41.616 086 13056.11 543.59 57037.43 88888.00 2009-03-27 17:24:42.616 086 13057.28 543.59 57037.18 88888.00 2009-03-27 17:24:43.616 086 13056.76 544.09 57036.82 88888.00 2009-03-27 17:24:44.616 086 13056.50 543.47 57037.06 88888.00 2009-03-27 17:24:45.616 086 13056.50 543.10 57037.18 88888.00 2009-03-27 17:24:46.616 086 13056.89 542.60 57037.18 88888.00 2009-03-27 17:24:47.616 086 13056.50 543.84 57036.94 88888.00 2009-03-27 17:24:48.616 086 13056.24 544.09 57037.06 88888.00 2009-03-27 17:24:49.616 086 13056.63 543.47 57037.30 88888.00 2009-03-27 17:24:50.616 086 13057.02 543.72 57037.67 88888.00 2009-03-27 17:24:51.616 086 13056.89 543.10 57036.69 88888.00 2009-03-27 17:24:52.616 086 13057.67 543.35 57036.82 88888.00 2009-03-27 17:24:53.616 086 13057.54 543.22 57037.30 88888.00 2009-03-27 17:24:54.616 086 13057.41 542.98 57037.06 88888.00 2009-03-27 17:24:55.616 086 13057.67 543.72 57037.06 88888.00 2009-03-27 17:24:56.616 086 13057.54 544.21 57037.55 88888.00 2009-03-27 17:24:57.616 086 13057.93 543.35 57037.06 88888.00 2009-03-27 17:24:58.616 086 13057.67 543.97 57037.43 88888.00 2009-03-27 17:24:59.616 086 13057.93 543.59 57037.67 88888.00 2009-03-27 17:25:00.616 086 13057.93 543.84 57038.04 88888.00 2009-03-27 17:25:01.616 086 13058.32 544.46 57037.67 88888.00 2009-03-27 17:25:02.616 086 13057.80 544.46 57037.67 88888.00 2009-03-27 17:25:03.616 086 13058.45 544.34 57037.55 88888.00 2009-03-27 17:25:04.616 086 13057.15 544.46 57037.55 88888.00 2009-03-27 17:25:05.616 086 13058.19 543.97 57037.43 88888.00 2009-03-27 17:25:06.616 086 13058.45 543.72 57038.04 88888.00 2009-03-27 17:25:07.616 086 13058.19 544.59 57037.55 88888.00 2009-03-27 17:25:08.616 086 13058.19 544.09 57037.91 88888.00 2009-03-27 17:25:09.616 086 13057.80 544.34 57037.91 88888.00 2009-03-27 17:25:10.616 086 13057.80 544.09 57037.67 88888.00 2009-03-27 17:25:11.616 086 13058.58 544.46 57037.18 88888.00 2009-03-27 17:25:12.616 086 13057.41 544.34 57037.67 88888.00 2009-03-27 17:25:13.616 086 13058.71 544.34 57038.28 88888.00 2009-03-27 17:25:14.616 086 13058.45 544.96 57038.77 88888.00 2009-03-27 17:25:15.616 086 13058.84 544.96 57037.43 88888.00 2009-03-27 17:25:16.616 086 13058.19 544.83 57038.04 88888.00 2009-03-27 17:25:17.616 086 13058.45 544.71 57038.28 88888.00 2009-03-27 17:25:18.616 086 13058.32 544.83 57037.91 88888.00 2009-03-27 17:25:19.616 086 13058.19 544.34 57037.55 88888.00 2009-03-27 17:25:20.616 086 13058.58 545.20 57037.79 88888.00 2009-03-27 17:25:21.616 086 13058.06 545.33 57037.91 88888.00 2009-03-27 17:25:22.616 086 13057.41 544.96 57037.67 88888.00 2009-03-27 17:25:23.616 086 13057.41 544.71 57038.04 88888.00 2009-03-27 17:25:24.616 086 13058.19 544.71 57037.43 88888.00 2009-03-27 17:25:25.616 086 13057.28 544.59 57038.04 88888.00 2009-03-27 17:25:26.616 086 13057.54 545.08 57038.04 88888.00 2009-03-27 17:25:27.616 086 13058.32 544.83 57037.67 88888.00 2009-03-27 17:25:28.616 086 13056.89 545.08 57037.55 88888.00 2009-03-27 17:25:29.616 086 13057.41 544.71 57037.67 88888.00 2009-03-27 17:25:30.616 086 13058.06 544.83 57037.79 88888.00 2009-03-27 17:25:31.616 086 13057.54 544.83 57038.53 88888.00 2009-03-27 17:25:32.616 086 13056.76 544.59 57037.79 88888.00 2009-03-27 17:25:33.616 086 13057.54 544.96 57037.55 88888.00 2009-03-27 17:25:34.616 086 13057.41 545.08 57037.79 88888.00 2009-03-27 17:25:35.616 086 13056.89 545.20 57037.06 88888.00 2009-03-27 17:25:36.616 086 13057.28 544.96 57037.55 88888.00 2009-03-27 17:25:37.616 086 13056.50 544.96 57037.55 88888.00 2009-03-27 17:25:38.616 086 13056.63 544.96 57038.04 88888.00 2009-03-27 17:25:39.616 086 13057.15 544.83 57037.67 88888.00 2009-03-27 17:25:40.616 086 13056.76 544.21 57037.67 88888.00 2009-03-27 17:25:41.616 086 13057.02 544.46 57037.67 88888.00 2009-03-27 17:25:42.616 086 13056.37 544.09 57037.55 88888.00 2009-03-27 17:25:43.616 086 13056.24 544.71 57037.91 88888.00 2009-03-27 17:25:44.616 086 13056.11 545.20 57037.91 88888.00 2009-03-27 17:25:45.616 086 13055.98 545.08 57037.91 88888.00 2009-03-27 17:25:46.616 086 13055.98 544.46 57037.67 88888.00 2009-03-27 17:25:47.616 086 13056.11 544.83 57037.43 88888.00 2009-03-27 17:25:48.616 086 13056.50 545.45 57037.43 88888.00 2009-03-27 17:25:49.616 086 13056.24 545.20 57037.79 88888.00 2009-03-27 17:25:50.616 086 13056.24 544.83 57037.79 88888.00 2009-03-27 17:25:51.616 086 13056.24 544.21 57037.06 88888.00 2009-03-27 17:25:52.616 086 13056.63 544.59 57038.53 88888.00 2009-03-27 17:25:53.616 086 13056.50 544.09 57037.30 88888.00 2009-03-27 17:25:54.616 086 13056.11 544.09 57037.43 88888.00 2009-03-27 17:25:55.616 086 13057.28 544.21 57038.28 88888.00 2009-03-27 17:25:56.616 086 13056.63 543.84 57037.67 88888.00 2009-03-27 17:25:57.616 086 13057.02 544.71 57037.55 88888.00 2009-03-27 17:25:58.616 086 13057.02 544.34 57037.30 88888.00 2009-03-27 17:25:59.615 086 13057.15 544.09 57037.91 88888.00 2009-03-27 17:26:00.615 086 13057.41 544.21 57038.04 88888.00 2009-03-27 17:26:01.615 086 13056.76 544.21 57037.67 88888.00 2009-03-27 17:26:02.615 086 13057.15 543.97 57038.16 88888.00 2009-03-27 17:26:03.615 086 13057.02 544.21 57038.28 88888.00 2009-03-27 17:26:04.615 086 13056.89 544.09 57037.67 88888.00 2009-03-27 17:26:05.615 086 13056.63 543.84 57038.16 88888.00 2009-03-27 17:26:06.615 086 13057.15 544.09 57037.91 88888.00 2009-03-27 17:26:07.615 086 13057.28 543.84 57038.28 88888.00 2009-03-27 17:26:08.615 086 13057.02 543.72 57037.55 88888.00 2009-03-27 17:26:09.615 086 13057.28 543.72 57037.91 88888.00 2009-03-27 17:26:10.615 086 13057.15 544.09 57038.04 88888.00 2009-03-27 17:26:11.615 086 13056.63 544.09 57038.16 88888.00 2009-03-27 17:26:12.615 086 13056.24 543.84 57038.41 88888.00 2009-03-27 17:26:13.615 086 13056.24 544.09 57038.41 88888.00 2009-03-27 17:26:14.615 086 13056.76 543.47 57037.79 88888.00 2009-03-27 17:26:15.615 086 13056.50 543.35 57038.41 88888.00 2009-03-27 17:26:16.615 086 13056.24 544.34 57038.04 88888.00 2009-03-27 17:26:17.615 086 13056.63 543.10 57037.06 88888.00 2009-03-27 17:26:18.615 086 13056.63 544.21 57037.55 88888.00 2009-03-27 17:26:19.615 086 13056.24 543.22 57037.79 88888.00 2009-03-27 17:26:20.615 086 13055.85 543.59 57038.53 88888.00 2009-03-27 17:26:21.615 086 13055.72 543.84 57038.16 88888.00 2009-03-27 17:26:22.615 086 13056.11 543.59 57038.04 88888.00 2009-03-27 17:26:23.615 086 13055.85 543.35 57038.41 88888.00 2009-03-27 17:26:24.615 086 13054.68 543.59 57038.53 88888.00 2009-03-27 17:26:25.615 086 13055.20 544.21 57037.79 88888.00 2009-03-27 17:26:26.615 086 13054.16 543.84 57038.16 88888.00 2009-03-27 17:26:27.615 086 13054.68 543.97 57037.43 88888.00 2009-03-27 17:26:28.615 086 13054.81 544.46 57038.28 88888.00 2009-03-27 17:26:29.615 086 13054.94 543.72 57038.16 88888.00 2009-03-27 17:26:30.615 086 13054.55 544.21 57038.04 88888.00 2009-03-27 17:26:31.615 086 13054.55 543.84 57037.91 88888.00 2009-03-27 17:26:32.615 086 13054.42 544.34 57037.67 88888.00 2009-03-27 17:26:33.615 086 13054.03 544.21 57037.43 88888.00 2009-03-27 17:26:34.615 086 13054.55 543.22 57038.65 88888.00 2009-03-27 17:26:35.615 086 13054.29 543.22 57037.91 88888.00 2009-03-27 17:26:36.615 086 13054.42 543.84 57038.04 88888.00 2009-03-27 17:26:37.615 086 13054.55 543.35 57037.67 88888.00 2009-03-27 17:26:38.615 086 13053.77 543.35 57037.55 88888.00 2009-03-27 17:26:39.615 086 13054.03 543.22 57037.43 88888.00 2009-03-27 17:26:40.615 086 13054.16 542.85 57037.79 88888.00 2009-03-27 17:26:41.615 086 13053.64 543.22 57037.55 88888.00 2009-03-27 17:26:42.615 086 13053.00 543.10 57037.18 88888.00 2009-03-27 17:26:43.615 086 13053.64 543.22 57037.55 88888.00 2009-03-27 17:26:44.615 086 13053.90 543.97 57038.16 88888.00 2009-03-27 17:26:45.615 086 13053.64 543.59 57037.43 88888.00 2009-03-27 17:26:46.615 086 13053.77 543.35 57037.67 88888.00 2009-03-27 17:26:47.615 086 13053.25 542.73 57037.18 88888.00 2009-03-27 17:26:48.615 086 13052.74 543.22 57037.43 88888.00 2009-03-27 17:26:49.615 086 13052.61 543.47 57037.79 88888.00 2009-03-27 17:26:50.615 086 13052.61 543.47 57037.67 88888.00 2009-03-27 17:26:51.615 086 13052.48 543.35 57037.79 88888.00 2009-03-27 17:26:52.615 086 13052.61 544.09 57036.82 88888.00 2009-03-27 17:26:53.615 086 13053.38 544.21 57037.91 88888.00 2009-03-27 17:26:54.615 086 13052.35 544.09 57037.55 88888.00 2009-03-27 17:26:55.615 086 13052.48 543.97 57037.55 88888.00 2009-03-27 17:26:56.615 086 13052.74 543.72 57037.79 88888.00 2009-03-27 17:26:57.615 086 13053.25 543.97 57037.55 88888.00 2009-03-27 17:26:58.615 086 13052.87 543.97 57037.67 88888.00 2009-03-27 17:26:59.615 086 13052.61 543.97 57037.30 88888.00 2009-03-27 17:27:00.615 086 13053.12 544.21 57037.43 88888.00 2009-03-27 17:27:01.615 086 13052.22 543.84 57037.06 88888.00 2009-03-27 17:27:02.615 086 13052.87 544.21 57037.67 88888.00 2009-03-27 17:27:03.615 086 13052.35 543.72 57037.30 88888.00 2009-03-27 17:27:04.615 086 13052.22 543.72 57037.30 88888.00 2009-03-27 17:27:05.615 086 13053.12 544.96 57037.55 88888.00 2009-03-27 17:27:06.615 086 13052.48 544.21 57037.55 88888.00 2009-03-27 17:27:07.615 086 13052.61 543.84 57037.67 88888.00 2009-03-27 17:27:08.615 086 13052.22 545.08 57037.55 88888.00 2009-03-27 17:27:09.615 086 13053.12 545.08 57037.18 88888.00 2009-03-27 17:27:10.615 086 13052.08 544.09 57037.30 88888.00 2009-03-27 17:27:11.615 086 13052.48 544.34 57036.94 88888.00 2009-03-27 17:27:12.615 086 13052.08 544.09 57037.30 88888.00 2009-03-27 17:27:13.615 086 13052.61 544.46 57037.67 88888.00 2009-03-27 17:27:14.615 086 13052.74 543.97 57037.67 88888.00 2009-03-27 17:27:15.615 086 13052.87 543.97 57036.69 88888.00 2009-03-27 17:27:16.615 086 13053.25 544.46 57037.18 88888.00 2009-03-27 17:27:17.615 086 13052.35 544.59 57037.30 88888.00 2009-03-27 17:27:18.615 086 13052.61 544.09 57037.55 88888.00 2009-03-27 17:27:19.615 086 13052.08 544.21 57037.06 88888.00 2009-03-27 17:27:20.615 086 13052.22 543.84 57037.91 88888.00 2009-03-27 17:27:21.615 086 13052.87 543.72 57037.06 88888.00 2009-03-27 17:27:22.615 086 13052.61 544.34 57036.94 88888.00 2009-03-27 17:27:23.615 086 13052.22 543.47 57037.67 88888.00 2009-03-27 17:27:24.615 086 13052.74 544.96 57037.30 88888.00 2009-03-27 17:27:25.615 086 13052.74 544.09 57037.79 88888.00 2009-03-27 17:27:26.615 086 13053.51 544.21 57037.43 88888.00 2009-03-27 17:27:27.615 086 13052.61 543.72 57037.55 88888.00 2009-03-27 17:27:28.615 086 13053.00 544.21 57037.18 88888.00 2009-03-27 17:27:29.615 086 13053.12 544.21 57038.04 88888.00 2009-03-27 17:27:30.615 086 13053.12 543.59 57036.94 88888.00 2009-03-27 17:27:31.615 086 13053.25 544.21 57037.43 88888.00 2009-03-27 17:27:32.615 086 13053.12 543.84 57037.43 88888.00 2009-03-27 17:27:33.615 086 13052.61 543.84 57037.67 88888.00 2009-03-27 17:27:34.615 086 13052.61 543.72 57037.67 88888.00 2009-03-27 17:27:35.615 086 13053.00 543.84 57036.69 88888.00 2009-03-27 17:27:36.615 086 13053.51 544.09 57036.94 88888.00 2009-03-27 17:27:37.615 086 13053.25 543.59 57036.69 88888.00 2009-03-27 17:27:38.615 086 13052.74 543.84 57037.67 88888.00 2009-03-27 17:27:39.615 086 13053.38 543.84 57037.18 88888.00 2009-03-27 17:27:40.615 086 13052.87 544.09 57036.94 88888.00 2009-03-27 17:27:41.615 086 13052.61 543.59 57037.18 88888.00 2009-03-27 17:27:42.615 086 13053.25 543.72 57037.43 88888.00 2009-03-27 17:27:43.615 086 13053.51 543.84 57037.18 88888.00 2009-03-27 17:27:44.615 086 13052.74 543.97 57036.94 88888.00 2009-03-27 17:27:45.615 086 13052.22 543.72 57037.43 88888.00 2009-03-27 17:27:46.615 086 13052.48 544.09 57037.43 88888.00 2009-03-27 17:27:47.615 086 13053.25 543.72 57037.18 88888.00 2009-03-27 17:27:48.615 086 13053.51 544.09 57037.67 88888.00 2009-03-27 17:27:49.615 086 13053.38 543.97 57037.55 88888.00 2009-03-27 17:27:50.615 086 13053.00 543.97 57037.43 88888.00 2009-03-27 17:27:51.615 086 13053.38 543.59 57037.55 88888.00 2009-03-27 17:27:52.615 086 13053.00 543.97 57037.43 88888.00 2009-03-27 17:27:53.615 086 13053.25 544.34 57036.94 88888.00 2009-03-27 17:27:54.615 086 13052.87 543.47 57037.79 88888.00 2009-03-27 17:27:55.615 086 13052.87 543.84 57037.06 88888.00 2009-03-27 17:27:56.615 086 13053.51 544.46 57037.06 88888.00 2009-03-27 17:27:57.615 086 13052.74 544.46 57037.18 88888.00 2009-03-27 17:27:58.615 086 13052.74 544.21 57036.94 88888.00 2009-03-27 17:27:59.615 086 13052.35 543.72 57036.94 88888.00 2009-03-27 17:28:00.615 086 13052.48 543.84 57036.69 88888.00 2009-03-27 17:28:01.615 086 13053.00 544.46 57037.06 88888.00 2009-03-27 17:28:02.615 086 13052.48 543.84 57037.55 88888.00 2009-03-27 17:28:03.615 086 13052.61 544.46 57036.94 88888.00 2009-03-27 17:28:04.615 086 13053.00 543.84 57037.30 88888.00 2009-03-27 17:28:05.615 086 13052.61 544.09 57037.30 88888.00 2009-03-27 17:28:06.615 086 13052.22 543.84 57037.30 88888.00 2009-03-27 17:28:07.615 086 13052.87 543.72 57037.43 88888.00 2009-03-27 17:28:08.615 086 13052.48 544.21 57037.43 88888.00 2009-03-27 17:28:09.615 086 13052.61 544.34 57037.06 88888.00 2009-03-27 17:28:10.615 086 13052.35 544.46 57036.57 88888.00 2009-03-27 17:28:11.615 086 13053.00 544.34 57037.30 88888.00 2009-03-27 17:28:12.615 086 13052.61 543.84 57036.94 88888.00 2009-03-27 17:28:13.615 086 13052.35 544.09 57037.30 88888.00 2009-03-27 17:28:14.615 086 13052.22 544.71 57037.18 88888.00 2009-03-27 17:28:15.615 086 13052.74 544.83 57037.30 88888.00 2009-03-27 17:28:16.615 086 13052.22 544.59 57037.43 88888.00 2009-03-27 17:28:17.615 086 13051.96 544.09 57037.30 88888.00 2009-03-27 17:28:18.615 086 13052.61 543.97 57037.30 88888.00 2009-03-27 17:28:19.615 086 13052.35 545.33 57037.67 88888.00 2009-03-27 17:28:20.615 086 13052.74 544.96 57037.30 88888.00 2009-03-27 17:28:21.615 086 13051.96 544.96 57037.30 88888.00 2009-03-27 17:28:22.615 086 13052.35 544.96 57036.82 88888.00 2009-03-27 17:28:23.615 086 13052.08 545.20 57036.45 88888.00 2009-03-27 17:28:24.615 086 13052.22 545.33 57036.94 88888.00 2009-03-27 17:28:25.615 086 13052.22 545.58 57037.67 88888.00 2009-03-27 17:28:26.615 086 13052.48 545.58 57036.45 88888.00 2009-03-27 17:28:27.615 086 13051.70 545.45 57037.30 88888.00 2009-03-27 17:28:28.615 086 13052.35 545.33 57037.18 88888.00 2009-03-27 17:28:29.615 086 13052.22 544.83 57036.82 88888.00 2009-03-27 17:28:30.615 086 13052.61 545.08 57037.43 88888.00 2009-03-27 17:28:31.615 086 13052.35 544.83 57036.57 88888.00 2009-03-27 17:28:32.615 086 13052.35 544.59 57036.57 88888.00 2009-03-27 17:28:33.615 086 13052.35 545.08 57037.18 88888.00 2009-03-27 17:28:34.615 086 13052.61 545.08 57037.06 88888.00 2009-03-27 17:28:35.615 086 13053.00 544.71 57037.67 88888.00 2009-03-27 17:28:36.615 086 13052.74 545.08 57037.06 88888.00 2009-03-27 17:28:37.615 086 13052.74 545.20 57036.94 88888.00 2009-03-27 17:28:38.615 086 13052.35 544.21 57037.18 88888.00 2009-03-27 17:28:39.615 086 13053.38 544.83 57036.94 88888.00 2009-03-27 17:28:40.615 086 13053.00 544.96 57036.94 88888.00 2009-03-27 17:28:41.615 086 13053.25 544.34 57037.91 88888.00 2009-03-27 17:28:42.615 086 13052.61 544.71 57037.43 88888.00 2009-03-27 17:28:43.615 086 13052.61 545.20 57037.43 88888.00 2009-03-27 17:28:44.615 086 13053.38 543.97 57036.94 88888.00 2009-03-27 17:28:45.615 086 13053.25 544.96 57036.82 88888.00 2009-03-27 17:28:46.615 086 13053.00 545.08 57036.69 88888.00 2009-03-27 17:28:47.615 086 13053.90 544.21 57036.94 88888.00 2009-03-27 17:28:48.615 086 13053.00 545.20 57036.82 88888.00 2009-03-27 17:28:49.615 086 13052.74 544.59 57037.67 88888.00 2009-03-27 17:28:50.615 086 13053.38 544.46 57037.18 88888.00 2009-03-27 17:28:51.615 086 13052.22 545.33 57036.69 88888.00 2009-03-27 17:28:52.615 086 13053.00 545.33 57038.04 88888.00 2009-03-27 17:28:53.615 086 13052.61 545.20 57036.69 88888.00 2009-03-27 17:28:54.615 086 13053.38 544.96 57037.43 88888.00 2009-03-27 17:28:55.615 086 13053.00 545.45 57036.57 88888.00 2009-03-27 17:28:56.615 086 13052.35 545.45 57036.45 88888.00 2009-03-27 17:28:57.615 086 13051.96 546.07 57037.55 88888.00 2009-03-27 17:28:58.615 086 13052.22 545.33 57036.94 88888.00 2009-03-27 17:28:59.615 086 13052.87 545.58 57037.18 88888.00 2009-03-27 17:29:00.615 086 13053.38 545.33 57037.06 88888.00 2009-03-27 17:29:01.615 086 13052.74 545.33 57037.43 88888.00 2009-03-27 17:29:02.615 086 13052.48 545.82 57036.94 88888.00 2009-03-27 17:29:03.615 086 13052.08 545.70 57036.94 88888.00 2009-03-27 17:29:04.615 086 13051.83 545.33 57036.57 88888.00 2009-03-27 17:29:05.615 086 13051.96 545.33 57037.30 88888.00 2009-03-27 17:29:06.615 086 13051.70 546.57 57036.57 88888.00 2009-03-27 17:29:07.615 086 13051.70 545.70 57036.82 88888.00 2009-03-27 17:29:08.615 086 13051.31 545.95 57037.55 88888.00 2009-03-27 17:29:09.615 086 13050.66 546.07 57037.18 88888.00 2009-03-27 17:29:10.615 086 13051.31 545.20 57037.06 88888.00 2009-03-27 17:29:11.615 086 13051.44 544.96 57037.30 88888.00 2009-03-27 17:29:12.615 086 13051.18 544.83 57036.20 88888.00 2009-03-27 17:29:13.615 086 13051.57 545.20 57037.43 88888.00 2009-03-27 17:29:14.615 086 13050.66 545.33 57036.82 88888.00 2009-03-27 17:29:15.615 086 13050.53 544.34 57036.94 88888.00 2009-03-27 17:29:16.615 086 13050.79 546.20 57036.94 88888.00 2009-03-27 17:29:17.615 086 13050.92 545.33 57036.82 88888.00 2009-03-27 17:29:18.615 086 13050.66 545.20 57037.06 88888.00 2009-03-27 17:29:19.615 086 13050.79 545.33 57037.79 88888.00 2009-03-27 17:29:20.615 086 13050.79 545.45 57037.67 88888.00 2009-03-27 17:29:21.615 086 13050.92 545.70 57036.82 88888.00 2009-03-27 17:29:22.615 086 13050.53 544.83 57037.55 88888.00 2009-03-27 17:29:23.615 086 13051.57 545.20 57036.69 88888.00 2009-03-27 17:29:24.615 086 13049.62 544.83 57036.45 88888.00 2009-03-27 17:29:25.615 086 13050.40 545.08 57036.69 88888.00 2009-03-27 17:29:26.615 086 13050.66 545.08 57037.55 88888.00 2009-03-27 17:29:27.615 086 13050.66 543.97 57037.43 88888.00 2009-03-27 17:29:28.615 086 13051.70 545.08 57037.06 88888.00 2009-03-27 17:29:29.615 086 13050.66 544.96 57036.69 88888.00 2009-03-27 17:29:30.615 086 13050.79 544.59 57036.82 88888.00 2009-03-27 17:29:31.615 086 13050.79 544.96 57036.69 88888.00 2009-03-27 17:29:32.615 086 13050.92 545.95 57037.06 88888.00 2009-03-27 17:29:33.615 086 13050.79 545.33 57037.06 88888.00 2009-03-27 17:29:34.615 086 13051.31 544.59 57037.30 88888.00 2009-03-27 17:29:35.615 086 13051.57 544.21 57036.82 88888.00 2009-03-27 17:29:36.615 086 13051.70 544.83 57036.69 88888.00 2009-03-27 17:29:37.615 086 13050.79 545.20 57037.06 88888.00 2009-03-27 17:29:38.615 086 13050.66 545.08 57037.43 88888.00 2009-03-27 17:29:39.615 086 13051.96 544.59 57036.94 88888.00 2009-03-27 17:29:40.615 086 13051.44 545.70 57037.43 88888.00 2009-03-27 17:29:41.615 086 13051.96 545.33 57037.18 88888.00 2009-03-27 17:29:42.615 086 13051.83 545.58 57036.69 88888.00 2009-03-27 17:29:43.615 086 13051.31 545.20 57036.82 88888.00 2009-03-27 17:29:44.615 086 13051.44 544.83 57037.30 88888.00 2009-03-27 17:29:45.615 086 13051.18 545.45 57037.06 88888.00 2009-03-27 17:29:46.615 086 13051.31 545.33 57036.45 88888.00 2009-03-27 17:29:47.615 086 13051.31 545.82 57036.94 88888.00 2009-03-27 17:29:48.615 086 13051.70 545.08 57036.82 88888.00 2009-03-27 17:29:49.615 086 13051.70 545.45 57037.43 88888.00 2009-03-27 17:29:50.615 086 13051.57 545.70 57036.69 88888.00 2009-03-27 17:29:51.615 086 13051.70 545.20 57036.94 88888.00 2009-03-27 17:29:52.615 086 13051.70 545.20 57037.18 88888.00 2009-03-27 17:29:53.615 086 13051.57 544.71 57037.18 88888.00 2009-03-27 17:29:54.615 086 13050.66 545.70 57037.06 88888.00 2009-03-27 17:29:55.615 086 13050.79 545.58 57036.94 88888.00 2009-03-27 17:29:56.615 086 13050.92 544.83 57037.06 88888.00 2009-03-27 17:29:57.615 086 13050.27 545.08 57036.94 88888.00 2009-03-27 17:29:58.615 086 13050.40 545.33 57037.55 88888.00 2009-03-27 17:29:59.615 086 13050.53 545.58 57036.94 88888.00 2009-03-27 17:30:00.615 086 13050.27 545.45 57037.18 88888.00 2009-03-27 17:30:01.615 086 13049.88 545.95 57036.69 88888.00 2009-03-27 17:30:02.615 086 13050.01 545.08 57037.30 88888.00 2009-03-27 17:30:03.615 086 13049.88 545.20 57036.82 88888.00 2009-03-27 17:30:04.615 086 13049.88 545.20 57036.94 88888.00 2009-03-27 17:30:05.615 086 13049.49 544.34 57037.30 88888.00 2009-03-27 17:30:06.615 086 13050.14 545.33 57036.94 88888.00 2009-03-27 17:30:07.615 086 13049.23 545.70 57036.94 88888.00 2009-03-27 17:30:08.615 086 13049.23 544.71 57037.55 88888.00 2009-03-27 17:30:09.615 086 13049.49 545.20 57037.06 88888.00 2009-03-27 17:30:10.615 086 13049.10 545.08 57037.79 88888.00 2009-03-27 17:30:11.615 086 13049.23 544.96 57037.30 88888.00 2009-03-27 17:30:12.615 086 13048.58 544.83 57037.06 88888.00 2009-03-27 17:30:13.615 086 13048.58 545.45 57037.06 88888.00 2009-03-27 17:30:14.615 086 13048.32 545.82 57037.06 88888.00 2009-03-27 17:30:15.615 086 13048.58 544.96 57036.94 88888.00 2009-03-27 17:30:16.615 086 13048.32 544.96 57036.82 88888.00 2009-03-27 17:30:17.615 086 13048.45 545.20 57037.43 88888.00 2009-03-27 17:30:18.615 086 13049.23 544.83 57036.94 88888.00 2009-03-27 17:30:19.615 086 13048.58 544.71 57037.06 88888.00 2009-03-27 17:30:20.615 086 13049.49 544.59 57037.18 88888.00 2009-03-27 17:30:21.615 086 13048.45 545.08 57037.67 88888.00 2009-03-27 17:30:22.615 086 13048.84 544.34 57037.43 88888.00 2009-03-27 17:30:23.615 086 13048.32 544.34 57037.43 88888.00 2009-03-27 17:30:24.615 086 13047.80 544.59 57036.45 88888.00 2009-03-27 17:30:25.615 086 13049.23 543.97 57036.20 88888.00 2009-03-27 17:30:26.615 086 13049.23 543.84 57037.06 88888.00 2009-03-27 17:30:27.615 086 13049.36 543.97 57036.69 88888.00 2009-03-27 17:30:28.615 086 13049.10 543.47 57037.30 88888.00 2009-03-27 17:30:29.615 086 13049.23 543.84 57037.91 88888.00 2009-03-27 17:30:30.615 086 13049.23 543.97 57037.43 88888.00 2009-03-27 17:30:31.615 086 13049.10 543.84 57037.06 88888.00 2009-03-27 17:30:32.615 086 13049.49 543.59 57036.57 88888.00 2009-03-27 17:30:33.615 086 13049.49 543.47 57038.16 88888.00 2009-03-27 17:30:34.615 086 13049.10 543.59 57037.43 88888.00 2009-03-27 17:30:35.615 086 13049.62 543.84 57038.04 88888.00 2009-03-27 17:30:36.615 086 13050.01 543.59 57037.06 88888.00 2009-03-27 17:30:37.615 086 13049.75 543.97 57037.67 88888.00 2009-03-27 17:30:38.615 086 13050.27 543.84 57037.18 88888.00 2009-03-27 17:30:39.615 086 13049.75 543.84 57037.67 88888.00 2009-03-27 17:30:40.615 086 13049.36 543.84 57037.30 88888.00 2009-03-27 17:30:41.615 086 13049.88 543.72 57036.82 88888.00 2009-03-27 17:30:42.615 086 13050.14 544.34 57037.91 88888.00 2009-03-27 17:30:43.615 086 13049.75 544.59 57037.55 88888.00 2009-03-27 17:30:44.615 086 13049.88 544.59 57037.30 88888.00 2009-03-27 17:30:45.615 086 13050.01 544.09 57037.30 88888.00 2009-03-27 17:30:46.615 086 13050.01 543.97 57037.43 88888.00 2009-03-27 17:30:47.615 086 13050.14 544.59 57036.94 88888.00 2009-03-27 17:30:48.615 086 13050.14 544.21 57037.79 88888.00 2009-03-27 17:30:49.615 086 13049.88 544.34 57037.67 88888.00 2009-03-27 17:30:50.615 086 13050.27 544.09 57037.30 88888.00 2009-03-27 17:30:51.615 086 13050.53 543.59 57036.94 88888.00 2009-03-27 17:30:52.615 086 13050.40 543.97 57037.30 88888.00 2009-03-27 17:30:53.615 086 13050.01 543.84 57036.94 88888.00 2009-03-27 17:30:54.615 086 13050.66 543.97 57037.55 88888.00 2009-03-27 17:30:55.615 086 13050.01 544.21 57036.82 88888.00 2009-03-27 17:30:56.615 086 13050.53 543.72 57037.55 88888.00 2009-03-27 17:30:57.615 086 13050.14 543.84 57037.30 88888.00 2009-03-27 17:30:58.615 086 13050.01 543.47 57037.55 88888.00 2009-03-27 17:30:59.615 086 13050.01 543.72 57036.94 88888.00 2009-03-27 17:31:00.615 086 13049.62 543.97 57037.79 88888.00 2009-03-27 17:31:01.615 086 13050.66 543.84 57037.91 88888.00 2009-03-27 17:31:02.615 086 13050.40 543.10 57037.55 88888.00 2009-03-27 17:31:03.615 086 13049.75 543.84 57037.43 88888.00 2009-03-27 17:31:04.615 086 13050.27 543.47 57036.94 88888.00 2009-03-27 17:31:05.615 086 13049.75 543.47 57037.18 88888.00 2009-03-27 17:31:06.615 086 13050.27 543.10 57037.67 88888.00 2009-03-27 17:31:07.615 086 13050.01 543.59 57037.06 88888.00 2009-03-27 17:31:08.615 086 13050.01 543.10 57037.79 88888.00 2009-03-27 17:31:09.615 086 13050.79 543.35 57038.04 88888.00 2009-03-27 17:31:10.615 086 13050.14 543.47 57037.18 88888.00 2009-03-27 17:31:11.615 086 13050.01 543.72 57037.79 88888.00 2009-03-27 17:31:12.615 086 13050.14 543.47 57037.91 88888.00 2009-03-27 17:31:13.615 086 13050.27 544.34 57037.79 88888.00 2009-03-27 17:31:14.615 086 13050.14 544.59 57036.94 88888.00 2009-03-27 17:31:15.615 086 13049.88 544.59 57037.30 88888.00 2009-03-27 17:31:16.615 086 13050.01 544.34 57036.69 88888.00 2009-03-27 17:31:17.615 086 13050.01 544.09 57036.20 88888.00 2009-03-27 17:31:18.615 086 13049.88 544.21 57037.18 88888.00 2009-03-27 17:31:19.615 086 13049.75 544.09 57036.94 88888.00 2009-03-27 17:31:20.615 086 13049.62 543.84 57037.18 88888.00 2009-03-27 17:31:21.615 086 13049.75 544.59 57037.55 88888.00 2009-03-27 17:31:22.615 086 13049.75 543.47 57037.43 88888.00 2009-03-27 17:31:23.615 086 13050.14 543.97 57037.55 88888.00 2009-03-27 17:31:24.615 086 13050.14 543.72 57037.06 88888.00 2009-03-27 17:31:25.615 086 13050.01 543.84 57037.30 88888.00 2009-03-27 17:31:26.615 086 13049.62 543.84 57037.06 88888.00 2009-03-27 17:31:27.615 086 13049.88 543.84 57037.30 88888.00 2009-03-27 17:31:28.615 086 13050.01 544.59 57037.30 88888.00 2009-03-27 17:31:29.615 086 13050.01 544.09 57037.67 88888.00 2009-03-27 17:31:30.615 086 13050.40 543.84 57037.30 88888.00 2009-03-27 17:31:31.615 086 13049.62 543.47 57038.04 88888.00 2009-03-27 17:31:32.615 086 13050.01 543.84 57037.30 88888.00 2009-03-27 17:31:33.615 086 13050.40 543.47 57038.28 88888.00 2009-03-27 17:31:34.615 086 13049.75 544.34 57037.91 88888.00 2009-03-27 17:31:35.615 086 13050.40 543.47 57036.94 88888.00 2009-03-27 17:31:36.615 086 13051.05 543.35 57037.43 88888.00 2009-03-27 17:31:37.615 086 13050.14 543.22 57037.43 88888.00 2009-03-27 17:31:38.615 086 13049.75 543.22 57037.30 88888.00 2009-03-27 17:31:39.615 086 13050.40 543.84 57036.57 88888.00 2009-03-27 17:31:40.615 086 13050.53 543.59 57037.43 88888.00 2009-03-27 17:31:41.615 086 13050.53 543.84 57037.06 88888.00 2009-03-27 17:31:42.615 086 13050.53 543.47 57037.43 88888.00 2009-03-27 17:31:43.615 086 13050.01 542.98 57037.18 88888.00 2009-03-27 17:31:44.615 086 13050.40 544.09 57037.67 88888.00 2009-03-27 17:31:45.615 086 13050.27 543.72 57037.18 88888.00 2009-03-27 17:31:46.615 086 13050.79 543.35 57036.82 88888.00 2009-03-27 17:31:47.615 086 13050.53 543.72 57037.43 88888.00 2009-03-27 17:31:48.615 086 13050.01 543.47 57037.18 88888.00 2009-03-27 17:31:49.615 086 13050.40 543.72 57037.79 88888.00 2009-03-27 17:31:50.615 086 13050.66 543.59 57037.55 88888.00 2009-03-27 17:31:51.615 086 13049.75 543.47 57037.67 88888.00 2009-03-27 17:31:52.615 086 13050.40 543.47 57037.30 88888.00 2009-03-27 17:31:53.615 086 13050.53 543.35 57037.67 88888.00 2009-03-27 17:31:54.615 086 13050.01 543.72 57036.69 88888.00 2009-03-27 17:31:55.615 086 13050.01 543.59 57037.30 88888.00 2009-03-27 17:31:56.615 086 13050.27 543.22 57037.79 88888.00 2009-03-27 17:31:57.615 086 13050.53 543.59 57037.43 88888.00 2009-03-27 17:31:58.615 086 13050.27 544.21 57037.79 88888.00 2009-03-27 17:31:59.615 086 13050.53 543.84 57037.30 88888.00 2009-03-27 17:32:00.615 086 13050.27 544.21 57037.55 88888.00 2009-03-27 17:32:01.615 086 13050.53 543.84 57036.69 88888.00 2009-03-27 17:32:02.615 086 13049.62 543.97 57037.18 88888.00 2009-03-27 17:32:03.615 086 13050.66 543.59 57037.30 88888.00 2009-03-27 17:32:04.615 086 13050.27 544.34 57038.16 88888.00 2009-03-27 17:32:05.615 086 13050.79 544.34 57037.43 88888.00 2009-03-27 17:32:06.615 086 13050.92 544.46 57036.69 88888.00 2009-03-27 17:32:07.615 086 13050.66 544.21 57036.94 88888.00 2009-03-27 17:32:08.615 086 13050.14 544.59 57037.30 88888.00 2009-03-27 17:32:09.615 086 13050.01 543.84 57036.82 88888.00 2009-03-27 17:32:10.615 086 13050.40 543.97 57037.18 88888.00 2009-03-27 17:32:11.615 086 13050.66 543.47 57037.06 88888.00 2009-03-27 17:32:12.615 086 13050.40 544.34 57037.18 88888.00 2009-03-27 17:32:13.615 086 13050.27 544.09 57037.55 88888.00 2009-03-27 17:32:14.615 086 13050.14 543.35 57037.18 88888.00 2009-03-27 17:32:15.615 086 13049.49 544.59 57037.79 88888.00 2009-03-27 17:32:16.615 086 13049.23 544.09 57037.91 88888.00 2009-03-27 17:32:17.615 086 13049.75 543.84 57038.16 88888.00 2009-03-27 17:32:18.615 086 13049.23 543.59 57037.43 88888.00 2009-03-27 17:32:19.615 086 13049.49 543.84 57037.55 88888.00 2009-03-27 17:32:20.615 086 13049.49 543.47 57037.43 88888.00 2009-03-27 17:32:21.615 086 13049.23 544.21 57037.67 88888.00 2009-03-27 17:32:22.615 086 13049.36 544.59 57037.55 88888.00 2009-03-27 17:32:23.615 086 13049.49 544.09 57037.67 88888.00 2009-03-27 17:32:24.615 086 13049.49 543.97 57037.18 88888.00 2009-03-27 17:32:25.615 086 13049.62 543.47 57036.94 88888.00 2009-03-27 17:32:26.615 086 13049.10 543.35 57037.79 88888.00 2009-03-27 17:32:27.615 086 13050.14 543.84 57037.91 88888.00 2009-03-27 17:32:28.615 086 13049.23 542.85 57036.82 88888.00 2009-03-27 17:32:29.615 086 13049.23 543.84 57038.04 88888.00 2009-03-27 17:32:30.615 086 13049.10 543.10 57037.18 88888.00 2009-03-27 17:32:31.615 086 13049.49 543.97 57037.18 88888.00 2009-03-27 17:32:32.615 086 13049.23 542.48 57036.69 88888.00 2009-03-27 17:32:33.615 086 13049.10 543.22 57037.18 88888.00 2009-03-27 17:32:34.615 086 13049.23 543.35 57037.43 88888.00 2009-03-27 17:32:35.615 086 13049.10 543.10 57037.18 88888.00 2009-03-27 17:32:36.615 086 13049.36 542.73 57037.67 88888.00 2009-03-27 17:32:37.615 086 13049.10 542.85 57037.43 88888.00 2009-03-27 17:32:38.615 086 13049.36 542.98 57036.94 88888.00 2009-03-27 17:32:39.615 086 13049.23 543.35 57037.18 88888.00 2009-03-27 17:32:40.615 086 13049.62 543.10 57036.94 88888.00 2009-03-27 17:32:41.615 086 13050.01 542.73 57037.18 88888.00 2009-03-27 17:32:42.615 086 13049.49 542.73 57037.18 88888.00 2009-03-27 17:32:43.615 086 13049.49 543.10 57036.94 88888.00 2009-03-27 17:32:44.615 086 13049.23 542.98 57037.55 88888.00 2009-03-27 17:32:45.615 086 13049.23 542.36 57037.43 88888.00 2009-03-27 17:32:46.615 086 13049.88 542.85 57036.94 88888.00 2009-03-27 17:32:47.615 086 13050.27 541.98 57037.55 88888.00 2009-03-27 17:32:48.615 086 13048.97 542.11 57037.91 88888.00 2009-03-27 17:32:49.615 086 13049.49 542.36 57037.43 88888.00 2009-03-27 17:32:50.615 086 13049.88 542.36 57036.94 88888.00 2009-03-27 17:32:51.615 086 13050.01 542.60 57037.67 88888.00 2009-03-27 17:32:52.615 086 13049.10 541.98 57037.67 88888.00 2009-03-27 17:32:53.615 086 13049.62 542.85 57037.18 88888.00 2009-03-27 17:32:54.615 086 13050.27 542.11 57037.79 88888.00 2009-03-27 17:32:55.615 086 13050.27 542.60 57037.67 88888.00 2009-03-27 17:32:56.615 086 13049.88 542.23 57038.16 88888.00 2009-03-27 17:32:57.615 086 13049.88 542.73 57037.18 88888.00 2009-03-27 17:32:58.615 086 13049.62 541.98 57037.18 88888.00 2009-03-27 17:32:59.615 086 13049.88 542.73 57037.91 88888.00 2009-03-27 17:33:00.615 086 13049.49 542.85 57037.91 88888.00 2009-03-27 17:33:01.615 086 13048.97 542.36 57037.67 88888.00 2009-03-27 17:33:02.615 086 13049.62 542.11 57037.55 88888.00 2009-03-27 17:33:03.615 086 13049.62 543.35 57037.55 88888.00 2009-03-27 17:33:04.615 086 13049.23 542.85 57038.16 88888.00 2009-03-27 17:33:05.615 086 13049.23 542.73 57037.55 88888.00 2009-03-27 17:33:06.615 086 13050.40 542.60 57037.67 88888.00 2009-03-27 17:33:07.615 086 13049.49 542.60 57037.06 88888.00 2009-03-27 17:33:08.615 086 13049.36 543.35 57037.30 88888.00 2009-03-27 17:33:09.615 086 13049.36 543.10 57036.94 88888.00 2009-03-27 17:33:10.615 086 13049.36 542.85 57037.91 88888.00 2009-03-27 17:33:11.615 086 13048.97 542.48 57037.30 88888.00 2009-03-27 17:33:12.615 086 13049.10 542.85 57037.43 88888.00 2009-03-27 17:33:13.615 086 13048.97 543.35 57037.43 88888.00 2009-03-27 17:33:14.615 086 13048.71 542.48 57037.55 88888.00 2009-03-27 17:33:15.615 086 13049.23 543.10 57037.55 88888.00 2009-03-27 17:33:16.615 086 13048.84 542.73 57037.43 88888.00 2009-03-27 17:33:17.615 086 13049.10 542.73 57037.18 88888.00 2009-03-27 17:33:18.615 086 13048.58 542.85 57037.30 88888.00 2009-03-27 17:33:19.615 086 13048.71 542.48 57037.43 88888.00 2009-03-27 17:33:20.615 086 13047.80 542.48 57037.43 88888.00 2009-03-27 17:33:21.615 086 13049.23 542.11 57037.55 88888.00 2009-03-27 17:33:22.615 086 13049.10 542.85 57037.06 88888.00 2009-03-27 17:33:23.615 086 13048.58 542.36 57037.18 88888.00 2009-03-27 17:33:24.615 086 13048.19 542.11 57036.82 88888.00 2009-03-27 17:33:25.615 086 13048.45 542.85 57037.06 88888.00 2009-03-27 17:33:26.615 086 13048.45 542.73 57036.94 88888.00 2009-03-27 17:33:27.615 086 13048.32 542.98 57036.82 88888.00 2009-03-27 17:33:28.615 086 13048.32 542.11 57037.06 88888.00 2009-03-27 17:33:29.615 086 13048.97 542.73 57037.43 88888.00 2009-03-27 17:33:30.615 086 13049.36 542.36 57037.18 88888.00 2009-03-27 17:33:31.615 086 13048.71 542.73 57037.06 88888.00 2009-03-27 17:33:32.615 086 13048.58 542.36 57036.82 88888.00 2009-03-27 17:33:33.615 086 13048.58 542.36 57036.94 88888.00 2009-03-27 17:33:34.615 086 13048.71 542.98 57036.57 88888.00 2009-03-27 17:33:35.615 086 13048.58 541.98 57037.18 88888.00 2009-03-27 17:33:36.615 086 13048.45 542.85 57037.30 88888.00 2009-03-27 17:33:37.615 086 13047.41 543.10 57036.82 88888.00 2009-03-27 17:33:38.615 086 13048.19 542.73 57037.06 88888.00 2009-03-27 17:33:39.615 086 13048.06 542.73 57036.82 88888.00 2009-03-27 17:33:40.615 086 13048.19 542.36 57036.69 88888.00 2009-03-27 17:33:41.615 086 13047.80 542.36 57037.30 88888.00 2009-03-27 17:33:42.615 086 13048.58 542.48 57037.43 88888.00 2009-03-27 17:33:43.615 086 13047.93 542.98 57037.43 88888.00 2009-03-27 17:33:44.615 086 13047.67 542.98 57036.94 88888.00 2009-03-27 17:33:45.615 086 13047.80 542.60 57036.94 88888.00 2009-03-27 17:33:46.615 086 13047.15 543.35 57036.94 88888.00 2009-03-27 17:33:47.615 086 13047.80 542.60 57036.94 88888.00 2009-03-27 17:33:48.615 086 13047.54 542.98 57036.57 88888.00 2009-03-27 17:33:49.615 086 13047.93 543.22 57036.69 88888.00 2009-03-27 17:33:50.615 086 13046.37 543.22 57036.82 88888.00 2009-03-27 17:33:51.615 086 13047.02 543.10 57037.18 88888.00 2009-03-27 17:33:52.615 086 13047.41 542.98 57036.82 88888.00 2009-03-27 17:33:53.615 086 13047.93 542.73 57037.67 88888.00 2009-03-27 17:33:54.615 086 13047.02 543.22 57037.55 88888.00 2009-03-27 17:33:55.615 086 13047.15 542.60 57036.82 88888.00 2009-03-27 17:33:56.615 086 13047.02 542.73 57036.82 88888.00 2009-03-27 17:33:57.615 086 13047.02 543.10 57036.69 88888.00 2009-03-27 17:33:58.615 086 13046.89 542.73 57037.06 88888.00 2009-03-27 17:33:59.615 086 13047.02 542.98 57037.06 88888.00 2009-03-27 17:34:00.615 086 13046.76 542.48 57037.06 88888.00 2009-03-27 17:34:01.615 086 13047.28 542.48 57036.33 88888.00 2009-03-27 17:34:02.615 086 13047.67 542.60 57036.45 88888.00 2009-03-27 17:34:03.615 086 13047.02 542.73 57036.94 88888.00 2009-03-27 17:34:04.615 086 13047.41 542.48 57036.94 88888.00 2009-03-27 17:34:05.615 086 13046.63 543.35 57036.20 88888.00 2009-03-27 17:34:06.615 086 13046.63 542.48 57036.57 88888.00 2009-03-27 17:34:07.615 086 13046.24 542.23 57036.57 88888.00 2009-03-27 17:34:08.615 086 13046.63 542.11 57036.82 88888.00 2009-03-27 17:34:09.615 086 13047.02 542.60 57036.82 88888.00 2009-03-27 17:34:10.615 086 13046.37 542.36 57036.82 88888.00 2009-03-27 17:34:11.615 086 13046.50 541.74 57036.20 88888.00 2009-03-27 17:34:12.615 086 13046.76 541.86 57036.82 88888.00 2009-03-27 17:34:13.615 086 13046.89 541.49 57036.69 88888.00 2009-03-27 17:34:14.615 086 13046.50 541.86 57036.94 88888.00 2009-03-27 17:34:15.615 086 13046.76 541.12 57036.45 88888.00 2009-03-27 17:34:16.615 086 13046.76 541.36 57036.69 88888.00 2009-03-27 17:34:17.615 086 13046.76 541.98 57036.94 88888.00 2009-03-27 17:34:18.615 086 13046.24 540.87 57037.43 88888.00 2009-03-27 17:34:19.615 086 13047.41 541.36 57036.82 88888.00 2009-03-27 17:34:20.615 086 13047.02 540.62 57037.06 88888.00 2009-03-27 17:34:21.615 086 13046.37 540.75 57036.82 88888.00 2009-03-27 17:34:22.615 086 13046.11 541.36 57036.45 88888.00 2009-03-27 17:34:23.615 086 13046.11 541.86 57036.20 88888.00 2009-03-27 17:34:24.615 086 13046.24 540.75 57036.94 88888.00 2009-03-27 17:34:25.615 086 13046.76 541.24 57036.33 88888.00 2009-03-27 17:34:26.615 086 13046.76 541.61 57035.71 88888.00 2009-03-27 17:34:27.615 086 13047.28 541.61 57036.82 88888.00 2009-03-27 17:34:28.615 086 13046.50 541.36 57036.45 88888.00 2009-03-27 17:34:29.615 086 13046.76 541.86 57035.84 88888.00 2009-03-27 17:34:30.615 086 13046.24 541.74 57036.33 88888.00 2009-03-27 17:34:31.615 086 13045.85 541.36 57035.71 88888.00 2009-03-27 17:34:32.615 086 13046.50 542.11 57036.69 88888.00 2009-03-27 17:34:33.615 086 13046.37 541.98 57036.82 88888.00 2009-03-27 17:34:34.615 086 13046.11 542.23 57036.33 88888.00 2009-03-27 17:34:35.615 086 13046.63 542.36 57035.71 88888.00 2009-03-27 17:34:36.615 086 13046.89 542.48 57036.57 88888.00 2009-03-27 17:34:37.615 086 13047.41 542.36 57036.94 88888.00 2009-03-27 17:34:38.615 086 13046.50 541.86 57036.82 88888.00 2009-03-27 17:34:39.615 086 13046.37 542.23 57036.08 88888.00 2009-03-27 17:34:40.615 086 13046.63 542.48 57036.33 88888.00 2009-03-27 17:34:41.615 086 13047.02 542.48 57036.69 88888.00 2009-03-27 17:34:42.615 086 13046.76 542.60 57035.84 88888.00 2009-03-27 17:34:43.615 086 13046.63 542.48 57035.59 88888.00 2009-03-27 17:34:44.615 086 13046.37 542.23 57036.20 88888.00 2009-03-27 17:34:45.615 086 13046.63 542.36 57036.08 88888.00 2009-03-27 17:34:46.615 086 13045.72 542.48 57035.96 88888.00 2009-03-27 17:34:47.615 086 13046.37 541.98 57036.33 88888.00 2009-03-27 17:34:48.615 086 13047.15 541.98 57036.33 88888.00 2009-03-27 17:34:49.615 086 13046.63 542.36 57035.96 88888.00 2009-03-27 17:34:50.615 086 13046.76 542.11 57036.69 88888.00 2009-03-27 17:34:51.615 086 13047.80 541.98 57037.18 88888.00 2009-03-27 17:34:52.615 086 13047.28 542.23 57036.33 88888.00 2009-03-27 17:34:53.615 086 13046.50 541.74 57036.57 88888.00 2009-03-27 17:34:54.615 086 13047.41 542.11 57036.69 88888.00 2009-03-27 17:34:55.615 086 13047.02 541.49 57035.84 88888.00 2009-03-27 17:34:56.615 086 13046.89 541.86 57036.33 88888.00 2009-03-27 17:34:57.615 086 13046.63 541.61 57036.69 88888.00 2009-03-27 17:34:58.615 086 13046.89 541.12 57036.57 88888.00 2009-03-27 17:34:59.615 086 13047.02 541.74 57035.96 88888.00 2009-03-27 17:35:00.615 086 13046.37 541.61 57035.96 88888.00 2009-03-27 17:35:01.615 086 13046.37 541.98 57036.45 88888.00 2009-03-27 17:35:02.615 086 13046.63 541.86 57035.84 88888.00 2009-03-27 17:35:03.615 086 13046.63 541.74 57036.20 88888.00 2009-03-27 17:35:04.615 086 13046.63 542.36 57036.08 88888.00 2009-03-27 17:35:05.615 086 13046.24 541.61 57036.20 88888.00 2009-03-27 17:35:06.615 086 13047.02 541.98 57035.96 88888.00 2009-03-27 17:35:07.615 086 13046.50 541.86 57035.96 88888.00 2009-03-27 17:35:08.615 086 13047.15 542.36 57035.71 88888.00 2009-03-27 17:35:09.615 086 13046.37 541.74 57036.20 88888.00 2009-03-27 17:35:10.615 086 13046.11 542.36 57036.45 88888.00 2009-03-27 17:35:11.615 086 13046.76 542.48 57036.33 88888.00 2009-03-27 17:35:12.615 086 13047.15 541.86 57035.84 88888.00 2009-03-27 17:35:13.615 086 13047.15 542.11 57035.59 88888.00 2009-03-27 17:35:14.615 086 13047.15 541.98 57035.71 88888.00 2009-03-27 17:35:15.615 086 13046.89 542.60 57036.33 88888.00 2009-03-27 17:35:16.615 086 13047.02 542.60 57035.84 88888.00 2009-03-27 17:35:17.615 086 13047.28 542.60 57035.96 88888.00 2009-03-27 17:35:18.615 086 13047.28 542.85 57035.96 88888.00 2009-03-27 17:35:19.615 086 13047.54 542.98 57036.20 88888.00 2009-03-27 17:35:20.615 086 13048.06 543.22 57035.59 88888.00 2009-03-27 17:35:21.615 086 13047.67 543.47 57036.33 88888.00 2009-03-27 17:35:22.615 086 13048.06 543.47 57035.71 88888.00 2009-03-27 17:35:23.615 086 13048.32 543.47 57035.47 88888.00 2009-03-27 17:35:24.615 086 13048.19 544.09 57036.57 88888.00 2009-03-27 17:35:25.615 086 13048.19 543.97 57036.20 88888.00 2009-03-27 17:35:26.615 086 13048.19 543.35 57035.96 88888.00 2009-03-27 17:35:27.615 086 13049.23 543.84 57036.08 88888.00 2009-03-27 17:35:28.615 086 13049.10 543.84 57036.69 88888.00 2009-03-27 17:35:29.615 086 13049.49 543.72 57035.96 88888.00 2009-03-27 17:35:30.615 086 13049.88 543.72 57036.57 88888.00 2009-03-27 17:35:31.615 086 13049.23 543.35 57035.84 88888.00 2009-03-27 17:35:32.615 086 13049.88 543.84 57036.20 88888.00 2009-03-27 17:35:33.615 086 13049.88 543.35 57035.47 88888.00 2009-03-27 17:35:34.615 086 13049.62 543.35 57035.84 88888.00 2009-03-27 17:35:35.615 086 13049.88 543.72 57036.82 88888.00 2009-03-27 17:35:36.615 086 13049.36 543.47 57035.71 88888.00 2009-03-27 17:35:37.615 086 13049.88 543.72 57036.94 88888.00 2009-03-27 17:35:38.615 086 13049.88 543.10 57036.57 88888.00 2009-03-27 17:35:39.615 086 13050.27 544.34 57036.57 88888.00 2009-03-27 17:35:40.615 086 13050.01 543.35 57036.57 88888.00 2009-03-27 17:35:41.615 086 13050.40 543.72 57036.08 88888.00 2009-03-27 17:35:42.615 086 13050.27 543.47 57036.33 88888.00 2009-03-27 17:35:43.615 086 13050.40 542.85 57037.06 88888.00 2009-03-27 17:35:44.615 086 13050.01 542.98 57036.69 88888.00 2009-03-27 17:35:45.615 086 13050.14 542.48 57036.20 88888.00 2009-03-27 17:35:46.615 086 13050.53 542.73 57036.69 88888.00 2009-03-27 17:35:47.615 086 13050.27 543.35 57036.45 88888.00 2009-03-27 17:35:48.615 086 13050.66 542.73 57037.18 88888.00 2009-03-27 17:35:49.615 086 13050.01 542.73 57037.06 88888.00 2009-03-27 17:35:50.615 086 13049.88 542.98 57036.20 88888.00 2009-03-27 17:35:51.615 086 13050.27 542.98 57036.45 88888.00 2009-03-27 17:35:52.615 086 13050.53 542.73 57037.06 88888.00 2009-03-27 17:35:53.615 086 13050.27 542.85 57036.45 88888.00 2009-03-27 17:35:54.615 086 13050.14 542.48 57036.82 88888.00 2009-03-27 17:35:55.615 086 13050.40 542.85 57036.33 88888.00 2009-03-27 17:35:56.615 086 13050.53 542.48 57036.69 88888.00 2009-03-27 17:35:57.615 086 13050.01 542.98 57036.69 88888.00 2009-03-27 17:35:58.615 086 13049.62 542.36 57036.69 88888.00 2009-03-27 17:35:59.615 086 13050.14 542.60 57037.06 88888.00 2009-03-27 17:36:00.615 086 13050.53 542.23 57037.06 88888.00 2009-03-27 17:36:01.615 086 13049.88 542.60 57036.69 88888.00 2009-03-27 17:36:02.615 086 13049.88 543.10 57036.08 88888.00 2009-03-27 17:36:03.615 086 13050.53 542.85 57036.94 88888.00 2009-03-27 17:36:04.615 086 13050.79 543.35 57037.06 88888.00 2009-03-27 17:36:05.615 086 13050.53 542.60 57036.94 88888.00 2009-03-27 17:36:06.615 086 13051.05 542.60 57037.06 88888.00 2009-03-27 17:36:07.615 086 13050.79 542.85 57037.43 88888.00 2009-03-27 17:36:08.615 086 13050.53 543.22 57036.82 88888.00 2009-03-27 17:36:09.615 086 13050.66 543.35 57037.43 88888.00 2009-03-27 17:36:10.615 086 13050.66 542.60 57036.94 88888.00 2009-03-27 17:36:11.615 086 13050.66 542.36 57036.82 88888.00 2009-03-27 17:36:12.615 086 13050.79 542.85 57036.94 88888.00 2009-03-27 17:36:13.615 086 13050.53 543.59 57037.55 88888.00 2009-03-27 17:36:14.615 086 13050.92 542.98 57037.30 88888.00 2009-03-27 17:36:15.615 086 13050.79 542.48 57037.30 88888.00 2009-03-27 17:36:16.615 086 13051.44 542.48 57037.18 88888.00 2009-03-27 17:36:17.615 086 13050.79 542.36 57037.06 88888.00 2009-03-27 17:36:18.615 086 13051.18 542.48 57037.30 88888.00 2009-03-27 17:36:19.615 086 13050.53 542.48 57037.06 88888.00 2009-03-27 17:36:20.615 086 13051.18 542.11 57037.18 88888.00 2009-03-27 17:36:21.615 086 13050.66 542.36 57037.67 88888.00 2009-03-27 17:36:22.615 086 13050.14 541.86 57036.94 88888.00 2009-03-27 17:36:23.615 086 13051.05 542.36 57037.30 88888.00 2009-03-27 17:36:24.615 086 13050.92 541.74 57037.18 88888.00 2009-03-27 17:36:25.615 086 13050.66 542.11 57037.18 88888.00 2009-03-27 17:36:26.615 086 13050.14 541.86 57037.55 88888.00 2009-03-27 17:36:27.615 086 13050.27 541.24 57037.55 88888.00 2009-03-27 17:36:28.615 086 13050.79 541.61 57037.91 88888.00 2009-03-27 17:36:29.615 086 13050.92 542.23 57037.18 88888.00 2009-03-27 17:36:30.615 086 13050.14 541.61 57036.94 88888.00 2009-03-27 17:36:31.615 086 13050.14 541.24 57037.55 88888.00 2009-03-27 17:36:32.615 086 13050.53 541.86 57037.67 88888.00 2009-03-27 17:36:33.615 086 13050.79 540.75 57037.67 88888.00 2009-03-27 17:36:34.615 086 13050.66 541.36 57037.30 88888.00 2009-03-27 17:36:35.615 086 13049.88 541.61 57037.18 88888.00 2009-03-27 17:36:36.615 086 13050.14 541.49 57037.67 88888.00 2009-03-27 17:36:37.615 086 13050.40 541.24 57037.30 88888.00 2009-03-27 17:36:38.615 086 13050.01 541.49 57038.04 88888.00 2009-03-27 17:36:39.615 086 13050.79 541.12 57037.79 88888.00 2009-03-27 17:36:40.615 086 13050.92 541.36 57037.18 88888.00 2009-03-27 17:36:41.615 086 13050.66 541.24 57037.79 88888.00 2009-03-27 17:36:42.615 086 13050.53 541.12 57037.55 88888.00 2009-03-27 17:36:43.615 086 13050.27 540.87 57038.28 88888.00 2009-03-27 17:36:44.615 086 13050.40 541.61 57036.94 88888.00 2009-03-27 17:36:45.615 086 13050.27 541.24 57038.04 88888.00 2009-03-27 17:36:46.615 086 13050.01 540.87 57037.18 88888.00 2009-03-27 17:36:47.615 086 13050.01 540.62 57037.91 88888.00 2009-03-27 17:36:48.615 086 13050.14 540.62 57037.67 88888.00 2009-03-27 17:36:49.615 086 13050.40 541.36 57037.18 88888.00 2009-03-27 17:36:50.615 086 13050.53 541.74 57037.18 88888.00 2009-03-27 17:36:51.615 086 13050.40 540.62 57037.67 88888.00 2009-03-27 17:36:52.615 086 13049.62 540.62 57037.67 88888.00 2009-03-27 17:36:53.615 086 13050.66 540.62 57038.16 88888.00 2009-03-27 17:36:54.615 086 13049.75 540.99 57037.67 88888.00 2009-03-27 17:36:55.615 086 13049.75 540.62 57037.43 88888.00 2009-03-27 17:36:56.615 086 13049.36 540.37 57037.43 88888.00 2009-03-27 17:36:57.615 086 13050.01 540.62 57037.30 88888.00 2009-03-27 17:36:58.615 086 13049.75 540.75 57037.43 88888.00 2009-03-27 17:36:59.615 086 13049.36 540.75 57037.06 88888.00 2009-03-27 17:37:00.615 086 13049.88 540.37 57037.06 88888.00 2009-03-27 17:37:01.615 086 13049.62 540.50 57037.30 88888.00 2009-03-27 17:37:02.615 086 13049.49 539.88 57037.67 88888.00 2009-03-27 17:37:03.615 086 13049.62 540.37 57037.67 88888.00 2009-03-27 17:37:04.615 086 13049.75 540.75 57037.18 88888.00 2009-03-27 17:37:05.615 086 13049.23 539.88 57037.43 88888.00 2009-03-27 17:37:06.615 086 13049.62 540.75 57037.91 88888.00 2009-03-27 17:37:07.615 086 13049.88 540.00 57037.18 88888.00 2009-03-27 17:37:08.615 086 13048.97 540.00 57038.16 88888.00 2009-03-27 17:37:09.615 086 13049.75 539.88 57038.04 88888.00 2009-03-27 17:37:10.615 086 13049.49 539.38 57037.55 88888.00 2009-03-27 17:37:11.615 086 13049.36 540.50 57037.43 88888.00 2009-03-27 17:37:12.615 086 13049.36 539.14 57038.28 88888.00 2009-03-27 17:37:13.615 086 13048.58 539.51 57037.43 88888.00 2009-03-27 17:37:14.615 086 13048.84 539.26 57037.30 88888.00 2009-03-27 17:37:15.615 086 13048.58 539.38 57037.43 88888.00 2009-03-27 17:37:16.615 086 13048.84 539.26 57037.43 88888.00 2009-03-27 17:37:17.615 086 13048.71 539.88 57037.18 88888.00 2009-03-27 17:37:18.615 086 13048.97 538.89 57037.06 88888.00 2009-03-27 17:37:19.615 086 13048.45 538.89 57037.55 88888.00 2009-03-27 17:37:20.615 086 13048.71 539.14 57037.67 88888.00 2009-03-27 17:37:21.615 086 13048.32 539.38 57037.30 88888.00 2009-03-27 17:37:22.615 086 13047.93 539.01 57037.55 88888.00 2009-03-27 17:37:23.615 086 13048.45 538.89 57037.67 88888.00 2009-03-27 17:37:24.615 086 13047.80 539.26 57037.91 88888.00 2009-03-27 17:37:25.615 086 13047.80 538.14 57037.06 88888.00 2009-03-27 17:37:26.615 086 13048.06 538.39 57038.16 88888.00 2009-03-27 17:37:27.615 086 13048.06 538.39 57037.67 88888.00 2009-03-27 17:37:28.615 086 13048.32 538.89 57037.18 88888.00 2009-03-27 17:37:29.615 086 13047.93 538.76 57037.18 88888.00 2009-03-27 17:37:30.615 086 13048.84 538.39 57036.82 88888.00 2009-03-27 17:37:31.615 086 13047.93 538.89 57037.43 88888.00 2009-03-27 17:37:32.615 086 13048.06 538.39 57037.67 88888.00 2009-03-27 17:37:33.615 086 13047.67 538.27 57037.06 88888.00 2009-03-27 17:37:34.615 086 13048.32 538.27 57037.30 88888.00 2009-03-27 17:37:35.615 086 13048.71 538.02 57037.55 88888.00 2009-03-27 17:37:36.615 086 13048.19 538.02 57037.06 88888.00 2009-03-27 17:37:37.615 086 13047.93 538.14 57037.43 88888.00 2009-03-27 17:37:38.615 086 13048.19 538.14 57037.43 88888.00 2009-03-27 17:37:39.615 086 13048.58 537.40 57037.67 88888.00 2009-03-27 17:37:40.615 086 13047.80 537.77 57037.43 88888.00 2009-03-27 17:37:41.615 086 13048.06 537.77 57038.04 88888.00 2009-03-27 17:37:42.615 086 13048.19 537.65 57037.18 88888.00 2009-03-27 17:37:43.615 086 13048.19 537.77 57036.57 88888.00 2009-03-27 17:37:44.615 086 13048.32 537.40 57037.67 88888.00 2009-03-27 17:37:45.615 086 13047.41 538.14 57037.43 88888.00 2009-03-27 17:37:46.615 086 13047.80 537.15 57037.43 88888.00 2009-03-27 17:37:47.615 086 13048.06 537.77 57037.30 88888.00 2009-03-27 17:37:48.615 086 13047.93 537.03 57037.67 88888.00 2009-03-27 17:37:49.615 086 13047.93 537.15 57037.67 88888.00 2009-03-27 17:37:50.615 086 13047.67 537.77 57037.55 88888.00 2009-03-27 17:37:51.615 086 13048.19 537.40 57037.30 88888.00 2009-03-27 17:37:52.615 086 13047.93 537.77 57037.55 88888.00 2009-03-27 17:37:53.615 086 13047.93 537.53 57036.82 88888.00 2009-03-27 17:37:54.615 086 13048.06 537.77 57037.30 88888.00 2009-03-27 17:37:55.615 086 13048.32 537.28 57037.06 88888.00 2009-03-27 17:37:56.615 086 13048.58 537.40 57037.18 88888.00 2009-03-27 17:37:57.615 086 13047.67 537.40 57036.82 88888.00 2009-03-27 17:37:58.615 086 13048.45 537.15 57037.18 88888.00 2009-03-27 17:37:59.615 086 13047.54 537.03 57036.57 88888.00 2009-03-27 17:38:00.615 086 13048.58 537.15 57037.55 88888.00 2009-03-27 17:38:01.615 086 13047.93 537.40 57036.82 88888.00 2009-03-27 17:38:02.615 086 13047.80 537.65 57036.69 88888.00 2009-03-27 17:38:03.615 086 13048.58 537.53 57036.94 88888.00 2009-03-27 17:38:04.615 086 13048.58 537.15 57037.18 88888.00 2009-03-27 17:38:05.615 086 13048.71 537.03 57036.45 88888.00 2009-03-27 17:38:06.615 086 13049.10 538.27 57037.30 88888.00 2009-03-27 17:38:07.615 086 13048.58 537.28 57037.18 88888.00 2009-03-27 17:38:08.615 086 13049.10 536.66 57037.55 88888.00 2009-03-27 17:38:09.615 086 13048.71 537.77 57037.06 88888.00 2009-03-27 17:38:10.615 086 13049.88 537.65 57037.06 88888.00 2009-03-27 17:38:11.615 086 13048.97 537.15 57037.06 88888.00 2009-03-27 17:38:12.615 086 13048.84 537.65 57037.67 88888.00 2009-03-27 17:38:13.615 086 13048.84 537.40 57037.30 88888.00 2009-03-27 17:38:14.615 086 13049.49 537.65 57037.79 88888.00 2009-03-27 17:38:15.615 086 13048.71 538.02 57037.06 88888.00 2009-03-27 17:38:16.615 086 13048.71 538.02 57037.18 88888.00 2009-03-27 17:38:17.615 086 13048.84 536.91 57037.18 88888.00 2009-03-27 17:38:18.615 086 13048.71 536.91 57036.94 88888.00 2009-03-27 17:38:19.615 086 13049.36 537.40 57037.55 88888.00 2009-03-27 17:38:20.615 086 13048.71 537.77 57037.43 88888.00 2009-03-27 17:38:21.615 086 13049.36 538.14 57036.82 88888.00 2009-03-27 17:38:22.615 086 13049.10 537.77 57036.69 88888.00 2009-03-27 17:38:23.615 086 13048.71 538.27 57036.69 88888.00 2009-03-27 17:38:24.615 086 13049.10 537.53 57036.69 88888.00 2009-03-27 17:38:25.615 086 13048.71 537.77 57037.06 88888.00 2009-03-27 17:38:26.615 086 13048.58 538.02 57036.69 88888.00 2009-03-27 17:38:27.615 086 13048.71 537.77 57037.18 88888.00 2009-03-27 17:38:28.615 086 13048.84 537.15 57037.18 88888.00 2009-03-27 17:38:29.615 086 13048.32 537.90 57037.18 88888.00 2009-03-27 17:38:30.615 086 13048.71 537.53 57037.43 88888.00 2009-03-27 17:38:31.615 086 13048.97 537.40 57036.94 88888.00 2009-03-27 17:38:32.615 086 13047.93 537.15 57036.94 88888.00 2009-03-27 17:38:33.615 086 13048.71 536.78 57036.82 88888.00 2009-03-27 17:38:34.615 086 13048.32 536.91 57037.06 88888.00 2009-03-27 17:38:35.615 086 13048.19 537.40 57037.06 88888.00 2009-03-27 17:38:36.615 086 13048.19 537.03 57037.43 88888.00 2009-03-27 17:38:37.615 086 13048.45 536.91 57036.57 88888.00 2009-03-27 17:38:38.615 086 13048.06 537.15 57036.45 88888.00 2009-03-27 17:38:39.615 086 13047.80 537.03 57037.06 88888.00 2009-03-27 17:38:40.615 086 13048.19 537.03 57036.69 88888.00 2009-03-27 17:38:41.615 086 13048.19 537.90 57037.30 88888.00 2009-03-27 17:38:42.615 086 13048.58 537.03 57037.06 88888.00 2009-03-27 17:38:43.615 086 13048.84 537.15 57036.33 88888.00 2009-03-27 17:38:44.615 086 13048.06 537.15 57036.94 88888.00 2009-03-27 17:38:45.615 086 13048.32 538.14 57037.18 88888.00 2009-03-27 17:38:46.615 086 13048.58 537.28 57037.30 88888.00 2009-03-27 17:38:47.615 086 13048.06 538.02 57036.82 88888.00 2009-03-27 17:38:48.615 086 13048.97 538.27 57037.67 88888.00 2009-03-27 17:38:49.615 086 13048.58 538.27 57037.18 88888.00 2009-03-27 17:38:50.615 086 13048.45 538.27 57037.43 88888.00 2009-03-27 17:38:51.615 086 13048.45 538.27 57037.30 88888.00 2009-03-27 17:38:52.615 086 13047.93 538.27 57036.57 88888.00 2009-03-27 17:38:53.615 086 13047.93 538.64 57037.18 88888.00 2009-03-27 17:38:54.615 086 13048.06 538.52 57037.30 88888.00 2009-03-27 17:38:55.615 086 13048.45 538.64 57036.94 88888.00 2009-03-27 17:38:56.615 086 13048.58 539.01 57037.30 88888.00 2009-03-27 17:38:57.615 086 13047.54 539.26 57036.33 88888.00 2009-03-27 17:38:58.615 086 13047.67 539.01 57036.45 88888.00 2009-03-27 17:38:59.615 086 13047.28 538.89 57037.43 88888.00 2009-03-27 17:39:00.615 086 13047.41 539.38 57037.18 88888.00 2009-03-27 17:39:01.614 086 13047.02 539.01 57036.94 88888.00 2009-03-27 17:39:02.614 086 13047.80 539.14 57036.82 88888.00 2009-03-27 17:39:03.614 086 13047.15 538.64 57036.57 88888.00 2009-03-27 17:39:04.614 086 13047.41 538.52 57036.45 88888.00 2009-03-27 17:39:05.614 086 13048.06 538.89 57036.94 88888.00 2009-03-27 17:39:06.614 086 13047.41 538.89 57036.82 88888.00 2009-03-27 17:39:07.614 086 13048.19 538.39 57036.82 88888.00 2009-03-27 17:39:08.614 086 13047.80 539.38 57036.82 88888.00 2009-03-27 17:39:09.614 086 13048.32 538.14 57036.94 88888.00 2009-03-27 17:39:10.614 086 13047.93 538.27 57036.94 88888.00 2009-03-27 17:39:11.614 086 13049.36 539.14 57035.84 88888.00 2009-03-27 17:39:12.614 086 13048.84 538.39 57037.06 88888.00 2009-03-27 17:39:13.614 086 13048.71 538.02 57036.69 88888.00 2009-03-27 17:39:14.614 086 13049.10 538.14 57036.94 88888.00 2009-03-27 17:39:15.614 086 13048.58 537.90 57036.45 88888.00 2009-03-27 17:39:16.614 086 13048.19 538.14 57036.08 88888.00 2009-03-27 17:39:17.614 086 13048.45 538.14 57036.57 88888.00 2009-03-27 17:39:18.614 086 13048.32 538.27 57036.08 88888.00 2009-03-27 17:39:19.614 086 13048.97 538.39 57036.45 88888.00 2009-03-27 17:39:20.614 086 13048.58 538.52 57037.06 88888.00 2009-03-27 17:39:21.614 086 13048.32 538.64 57036.69 88888.00 2009-03-27 17:39:22.614 086 13048.71 538.39 57037.06 88888.00 2009-03-27 17:39:23.614 086 13049.10 539.14 57036.94 88888.00 2009-03-27 17:39:24.614 086 13048.45 538.76 57037.30 88888.00 2009-03-27 17:39:25.614 086 13048.19 538.39 57036.82 88888.00 2009-03-27 17:39:26.614 086 13048.06 538.76 57037.06 88888.00 2009-03-27 17:39:27.614 086 13048.58 539.14 57036.57 88888.00 2009-03-27 17:39:28.614 086 13048.45 538.89 57036.82 88888.00 2009-03-27 17:39:29.614 086 13049.10 539.14 57036.08 88888.00 2009-03-27 17:39:30.614 086 13048.58 539.14 57036.94 88888.00 2009-03-27 17:39:31.614 086 13048.45 539.14 57037.55 88888.00 2009-03-27 17:39:32.614 086 13048.71 539.01 57036.94 88888.00 2009-03-27 17:39:33.614 086 13048.06 540.00 57036.33 88888.00 2009-03-27 17:39:34.614 086 13048.58 538.76 57036.82 88888.00 2009-03-27 17:39:35.614 086 13048.45 539.26 57036.20 88888.00 2009-03-27 17:39:36.614 086 13048.97 539.63 57036.57 88888.00 2009-03-27 17:39:37.614 086 13049.23 539.75 57036.82 88888.00 2009-03-27 17:39:38.614 086 13049.10 540.00 57036.20 88888.00 2009-03-27 17:39:39.614 086 13048.84 540.13 57036.94 88888.00 2009-03-27 17:39:40.614 086 13049.23 539.51 57037.06 88888.00 2009-03-27 17:39:41.614 086 13048.71 539.63 57036.94 88888.00 2009-03-27 17:39:42.614 086 13048.84 539.75 57037.06 88888.00 2009-03-27 17:39:43.614 086 13049.10 540.13 57036.08 88888.00 2009-03-27 17:39:44.614 086 13049.10 540.00 57037.18 88888.00 2009-03-27 17:39:45.614 086 13049.36 540.37 57036.57 88888.00 2009-03-27 17:39:46.614 086 13048.32 540.13 57035.96 88888.00 2009-03-27 17:39:47.614 086 13048.97 539.51 57036.69 88888.00 2009-03-27 17:39:48.614 086 13049.36 539.26 57035.96 88888.00 2009-03-27 17:39:49.614 086 13049.23 539.26 57037.06 88888.00 2009-03-27 17:39:50.614 086 13048.58 538.64 57036.82 88888.00 2009-03-27 17:39:51.614 086 13049.23 538.89 57036.69 88888.00 2009-03-27 17:39:52.614 086 13049.49 538.89 57036.94 88888.00 2009-03-27 17:39:53.614 086 13048.32 538.64 57036.94 88888.00 2009-03-27 17:39:54.614 086 13049.10 539.01 57037.06 88888.00 2009-03-27 17:39:55.614 086 13048.19 538.76 57037.18 88888.00 2009-03-27 17:39:56.614 086 13049.36 538.52 57037.67 88888.00 2009-03-27 17:39:57.614 086 13048.45 538.76 57036.94 88888.00 2009-03-27 17:39:58.614 086 13048.58 539.14 57036.69 88888.00 2009-03-27 17:39:59.614 086 13048.97 538.52 57037.30 88888.00 2009-03-27 17:40:00.614 086 13048.71 539.01 57036.94 88888.00 2009-03-27 17:40:01.614 086 13048.45 539.63 57036.82 88888.00 2009-03-27 17:40:02.614 086 13048.32 539.63 57037.18 88888.00 2009-03-27 17:40:03.614 086 13047.93 539.88 57036.69 88888.00 2009-03-27 17:40:04.614 086 13048.32 539.38 57036.82 88888.00 2009-03-27 17:40:05.614 086 13047.93 539.26 57036.94 88888.00 2009-03-27 17:40:06.614 086 13048.32 539.51 57037.06 88888.00 2009-03-27 17:40:07.614 086 13047.93 539.38 57037.55 88888.00 2009-03-27 17:40:08.614 086 13048.32 539.63 57037.06 88888.00 2009-03-27 17:40:09.614 086 13048.19 539.63 57036.69 88888.00 2009-03-27 17:40:10.614 086 13048.45 538.27 57037.18 88888.00 2009-03-27 17:40:11.614 086 13048.84 538.89 57037.43 88888.00 2009-03-27 17:40:12.614 086 13047.93 539.01 57037.43 88888.00 2009-03-27 17:40:13.614 086 13048.45 539.14 57037.06 88888.00 2009-03-27 17:40:14.614 086 13047.93 538.27 57037.06 88888.00 2009-03-27 17:40:15.614 086 13048.32 538.52 57037.79 88888.00 2009-03-27 17:40:16.614 086 13048.71 538.02 57036.94 88888.00 2009-03-27 17:40:17.614 086 13048.71 537.90 57036.45 88888.00 2009-03-27 17:40:18.614 086 13048.71 538.02 57037.18 88888.00 2009-03-27 17:40:19.614 086 13048.97 538.39 57037.06 88888.00 2009-03-27 17:40:20.614 086 13048.71 538.02 57037.30 88888.00 2009-03-27 17:40:21.614 086 13048.84 537.15 57037.43 88888.00 2009-03-27 17:40:22.614 086 13048.45 537.90 57037.18 88888.00 2009-03-27 17:40:23.614 086 13048.19 537.90 57037.67 88888.00 2009-03-27 17:40:24.614 086 13049.62 537.90 57036.57 88888.00 2009-03-27 17:40:25.614 086 13049.10 538.27 57037.06 88888.00 2009-03-27 17:40:26.614 086 13049.62 538.39 57037.55 88888.00 2009-03-27 17:40:27.614 086 13049.23 538.27 57037.06 88888.00 2009-03-27 17:40:28.614 086 13050.01 538.27 57037.30 88888.00 2009-03-27 17:40:29.614 086 13049.23 538.02 57037.18 88888.00 2009-03-27 17:40:30.614 086 13049.23 539.01 57036.69 88888.00 2009-03-27 17:40:31.614 086 13050.14 537.90 57037.18 88888.00 2009-03-27 17:40:32.614 086 13050.14 537.15 57037.18 88888.00 2009-03-27 17:40:33.614 086 13050.14 538.52 57037.30 88888.00 2009-03-27 17:40:34.614 086 13050.66 537.77 57037.67 88888.00 2009-03-27 17:40:35.614 086 13050.14 537.77 57037.18 88888.00 2009-03-27 17:40:36.614 086 13050.27 538.39 57037.18 88888.00 2009-03-27 17:40:37.614 086 13050.53 537.77 57037.18 88888.00 2009-03-27 17:40:38.614 086 13051.05 538.02 57037.67 88888.00 2009-03-27 17:40:39.614 086 13050.40 537.90 57037.06 88888.00 2009-03-27 17:40:40.614 086 13050.40 537.90 57037.67 88888.00 2009-03-27 17:40:41.614 086 13050.66 537.90 57037.91 88888.00 2009-03-27 17:40:42.614 086 13051.31 537.77 57037.43 88888.00 2009-03-27 17:40:43.614 086 13050.27 537.90 57037.91 88888.00 2009-03-27 17:40:44.614 086 13050.14 536.66 57038.04 88888.00 2009-03-27 17:40:45.614 086 13051.44 537.28 57037.67 88888.00 2009-03-27 17:40:46.614 086 13051.05 537.65 57036.94 88888.00 2009-03-27 17:40:47.614 086 13051.31 537.40 57037.79 88888.00 2009-03-27 17:40:48.614 086 13050.40 537.28 57037.55 88888.00 2009-03-27 17:40:49.614 086 13051.70 537.28 57037.43 88888.00 2009-03-27 17:40:50.614 086 13051.96 537.03 57037.55 88888.00 2009-03-27 17:40:51.614 086 13051.83 536.66 57037.30 88888.00 2009-03-27 17:40:52.614 086 13052.35 537.03 57037.55 88888.00 2009-03-27 17:40:53.614 086 13051.96 537.40 57037.55 88888.00 2009-03-27 17:40:54.614 086 13051.96 536.66 57038.28 88888.00 2009-03-27 17:40:55.614 086 13051.44 536.91 57038.04 88888.00 2009-03-27 17:40:56.614 086 13052.35 537.53 57037.67 88888.00 2009-03-27 17:40:57.614 086 13051.57 537.03 57038.53 88888.00 2009-03-27 17:40:58.614 086 13051.83 537.40 57038.28 88888.00 2009-03-27 17:40:59.614 086 13052.61 537.40 57038.16 88888.00 2009-03-27 17:41:00.614 086 13053.00 537.28 57037.91 88888.00 2009-03-27 17:41:01.614 086 13052.61 537.15 57037.67 88888.00 2009-03-27 17:41:02.614 086 13052.22 537.03 57038.16 88888.00 2009-03-27 17:41:03.614 086 13053.00 537.15 57038.53 88888.00 2009-03-27 17:41:04.614 086 13052.87 537.53 57038.65 88888.00 2009-03-27 17:41:05.614 086 13052.87 536.66 57038.53 88888.00 2009-03-27 17:41:06.614 086 13053.00 536.91 57038.41 88888.00 2009-03-27 17:41:07.614 086 13052.87 536.91 57038.28 88888.00 2009-03-27 17:41:08.614 086 13052.48 536.41 57038.53 88888.00 2009-03-27 17:41:09.614 086 13053.38 537.03 57038.53 88888.00 2009-03-27 17:41:10.614 086 13053.00 536.41 57038.41 88888.00 2009-03-27 17:41:11.614 086 13052.48 536.29 57038.41 88888.00 2009-03-27 17:41:12.614 086 13052.35 536.29 57038.65 88888.00 2009-03-27 17:41:13.614 086 13052.61 537.28 57038.28 88888.00 2009-03-27 17:41:14.614 086 13052.35 536.41 57038.28 88888.00 2009-03-27 17:41:15.614 086 13053.00 536.66 57038.77 88888.00 2009-03-27 17:41:16.614 086 13052.61 535.92 57038.41 88888.00 2009-03-27 17:41:17.614 086 13052.48 536.91 57038.77 88888.00 2009-03-27 17:41:18.614 086 13052.48 536.29 57038.53 88888.00 2009-03-27 17:41:19.614 086 13051.70 536.91 57038.28 88888.00 2009-03-27 17:41:20.614 086 13051.57 536.41 57037.79 88888.00 2009-03-27 17:41:21.614 086 13052.61 537.03 57038.04 88888.00 2009-03-27 17:41:22.614 086 13052.08 536.29 57038.77 88888.00 2009-03-27 17:41:23.614 086 13051.70 536.41 57038.77 88888.00 2009-03-27 17:41:24.614 086 13052.61 536.66 57039.14 88888.00 2009-03-27 17:41:25.614 086 13052.08 536.16 57038.41 88888.00 2009-03-27 17:41:26.614 086 13052.22 536.41 57038.16 88888.00 2009-03-27 17:41:27.614 086 13052.08 536.66 57038.41 88888.00 2009-03-27 17:41:28.614 086 13052.08 535.79 57038.89 88888.00 2009-03-27 17:41:29.614 086 13051.18 535.79 57038.41 88888.00 2009-03-27 17:41:30.614 086 13051.31 534.92 57038.41 88888.00 2009-03-27 17:41:31.614 086 13051.57 535.67 57039.14 88888.00 2009-03-27 17:41:32.614 086 13051.18 535.30 57039.26 88888.00 2009-03-27 17:41:33.614 086 13050.79 535.79 57038.53 88888.00 2009-03-27 17:41:34.614 086 13050.79 535.79 57038.28 88888.00 2009-03-27 17:41:35.614 086 13051.05 535.79 57038.53 88888.00 2009-03-27 17:41:36.614 086 13051.44 535.42 57038.04 88888.00 2009-03-27 17:41:37.614 086 13051.57 535.54 57038.77 88888.00 2009-03-27 17:41:38.614 086 13051.57 535.54 57039.26 88888.00 2009-03-27 17:41:39.614 086 13052.08 535.42 57038.28 88888.00 2009-03-27 17:41:40.614 086 13051.57 535.42 57037.55 88888.00 2009-03-27 17:41:41.614 086 13051.31 534.55 57038.77 88888.00 2009-03-27 17:41:42.614 086 13051.70 534.55 57038.53 88888.00 2009-03-27 17:41:43.614 086 13051.57 535.67 57038.04 88888.00 2009-03-27 17:41:44.614 086 13051.83 534.68 57038.65 88888.00 2009-03-27 17:41:45.614 086 13051.57 535.67 57038.41 88888.00 2009-03-27 17:41:46.614 086 13051.18 535.54 57038.65 88888.00 2009-03-27 17:41:47.614 086 13051.31 535.05 57038.53 88888.00 2009-03-27 17:41:48.614 086 13050.92 535.92 57038.53 88888.00 2009-03-27 17:41:49.614 086 13050.92 535.42 57038.41 88888.00 2009-03-27 17:41:50.614 086 13051.18 535.54 57037.91 88888.00 2009-03-27 17:41:51.614 086 13050.92 534.80 57037.91 88888.00 2009-03-27 17:41:52.614 086 13050.53 535.42 57038.16 88888.00 2009-03-27 17:41:53.614 086 13050.14 534.80 57037.79 88888.00 2009-03-27 17:41:54.614 086 13050.92 535.79 57038.04 88888.00 2009-03-27 17:41:55.614 086 13049.75 534.92 57037.91 88888.00 2009-03-27 17:41:56.614 086 13050.01 534.55 57038.16 88888.00 2009-03-27 17:41:57.614 086 13049.62 535.17 57038.16 88888.00 2009-03-27 17:41:58.614 086 13050.01 534.80 57038.65 88888.00 2009-03-27 17:41:59.614 086 13049.36 535.17 57038.28 88888.00 2009-03-27 17:42:00.614 086 13049.75 535.05 57037.79 88888.00 2009-03-27 17:42:01.614 086 13048.71 534.31 57037.91 88888.00 2009-03-27 17:42:02.614 086 13049.49 534.55 57037.79 88888.00 2009-03-27 17:42:03.614 086 13049.36 535.17 57038.28 88888.00 2009-03-27 17:42:04.614 086 13048.97 534.31 57037.30 88888.00 2009-03-27 17:42:05.614 086 13048.71 534.68 57037.79 88888.00 2009-03-27 17:42:06.614 086 13048.32 534.92 57036.82 88888.00 2009-03-27 17:42:07.614 086 13048.45 534.92 57037.79 88888.00 2009-03-27 17:42:08.614 086 13047.80 534.55 57038.28 88888.00 2009-03-27 17:42:09.614 086 13048.84 534.55 57037.91 88888.00 2009-03-27 17:42:10.614 086 13048.97 534.68 57037.55 88888.00 2009-03-27 17:42:11.614 086 13048.97 533.93 57038.16 88888.00 2009-03-27 17:42:12.614 086 13048.71 534.92 57038.04 88888.00 2009-03-27 17:42:13.614 086 13049.36 534.68 57037.30 88888.00 2009-03-27 17:42:14.614 086 13049.10 535.30 57037.55 88888.00 2009-03-27 17:42:15.614 086 13049.10 535.67 57037.43 88888.00 2009-03-27 17:42:16.614 086 13049.10 535.79 57038.16 88888.00 2009-03-27 17:42:17.614 086 13049.36 535.54 57036.57 88888.00 2009-03-27 17:42:18.614 086 13048.84 535.67 57037.79 88888.00 2009-03-27 17:42:19.614 086 13049.10 535.30 57037.18 88888.00 2009-03-27 17:42:20.614 086 13049.10 535.17 57037.18 88888.00 2009-03-27 17:42:21.614 086 13048.97 535.79 57037.79 88888.00 2009-03-27 17:42:22.614 086 13049.49 534.92 57037.06 88888.00 2009-03-27 17:42:23.614 086 13049.10 534.43 57037.43 88888.00 2009-03-27 17:42:24.614 086 13049.62 535.67 57037.55 88888.00 2009-03-27 17:42:25.614 086 13048.71 534.92 57037.18 88888.00 2009-03-27 17:42:26.614 086 13048.84 534.92 57037.06 88888.00 2009-03-27 17:42:27.614 086 13048.58 535.30 57037.43 88888.00 2009-03-27 17:42:28.614 086 13048.58 534.80 57037.30 88888.00 2009-03-27 17:42:29.614 086 13049.10 535.30 57037.30 88888.00 2009-03-27 17:42:30.614 086 13048.32 534.68 57037.06 88888.00 2009-03-27 17:42:31.614 086 13048.84 534.43 57037.06 88888.00 2009-03-27 17:42:32.614 086 13047.93 534.68 57037.67 88888.00 2009-03-27 17:42:33.614 086 13048.19 534.80 57037.18 88888.00 2009-03-27 17:42:34.614 086 13048.32 534.92 57037.55 88888.00 2009-03-27 17:42:35.614 086 13048.19 534.43 57036.82 88888.00 2009-03-27 17:42:36.614 086 13047.80 534.43 57037.06 88888.00 2009-03-27 17:42:37.614 086 13047.93 534.31 57037.43 88888.00 2009-03-27 17:42:38.614 086 13047.93 534.80 57036.57 88888.00 2009-03-27 17:42:39.614 086 13047.54 534.31 57037.18 88888.00 2009-03-27 17:42:40.614 086 13048.06 535.05 57037.30 88888.00 2009-03-27 17:42:41.614 086 13046.76 534.31 57037.43 88888.00 2009-03-27 17:42:42.614 086 13048.19 534.43 57037.43 88888.00 2009-03-27 17:42:43.614 086 13047.15 534.68 57037.67 88888.00 2009-03-27 17:42:44.614 086 13047.67 534.92 57037.30 88888.00 2009-03-27 17:42:45.614 086 13048.06 534.18 57036.94 88888.00 2009-03-27 17:42:46.614 086 13047.93 535.05 57036.82 88888.00 2009-03-27 17:42:47.614 086 13047.02 534.92 57037.18 88888.00 2009-03-27 17:42:48.614 086 13047.80 534.55 57037.43 88888.00 2009-03-27 17:42:49.614 086 13047.54 535.05 57037.18 88888.00 2009-03-27 17:42:50.614 086 13047.15 534.92 57036.94 88888.00 2009-03-27 17:42:51.614 086 13047.02 534.80 57036.69 88888.00 2009-03-27 17:42:52.614 086 13047.28 534.80 57037.18 88888.00 2009-03-27 17:42:53.614 086 13046.89 534.18 57036.69 88888.00 2009-03-27 17:42:54.614 086 13046.24 535.54 57036.57 88888.00 2009-03-27 17:42:55.614 086 13046.11 535.17 57036.33 88888.00 2009-03-27 17:42:56.614 086 13046.37 535.54 57037.06 88888.00 2009-03-27 17:42:57.614 086 13046.89 535.42 57036.20 88888.00 2009-03-27 17:42:58.614 086 13046.63 535.54 57037.18 88888.00 2009-03-27 17:42:59.614 086 13046.11 536.04 57037.06 88888.00 2009-03-27 17:43:00.614 086 13045.59 535.42 57037.06 88888.00 2009-03-27 17:43:01.614 086 13045.72 535.67 57037.18 88888.00 2009-03-27 17:43:02.614 086 13045.85 535.54 57036.94 88888.00 2009-03-27 17:43:03.614 086 13045.72 535.42 57036.82 88888.00 2009-03-27 17:43:04.614 086 13046.11 536.16 57036.82 88888.00 2009-03-27 17:43:05.614 086 13045.85 536.53 57036.45 88888.00 2009-03-27 17:43:06.614 086 13045.59 535.67 57036.69 88888.00 2009-03-27 17:43:07.614 086 13045.85 536.16 57036.57 88888.00 2009-03-27 17:43:08.614 086 13046.50 536.41 57037.43 88888.00 2009-03-27 17:43:09.614 086 13045.20 536.53 57035.71 88888.00 2009-03-27 17:43:10.614 086 13045.20 536.29 57036.57 88888.00 2009-03-27 17:43:11.614 086 13045.72 536.04 57036.57 88888.00 2009-03-27 17:43:12.614 086 13046.11 535.79 57036.69 88888.00 2009-03-27 17:43:13.614 086 13045.46 535.92 57036.20 88888.00 2009-03-27 17:43:14.614 086 13045.72 537.15 57036.69 88888.00 2009-03-27 17:43:15.614 086 13045.98 536.04 57037.30 88888.00 2009-03-27 17:43:16.614 086 13045.46 536.53 57036.33 88888.00 2009-03-27 17:43:17.614 086 13045.46 535.92 57036.45 88888.00 2009-03-27 17:43:18.614 086 13045.72 535.67 57036.08 88888.00 2009-03-27 17:43:19.614 086 13045.46 537.15 57036.20 88888.00 2009-03-27 17:43:20.614 086 13045.33 536.16 57036.94 88888.00 2009-03-27 17:43:21.614 086 13044.94 536.41 57035.84 88888.00 2009-03-27 17:43:22.614 086 13045.07 536.29 57036.82 88888.00 2009-03-27 17:43:23.614 086 13045.20 537.03 57035.96 88888.00 2009-03-27 17:43:24.614 086 13044.81 536.66 57036.45 88888.00 2009-03-27 17:43:25.614 086 13045.46 536.78 57035.84 88888.00 2009-03-27 17:43:26.614 086 13045.59 536.66 57036.20 88888.00 2009-03-27 17:43:27.614 086 13045.85 537.15 57036.33 88888.00 2009-03-27 17:43:28.614 086 13046.63 536.78 57036.33 88888.00 2009-03-27 17:43:29.614 086 13045.20 537.15 57035.71 88888.00 2009-03-27 17:43:30.614 086 13045.59 536.91 57035.84 88888.00 2009-03-27 17:43:31.614 086 13045.72 536.66 57035.84 88888.00 2009-03-27 17:43:32.614 086 13045.59 536.91 57035.59 88888.00 2009-03-27 17:43:33.614 086 13045.85 537.15 57035.47 88888.00 2009-03-27 17:43:34.614 086 13045.85 536.53 57036.20 88888.00 2009-03-27 17:43:35.614 086 13046.11 536.16 57035.96 88888.00 2009-03-27 17:43:36.614 086 13045.98 537.03 57036.08 88888.00 2009-03-27 17:43:37.614 086 13046.63 536.78 57035.96 88888.00 2009-03-27 17:43:38.614 086 13045.98 537.15 57035.96 88888.00 2009-03-27 17:43:39.614 086 13046.24 536.66 57036.33 88888.00 2009-03-27 17:43:40.614 086 13046.11 536.66 57036.20 88888.00 2009-03-27 17:43:41.614 086 13046.50 536.78 57035.96 88888.00 2009-03-27 17:43:42.614 086 13046.76 536.78 57035.71 88888.00 2009-03-27 17:43:43.614 086 13046.50 536.91 57036.08 88888.00 2009-03-27 17:43:44.614 086 13046.50 537.40 57036.20 88888.00 2009-03-27 17:43:45.614 086 13046.11 537.53 57036.45 88888.00 2009-03-27 17:43:46.614 086 13047.28 537.03 57036.20 88888.00 2009-03-27 17:43:47.614 086 13046.63 536.78 57035.96 88888.00 2009-03-27 17:43:48.614 086 13047.15 536.78 57036.45 88888.00 2009-03-27 17:43:49.614 086 13047.02 537.15 57036.08 88888.00 2009-03-27 17:43:50.614 086 13047.15 536.91 57036.08 88888.00 2009-03-27 17:43:51.614 086 13047.93 537.03 57036.45 88888.00 2009-03-27 17:43:52.614 086 13047.67 537.65 57035.84 88888.00 2009-03-27 17:43:53.614 086 13048.06 536.91 57036.08 88888.00 2009-03-27 17:43:54.614 086 13048.06 537.53 57036.57 88888.00 2009-03-27 17:43:55.614 086 13047.67 537.40 57036.08 88888.00 2009-03-27 17:43:56.614 086 13048.58 537.40 57036.82 88888.00 2009-03-27 17:43:57.614 086 13048.06 537.40 57035.84 88888.00 2009-03-27 17:43:58.614 086 13047.80 537.77 57035.96 88888.00 2009-03-27 17:43:59.614 086 13048.58 536.78 57036.69 88888.00 2009-03-27 17:44:00.614 086 13048.71 537.28 57035.84 88888.00 2009-03-27 17:44:01.614 086 13048.84 537.65 57036.69 88888.00 2009-03-27 17:44:02.614 086 13048.58 538.02 57036.08 88888.00 2009-03-27 17:44:03.614 086 13048.58 537.53 57035.96 88888.00 2009-03-27 17:44:04.614 086 13048.32 537.15 57035.84 88888.00 2009-03-27 17:44:05.614 086 13048.58 537.53 57036.45 88888.00 2009-03-27 17:44:06.614 086 13048.45 537.77 57036.45 88888.00 2009-03-27 17:44:07.614 086 13048.45 537.15 57036.45 88888.00 2009-03-27 17:44:08.614 086 13048.84 536.66 57036.20 88888.00 2009-03-27 17:44:09.614 086 13047.93 537.15 57036.20 88888.00 2009-03-27 17:44:10.614 086 13048.32 537.28 57036.82 88888.00 2009-03-27 17:44:11.614 086 13048.45 537.65 57036.20 88888.00 2009-03-27 17:44:12.614 086 13048.32 537.77 57036.69 88888.00 2009-03-27 17:44:13.614 086 13048.06 537.15 57036.69 88888.00 2009-03-27 17:44:14.614 086 13048.06 537.65 57036.57 88888.00 2009-03-27 17:44:15.614 086 13049.10 538.02 57036.69 88888.00 2009-03-27 17:44:16.614 086 13048.45 537.28 57036.45 88888.00 2009-03-27 17:44:17.614 086 13048.71 538.52 57036.57 88888.00 2009-03-27 17:44:18.614 086 13047.80 538.02 57037.18 88888.00 2009-03-27 17:44:19.614 086 13048.71 538.39 57037.06 88888.00 2009-03-27 17:44:20.614 086 13048.84 538.52 57036.82 88888.00 2009-03-27 17:44:21.614 086 13049.10 538.27 57036.45 88888.00 2009-03-27 17:44:22.614 086 13049.49 538.52 57036.94 88888.00 2009-03-27 17:44:23.614 086 13048.84 538.27 57036.94 88888.00 2009-03-27 17:44:24.614 086 13048.97 538.02 57036.82 88888.00 2009-03-27 17:44:25.614 086 13049.36 537.90 57035.96 88888.00 2009-03-27 17:44:26.614 086 13049.36 539.01 57036.57 88888.00 2009-03-27 17:44:27.614 086 13049.10 539.14 57036.69 88888.00 2009-03-27 17:44:28.614 086 13049.36 538.89 57036.08 88888.00 2009-03-27 17:44:29.614 086 13048.45 538.64 57036.20 88888.00 2009-03-27 17:44:30.614 086 13048.71 539.14 57036.82 88888.00 2009-03-27 17:44:31.614 086 13049.75 538.52 57036.82 88888.00 2009-03-27 17:44:32.614 086 13049.36 538.27 57037.18 88888.00 2009-03-27 17:44:33.614 086 13050.14 539.26 57036.45 88888.00 2009-03-27 17:44:34.614 086 13050.40 538.89 57036.33 88888.00 2009-03-27 17:44:35.614 086 13049.88 539.01 57036.82 88888.00 2009-03-27 17:44:36.614 086 13048.97 539.38 57036.69 88888.00 2009-03-27 17:44:37.614 086 13049.62 539.51 57036.94 88888.00 2009-03-27 17:44:38.614 086 13049.23 538.76 57036.69 88888.00 2009-03-27 17:44:39.614 086 13049.75 539.14 57037.06 88888.00 2009-03-27 17:44:40.614 086 13049.88 539.51 57036.82 88888.00 2009-03-27 17:44:41.614 086 13049.75 539.38 57036.57 88888.00 2009-03-27 17:44:42.614 086 13049.49 539.51 57036.69 88888.00 2009-03-27 17:44:43.614 086 13050.40 538.89 57036.82 88888.00 2009-03-27 17:44:44.614 086 13049.36 539.38 57036.33 88888.00 2009-03-27 17:44:45.614 086 13049.23 539.51 57036.82 88888.00 2009-03-27 17:44:46.614 086 13049.88 539.88 57036.57 88888.00 2009-03-27 17:44:47.614 086 13049.36 539.38 57036.33 88888.00 2009-03-27 17:44:48.614 086 13050.14 539.26 57036.94 88888.00 2009-03-27 17:44:49.614 086 13050.01 539.14 57036.57 88888.00 2009-03-27 17:44:50.614 086 13050.27 539.75 57036.57 88888.00 2009-03-27 17:44:51.614 086 13049.88 539.63 57037.55 88888.00 2009-03-27 17:44:52.614 086 13049.75 539.26 57037.06 88888.00 2009-03-27 17:44:53.614 086 13050.14 539.14 57036.69 88888.00 2009-03-27 17:44:54.614 086 13049.36 539.75 57037.18 88888.00 2009-03-27 17:44:55.614 086 13050.14 540.13 57037.43 88888.00 2009-03-27 17:44:56.614 086 13049.88 539.63 57037.30 88888.00 2009-03-27 17:44:57.614 086 13050.66 540.13 57037.30 88888.00 2009-03-27 17:44:58.614 086 13050.40 539.63 57037.55 88888.00 2009-03-27 17:44:59.614 086 13050.53 539.88 57037.06 88888.00 2009-03-27 17:45:00.614 086 13049.88 539.75 57037.18 88888.00 2009-03-27 17:45:01.614 086 13050.40 539.51 57037.43 88888.00 2009-03-27 17:45:02.614 086 13050.79 540.13 57037.67 88888.00 2009-03-27 17:45:03.614 086 13050.53 540.13 57037.67 88888.00 2009-03-27 17:45:04.614 086 13050.66 540.37 57037.30 88888.00 2009-03-27 17:45:05.614 086 13050.40 540.62 57037.30 88888.00 2009-03-27 17:45:06.614 086 13050.79 540.75 57037.43 88888.00 2009-03-27 17:45:07.614 086 13050.66 540.50 57037.18 88888.00 2009-03-27 17:45:08.614 086 13051.57 540.37 57037.55 88888.00 2009-03-27 17:45:09.614 086 13051.31 540.13 57036.82 88888.00 2009-03-27 17:45:10.614 086 13051.18 540.25 57037.67 88888.00 2009-03-27 17:45:11.614 086 13051.18 540.37 57036.82 88888.00 2009-03-27 17:45:12.614 086 13051.05 540.00 57037.18 88888.00 2009-03-27 17:45:13.614 086 13051.31 540.00 57037.55 88888.00 2009-03-27 17:45:14.614 086 13051.18 540.37 57037.18 88888.00 2009-03-27 17:45:15.614 086 13050.79 539.75 57037.30 88888.00 2009-03-27 17:45:16.614 086 13050.79 539.63 57037.91 88888.00 2009-03-27 17:45:17.614 086 13050.40 539.63 57037.67 88888.00 2009-03-27 17:45:18.614 086 13051.18 539.75 57037.43 88888.00 2009-03-27 17:45:19.614 086 13050.66 539.88 57037.43 88888.00 2009-03-27 17:45:20.614 086 13050.40 539.51 57037.55 88888.00 2009-03-27 17:45:21.614 086 13051.44 539.88 57037.43 88888.00 2009-03-27 17:45:22.614 086 13050.27 539.63 57037.91 88888.00 2009-03-27 17:45:23.614 086 13050.92 540.00 57037.55 88888.00 2009-03-27 17:45:24.614 086 13050.79 539.38 57037.55 88888.00 2009-03-27 17:45:25.614 086 13050.27 539.38 57037.67 88888.00 2009-03-27 17:45:26.614 086 13050.40 539.38 57038.04 88888.00 2009-03-27 17:45:27.614 086 13050.79 539.63 57037.30 88888.00 2009-03-27 17:45:28.614 086 13051.18 539.63 57037.67 88888.00 2009-03-27 17:45:29.614 086 13050.66 540.00 57037.91 88888.00 2009-03-27 17:45:30.614 086 13051.18 539.38 57037.91 88888.00 2009-03-27 17:45:31.614 086 13050.79 539.88 57037.67 88888.00 2009-03-27 17:45:32.614 086 13050.53 539.26 57037.79 88888.00 2009-03-27 17:45:33.614 086 13050.01 538.64 57038.04 88888.00 2009-03-27 17:45:34.614 086 13050.66 539.51 57037.79 88888.00 2009-03-27 17:45:35.614 086 13050.01 539.63 57037.55 88888.00 2009-03-27 17:45:36.614 086 13050.14 539.51 57037.79 88888.00 2009-03-27 17:45:37.614 086 13050.14 539.51 57037.91 88888.00 2009-03-27 17:45:38.614 086 13050.53 539.88 57037.55 88888.00 2009-03-27 17:45:39.614 086 13050.66 539.51 57037.55 88888.00 2009-03-27 17:45:40.614 086 13050.66 539.01 57037.55 88888.00 2009-03-27 17:45:41.614 086 13050.27 539.26 57037.43 88888.00 2009-03-27 17:45:42.614 086 13049.88 539.26 57037.18 88888.00 2009-03-27 17:45:43.614 086 13050.14 539.51 57038.28 88888.00 2009-03-27 17:45:44.614 086 13050.40 538.89 57037.55 88888.00 2009-03-27 17:45:45.614 086 13050.27 539.14 57037.55 88888.00 2009-03-27 17:45:46.614 086 13049.36 539.01 57037.55 88888.00 2009-03-27 17:45:47.614 086 13049.75 539.01 57038.04 88888.00 2009-03-27 17:45:48.614 086 13049.36 539.01 57038.04 88888.00 2009-03-27 17:45:49.614 086 13049.88 539.01 57038.28 88888.00 2009-03-27 17:45:50.614 086 13049.62 538.39 57038.16 88888.00 2009-03-27 17:45:51.614 086 13049.88 538.39 57037.67 88888.00 2009-03-27 17:45:52.614 086 13049.36 538.52 57037.79 88888.00 2009-03-27 17:45:53.614 086 13049.49 538.14 57037.55 88888.00 2009-03-27 17:45:54.614 086 13049.23 538.27 57037.55 88888.00 2009-03-27 17:45:55.614 086 13049.62 538.76 57036.94 88888.00 2009-03-27 17:45:56.614 086 13050.40 538.89 57037.67 88888.00 2009-03-27 17:45:57.614 086 13049.36 538.14 57037.43 88888.00 2009-03-27 17:45:58.614 086 13049.36 538.27 57037.55 88888.00 2009-03-27 17:45:59.614 086 13049.62 538.64 57037.67 88888.00 2009-03-27 17:46:00.614 086 13049.62 538.02 57038.16 88888.00 2009-03-27 17:46:01.614 086 13049.23 537.77 57037.18 88888.00 2009-03-27 17:46:02.614 086 13049.75 537.77 57036.45 88888.00 2009-03-27 17:46:03.614 086 13048.97 537.65 57037.30 88888.00 2009-03-27 17:46:04.614 086 13048.97 538.02 57038.04 88888.00 2009-03-27 17:46:05.614 086 13049.36 538.27 57037.67 88888.00 2009-03-27 17:46:06.614 086 13049.10 537.53 57037.43 88888.00 2009-03-27 17:46:07.614 086 13048.71 538.02 57037.55 88888.00 2009-03-27 17:46:08.614 086 13049.75 537.65 57037.67 88888.00 2009-03-27 17:46:09.614 086 13048.97 537.77 57037.06 88888.00 2009-03-27 17:46:10.614 086 13049.23 537.03 57037.43 88888.00 2009-03-27 17:46:11.614 086 13048.84 537.03 57037.67 88888.00 2009-03-27 17:46:12.614 086 13049.36 538.02 57037.43 88888.00 2009-03-27 17:46:13.614 086 13048.58 537.77 57038.28 88888.00 2009-03-27 17:46:14.614 086 13049.36 537.65 57037.43 88888.00 2009-03-27 17:46:15.614 086 13049.10 537.77 57037.43 88888.00 2009-03-27 17:46:16.614 086 13048.97 537.53 57037.79 88888.00 2009-03-27 17:46:17.614 086 13048.71 537.65 57037.79 88888.00 2009-03-27 17:46:18.614 086 13048.19 538.02 57038.04 88888.00 2009-03-27 17:46:19.614 086 13048.97 537.77 57037.06 88888.00 2009-03-27 17:46:20.614 086 13048.06 537.53 57037.06 88888.00 2009-03-27 17:46:21.614 086 13048.45 537.28 57037.18 88888.00 2009-03-27 17:46:22.614 086 13048.58 538.02 57037.43 88888.00 2009-03-27 17:46:23.614 086 13048.32 538.27 57037.06 88888.00 2009-03-27 17:46:24.614 086 13047.93 537.65 57037.06 88888.00 2009-03-27 17:46:25.614 086 13047.54 537.77 57037.43 88888.00 2009-03-27 17:46:26.614 086 13048.19 537.77 57038.16 88888.00 2009-03-27 17:46:27.614 086 13048.06 537.77 57037.06 88888.00 2009-03-27 17:46:28.614 086 13048.19 537.53 57037.91 88888.00 2009-03-27 17:46:29.614 086 13047.28 536.78 57036.57 88888.00 2009-03-27 17:46:30.614 086 13047.54 537.15 57037.43 88888.00 2009-03-27 17:46:31.614 086 13047.41 537.65 57037.18 88888.00 2009-03-27 17:46:32.614 086 13047.54 537.53 57037.43 88888.00 2009-03-27 17:46:33.614 086 13048.19 537.28 57038.04 88888.00 2009-03-27 17:46:34.614 086 13048.19 537.15 57037.91 88888.00 2009-03-27 17:46:35.614 086 13047.67 537.15 57037.55 88888.00 2009-03-27 17:46:36.614 086 13047.93 536.66 57036.94 88888.00 2009-03-27 17:46:37.614 086 13047.93 536.91 57037.06 88888.00 2009-03-27 17:46:38.614 086 13048.19 536.66 57036.94 88888.00 2009-03-27 17:46:39.614 086 13047.67 537.03 57037.30 88888.00 2009-03-27 17:46:40.614 086 13047.93 536.91 57037.43 88888.00 2009-03-27 17:46:41.614 086 13047.80 536.66 57037.91 88888.00 2009-03-27 17:46:42.614 086 13048.58 536.41 57037.55 88888.00 2009-03-27 17:46:43.614 086 13048.84 536.91 57038.04 88888.00 2009-03-27 17:46:44.614 086 13048.32 536.91 57036.69 88888.00 2009-03-27 17:46:45.614 086 13048.19 536.29 57036.94 88888.00 2009-03-27 17:46:46.614 086 13048.32 536.53 57037.06 88888.00 2009-03-27 17:46:47.614 086 13048.45 536.91 57036.94 88888.00 2009-03-27 17:46:48.614 086 13048.84 536.53 57037.06 88888.00 2009-03-27 17:46:49.614 086 13048.32 537.03 57037.30 88888.00 2009-03-27 17:46:50.614 086 13047.93 536.66 57037.55 88888.00 2009-03-27 17:46:51.614 086 13048.19 536.29 57036.82 88888.00 2009-03-27 17:46:52.614 086 13047.80 536.78 57036.69 88888.00 2009-03-27 17:46:53.614 086 13048.06 536.66 57037.30 88888.00 2009-03-27 17:46:54.614 086 13048.84 536.78 57037.55 88888.00 2009-03-27 17:46:55.614 086 13048.58 535.67 57037.43 88888.00 2009-03-27 17:46:56.614 086 13048.19 536.41 57036.69 88888.00 2009-03-27 17:46:57.614 086 13048.84 536.29 57037.67 88888.00 2009-03-27 17:46:58.614 086 13048.45 536.53 57036.82 88888.00 2009-03-27 17:46:59.614 086 13048.19 536.53 57036.94 88888.00 2009-03-27 17:47:00.614 086 13048.84 536.41 57036.94 88888.00 2009-03-27 17:47:01.614 086 13048.71 536.04 57036.82 88888.00 2009-03-27 17:47:02.614 086 13048.58 535.92 57036.82 88888.00 2009-03-27 17:47:03.614 086 13048.84 536.16 57037.30 88888.00 2009-03-27 17:47:04.614 086 13048.45 535.79 57036.94 88888.00 2009-03-27 17:47:05.614 086 13048.06 536.16 57037.18 88888.00 2009-03-27 17:47:06.614 086 13048.45 535.92 57037.06 88888.00 2009-03-27 17:47:07.614 086 13048.32 535.92 57037.30 88888.00 2009-03-27 17:47:08.614 086 13048.19 535.79 57037.43 88888.00 2009-03-27 17:47:09.614 086 13048.58 535.67 57037.18 88888.00 2009-03-27 17:47:10.614 086 13048.32 535.42 57037.55 88888.00 2009-03-27 17:47:11.614 086 13048.71 535.67 57037.55 88888.00 2009-03-27 17:47:12.614 086 13048.19 535.54 57037.43 88888.00 2009-03-27 17:47:13.614 086 13048.84 535.30 57037.06 88888.00 2009-03-27 17:47:14.614 086 13048.19 536.04 57037.43 88888.00 2009-03-27 17:47:15.614 086 13048.32 535.05 57037.06 88888.00 2009-03-27 17:47:16.614 086 13049.36 534.92 57036.94 88888.00 2009-03-27 17:47:17.614 086 13049.10 535.54 57037.55 88888.00 2009-03-27 17:47:18.614 086 13048.45 534.80 57037.67 88888.00 2009-03-27 17:47:19.614 086 13048.19 535.30 57037.55 88888.00 2009-03-27 17:47:20.614 086 13048.71 534.55 57037.43 88888.00 2009-03-27 17:47:21.614 086 13048.06 534.43 57037.91 88888.00 2009-03-27 17:47:22.614 086 13048.97 534.80 57036.94 88888.00 2009-03-27 17:47:23.614 086 13049.23 534.68 57037.30 88888.00 2009-03-27 17:47:24.614 086 13049.49 534.06 57037.55 88888.00 2009-03-27 17:47:25.614 086 13049.23 534.80 57037.91 88888.00 2009-03-27 17:47:26.614 086 13048.84 535.05 57036.82 88888.00 2009-03-27 17:47:27.614 086 13048.58 534.92 57037.55 88888.00 2009-03-27 17:47:28.614 086 13048.97 534.43 57037.43 88888.00 2009-03-27 17:47:29.614 086 13048.71 534.18 57037.30 88888.00 2009-03-27 17:47:30.614 086 13048.97 534.43 57037.67 88888.00 2009-03-27 17:47:31.614 086 13048.71 534.68 57037.18 88888.00 2009-03-27 17:47:32.614 086 13049.10 534.18 57037.30 88888.00 2009-03-27 17:47:33.614 086 13049.10 534.55 57037.30 88888.00 2009-03-27 17:47:34.614 086 13049.75 534.55 57037.30 88888.00 2009-03-27 17:47:35.614 086 13048.45 533.93 57037.43 88888.00 2009-03-27 17:47:36.614 086 13048.71 534.80 57036.82 88888.00 2009-03-27 17:47:37.614 086 13049.62 534.18 57038.04 88888.00 2009-03-27 17:47:38.614 086 13048.97 534.43 57037.30 88888.00 2009-03-27 17:47:39.614 086 13049.36 534.31 57036.82 88888.00 2009-03-27 17:47:40.614 086 13049.75 533.93 57036.82 88888.00 2009-03-27 17:47:41.614 086 13049.49 535.17 57036.82 88888.00 2009-03-27 17:47:42.614 086 13049.10 534.18 57037.43 88888.00 2009-03-27 17:47:43.614 086 13049.49 534.43 57037.06 88888.00 2009-03-27 17:47:44.614 086 13049.62 533.93 57037.79 88888.00 2009-03-27 17:47:45.614 086 13049.62 534.55 57036.94 88888.00 2009-03-27 17:47:46.614 086 13049.23 533.81 57036.57 88888.00 2009-03-27 17:47:47.614 086 13049.49 534.68 57036.57 88888.00 2009-03-27 17:47:48.614 086 13049.88 534.43 57036.94 88888.00 2009-03-27 17:47:49.614 086 13049.75 534.31 57037.91 88888.00 2009-03-27 17:47:50.614 086 13050.14 534.31 57036.69 88888.00 2009-03-27 17:47:51.614 086 13050.66 534.06 57036.94 88888.00 2009-03-27 17:47:52.614 086 13049.75 534.18 57037.43 88888.00 2009-03-27 17:47:53.614 086 13049.62 533.69 57037.67 88888.00 2009-03-27 17:47:54.614 086 13051.05 534.80 57037.91 88888.00 2009-03-27 17:47:55.614 086 13050.01 534.06 57037.18 88888.00 2009-03-27 17:47:56.614 086 13050.14 534.18 57037.30 88888.00 2009-03-27 17:47:57.614 086 13049.88 534.55 57037.18 88888.00 2009-03-27 17:47:58.614 086 13050.79 533.44 57037.79 88888.00 2009-03-27 17:47:59.614 086 13050.40 533.93 57037.43 88888.00 2009-03-27 17:48:00.614 086 13050.14 533.81 57037.91 88888.00 2009-03-27 17:48:01.614 086 13050.14 533.19 57037.79 88888.00 2009-03-27 17:48:02.614 086 13049.62 533.93 57037.06 88888.00 2009-03-27 17:48:03.614 086 13050.27 533.69 57037.30 88888.00 2009-03-27 17:48:04.614 086 13049.88 533.93 57037.55 88888.00 2009-03-27 17:48:05.614 086 13050.53 533.44 57037.43 88888.00 2009-03-27 17:48:06.614 086 13050.79 533.69 57037.43 88888.00 2009-03-27 17:48:07.614 086 13050.01 533.81 57037.30 88888.00 2009-03-27 17:48:08.614 086 13050.14 533.69 57036.69 88888.00 2009-03-27 17:48:09.614 086 13050.66 534.18 57037.67 88888.00 2009-03-27 17:48:10.614 086 13050.27 533.44 57037.43 88888.00 2009-03-27 17:48:11.614 086 13050.27 533.56 57037.18 88888.00 2009-03-27 17:48:12.614 086 13050.01 534.18 57037.30 88888.00 2009-03-27 17:48:13.614 086 13050.01 533.31 57037.30 88888.00 2009-03-27 17:48:14.614 086 13050.01 533.81 57037.55 88888.00 2009-03-27 17:48:15.614 086 13049.75 534.06 57038.04 88888.00 2009-03-27 17:48:16.614 086 13050.53 533.56 57036.69 88888.00 2009-03-27 17:48:17.614 086 13050.40 533.69 57036.82 88888.00 2009-03-27 17:48:18.614 086 13050.53 533.31 57037.30 88888.00 2009-03-27 17:48:19.614 086 13050.27 533.69 57037.43 88888.00 2009-03-27 17:48:20.614 086 13050.92 533.81 57038.04 88888.00 2009-03-27 17:48:21.614 086 13050.14 534.43 57037.43 88888.00 2009-03-27 17:48:22.614 086 13049.88 534.31 57037.55 88888.00 2009-03-27 17:48:23.614 086 13050.14 533.93 57037.67 88888.00 2009-03-27 17:48:24.614 086 13049.88 533.69 57037.43 88888.00 2009-03-27 17:48:25.614 086 13049.88 534.18 57037.43 88888.00 2009-03-27 17:48:26.614 086 13050.92 534.43 57037.30 88888.00 2009-03-27 17:48:27.614 086 13050.40 534.06 57037.91 88888.00 2009-03-27 17:48:28.614 086 13051.18 534.31 57037.55 88888.00 2009-03-27 17:48:29.614 086 13050.53 534.43 57037.43 88888.00 2009-03-27 17:48:30.614 086 13050.01 534.43 57037.91 88888.00 2009-03-27 17:48:31.614 086 13050.53 534.55 57037.67 88888.00 2009-03-27 17:48:32.614 086 13049.75 534.68 57037.67 88888.00 2009-03-27 17:48:33.614 086 13050.14 534.31 57037.55 88888.00 2009-03-27 17:48:34.614 086 13050.27 534.43 57038.04 88888.00 2009-03-27 17:48:35.614 086 13050.01 534.55 57037.18 88888.00 2009-03-27 17:48:36.614 086 13050.40 534.68 57037.55 88888.00 2009-03-27 17:48:37.614 086 13050.01 534.68 57037.91 88888.00 2009-03-27 17:48:38.614 086 13049.88 534.80 57037.55 88888.00 2009-03-27 17:48:39.614 086 13050.40 535.17 57037.79 88888.00 2009-03-27 17:48:40.614 086 13050.27 534.68 57038.41 88888.00 2009-03-27 17:48:41.614 086 13049.49 534.18 57038.28 88888.00 2009-03-27 17:48:42.614 086 13049.62 534.68 57038.16 88888.00 2009-03-27 17:48:43.614 086 13050.27 534.18 57038.65 88888.00 2009-03-27 17:48:44.614 086 13049.75 534.31 57037.79 88888.00 2009-03-27 17:48:45.614 086 13049.62 534.18 57037.55 88888.00 2009-03-27 17:48:46.614 086 13049.36 534.55 57038.65 88888.00 2009-03-27 17:48:47.614 086 13049.49 534.43 57037.91 88888.00 2009-03-27 17:48:48.614 086 13049.49 534.18 57037.06 88888.00 2009-03-27 17:48:49.614 086 13049.23 533.81 57037.67 88888.00 2009-03-27 17:48:50.614 086 13049.49 534.06 57037.06 88888.00 2009-03-27 17:48:51.614 086 13048.45 533.81 57037.55 88888.00 2009-03-27 17:48:52.614 086 13048.71 533.69 57038.04 88888.00 2009-03-27 17:48:53.614 086 13049.23 534.18 57037.79 88888.00 2009-03-27 17:48:54.614 086 13048.45 533.56 57037.43 88888.00 2009-03-27 17:48:55.614 086 13048.97 533.19 57038.16 88888.00 2009-03-27 17:48:56.614 086 13048.45 533.81 57037.55 88888.00 2009-03-27 17:48:57.614 086 13049.36 533.81 57037.79 88888.00 2009-03-27 17:48:58.614 086 13048.58 534.43 57037.91 88888.00 2009-03-27 17:48:59.614 086 13047.93 533.69 57037.55 88888.00 2009-03-27 17:49:00.614 086 13048.84 534.06 57038.04 88888.00 2009-03-27 17:49:01.614 086 13049.23 533.81 57036.69 88888.00 2009-03-27 17:49:02.614 086 13048.45 534.06 57038.04 88888.00 2009-03-27 17:49:03.614 086 13048.84 534.43 57037.67 88888.00 2009-03-27 17:49:04.614 086 13048.19 534.68 57038.53 88888.00 2009-03-27 17:49:05.614 086 13048.45 534.43 57037.18 88888.00 2009-03-27 17:49:06.614 086 13049.10 534.18 57037.55 88888.00 2009-03-27 17:49:07.614 086 13048.58 534.43 57037.55 88888.00 2009-03-27 17:49:08.614 086 13048.19 533.56 57038.16 88888.00 2009-03-27 17:49:09.614 086 13048.19 533.93 57037.67 88888.00 2009-03-27 17:49:10.614 086 13048.32 534.43 57037.06 88888.00 2009-03-27 17:49:11.614 086 13048.45 533.44 57037.79 88888.00 2009-03-27 17:49:12.614 086 13048.06 533.44 57037.30 88888.00 2009-03-27 17:49:13.614 086 13048.71 533.44 57037.55 88888.00 2009-03-27 17:49:14.614 086 13047.54 534.43 57037.91 88888.00 2009-03-27 17:49:15.614 086 13048.32 533.81 57037.67 88888.00 2009-03-27 17:49:16.614 086 13048.45 533.07 57036.94 88888.00 2009-03-27 17:49:17.614 086 13048.19 533.56 57037.30 88888.00 2009-03-27 17:49:18.614 086 13048.06 533.07 57037.18 88888.00 2009-03-27 17:49:19.614 086 13047.80 533.44 57037.67 88888.00 2009-03-27 17:49:20.614 086 13048.97 533.19 57038.04 88888.00 2009-03-27 17:49:21.614 086 13047.93 534.31 57038.04 88888.00 2009-03-27 17:49:22.614 086 13048.32 533.81 57037.67 88888.00 2009-03-27 17:49:23.614 086 13048.45 533.56 57037.67 88888.00 2009-03-27 17:49:24.614 086 13047.54 533.93 57037.55 88888.00 2009-03-27 17:49:25.614 086 13047.93 533.07 57037.30 88888.00 2009-03-27 17:49:26.614 086 13048.32 534.06 57037.91 88888.00 2009-03-27 17:49:27.614 086 13048.19 534.06 57037.18 88888.00 2009-03-27 17:49:28.614 086 13047.93 533.81 57037.79 88888.00 2009-03-27 17:49:29.614 086 13048.32 533.44 57037.18 88888.00 2009-03-27 17:49:30.614 086 13047.54 534.18 57037.67 88888.00 2009-03-27 17:49:31.614 086 13048.06 533.93 57037.55 88888.00 2009-03-27 17:49:32.614 086 13047.67 533.44 57037.79 88888.00 2009-03-27 17:49:33.614 086 13047.41 534.68 57037.43 88888.00 2009-03-27 17:49:34.614 086 13047.93 534.68 57037.67 88888.00 2009-03-27 17:49:35.614 086 13048.45 533.93 57037.91 88888.00 2009-03-27 17:49:36.614 086 13047.28 534.06 57037.67 88888.00 2009-03-27 17:49:37.614 086 13047.28 533.81 57037.67 88888.00 2009-03-27 17:49:38.614 086 13046.50 533.69 57038.53 88888.00 2009-03-27 17:49:39.614 086 13047.15 533.56 57037.43 88888.00 2009-03-27 17:49:40.614 086 13047.28 534.55 57037.30 88888.00 2009-03-27 17:49:41.614 086 13047.41 533.81 57037.06 88888.00 2009-03-27 17:49:42.614 086 13047.15 533.31 57037.30 88888.00 2009-03-27 17:49:43.614 086 13046.76 533.81 57036.82 88888.00 2009-03-27 17:49:44.614 086 13047.54 534.06 57036.82 88888.00 2009-03-27 17:49:45.614 086 13046.37 534.06 57036.82 88888.00 2009-03-27 17:49:46.614 086 13046.76 534.18 57036.45 88888.00 2009-03-27 17:49:47.614 086 13047.41 533.69 57036.94 88888.00 2009-03-27 17:49:48.614 086 13047.15 533.69 57037.18 88888.00 2009-03-27 17:49:49.614 086 13047.15 533.56 57037.18 88888.00 2009-03-27 17:49:50.614 086 13047.28 534.68 57037.43 88888.00 2009-03-27 17:49:51.614 086 13047.54 533.81 57037.18 88888.00 2009-03-27 17:49:52.614 086 13047.15 533.93 57037.43 88888.00 2009-03-27 17:49:53.614 086 13047.15 534.06 57037.30 88888.00 2009-03-27 17:49:54.614 086 13046.89 534.55 57036.94 88888.00 2009-03-27 17:49:55.614 086 13047.54 533.69 57036.94 88888.00 2009-03-27 17:49:56.614 086 13047.15 534.31 57037.43 88888.00 2009-03-27 17:49:57.614 086 13047.54 533.56 57037.67 88888.00 2009-03-27 17:49:58.614 086 13047.41 533.69 57037.18 88888.00 2009-03-27 17:49:59.614 086 13047.54 533.93 57036.94 88888.00 2009-03-27 17:50:00.614 086 13047.02 534.68 57036.69 88888.00 2009-03-27 17:50:01.614 086 13047.02 534.18 57036.94 88888.00 2009-03-27 17:50:02.614 086 13047.80 533.93 57037.06 88888.00 2009-03-27 17:50:03.614 086 13047.80 534.06 57037.30 88888.00 2009-03-27 17:50:04.614 086 13048.32 534.06 57036.94 88888.00 2009-03-27 17:50:05.614 086 13047.80 533.81 57037.06 88888.00 2009-03-27 17:50:06.614 086 13047.67 533.81 57036.82 88888.00 2009-03-27 17:50:07.614 086 13047.67 533.69 57037.06 88888.00 2009-03-27 17:50:08.614 086 13048.97 533.56 57036.82 88888.00 2009-03-27 17:50:09.614 086 13047.93 534.68 57036.69 88888.00 2009-03-27 17:50:10.614 086 13047.80 534.06 57037.06 88888.00 2009-03-27 17:50:11.614 086 13047.54 534.55 57037.06 88888.00 2009-03-27 17:50:12.614 086 13047.80 534.43 57036.94 88888.00 2009-03-27 17:50:13.614 086 13047.67 534.80 57036.69 88888.00 2009-03-27 17:50:14.614 086 13047.67 534.92 57037.79 88888.00 2009-03-27 17:50:15.614 086 13048.19 534.80 57037.06 88888.00 2009-03-27 17:50:16.614 086 13047.54 534.68 57036.82 88888.00 2009-03-27 17:50:17.614 086 13047.67 534.06 57037.18 88888.00 2009-03-27 17:50:18.614 086 13048.06 534.80 57035.96 88888.00 2009-03-27 17:50:19.614 086 13048.06 534.92 57036.69 88888.00 2009-03-27 17:50:20.614 086 13048.58 534.55 57036.69 88888.00 2009-03-27 17:50:21.614 086 13048.45 534.68 57037.06 88888.00 2009-03-27 17:50:22.614 086 13047.93 534.92 57036.82 88888.00 2009-03-27 17:50:23.614 086 13048.19 535.30 57036.45 88888.00 2009-03-27 17:50:24.614 086 13048.97 535.17 57037.67 88888.00 2009-03-27 17:50:25.614 086 13048.97 535.92 57037.55 88888.00 2009-03-27 17:50:26.614 086 13048.84 535.05 57036.82 88888.00 2009-03-27 17:50:27.614 086 13048.97 535.42 57036.45 88888.00 2009-03-27 17:50:28.614 086 13048.58 535.79 57037.18 88888.00 2009-03-27 17:50:29.614 086 13048.32 535.79 57037.30 88888.00 2009-03-27 17:50:30.614 086 13048.97 534.92 57037.18 88888.00 2009-03-27 17:50:31.614 086 13048.97 536.04 57036.57 88888.00 2009-03-27 17:50:32.614 086 13048.71 536.53 57037.30 88888.00 2009-03-27 17:50:33.614 086 13049.10 535.42 57036.94 88888.00 2009-03-27 17:50:34.614 086 13048.97 535.67 57036.94 88888.00 2009-03-27 17:50:35.614 086 13049.36 535.79 57036.33 88888.00 2009-03-27 17:50:36.614 086 13048.97 535.54 57037.30 88888.00 2009-03-27 17:50:37.614 086 13049.36 535.67 57037.55 88888.00 2009-03-27 17:50:38.614 086 13049.23 535.17 57037.30 88888.00 2009-03-27 17:50:39.614 086 13049.49 535.67 57037.30 88888.00 2009-03-27 17:50:40.614 086 13049.49 535.42 57036.94 88888.00 2009-03-27 17:50:41.614 086 13049.75 534.92 57036.94 88888.00 2009-03-27 17:50:42.614 086 13049.36 535.30 57037.06 88888.00 2009-03-27 17:50:43.614 086 13049.23 535.67 57037.30 88888.00 2009-03-27 17:50:44.614 086 13048.84 536.04 57037.91 88888.00 2009-03-27 17:50:45.614 086 13049.10 535.42 57037.30 88888.00 2009-03-27 17:50:46.614 086 13049.36 535.67 57037.91 88888.00 2009-03-27 17:50:47.614 086 13049.23 535.67 57037.06 88888.00 2009-03-27 17:50:48.614 086 13049.36 535.05 57037.43 88888.00 2009-03-27 17:50:49.614 086 13048.97 536.29 57037.43 88888.00 2009-03-27 17:50:50.614 086 13050.27 535.54 57037.06 88888.00 2009-03-27 17:50:51.614 086 13049.36 535.92 57036.82 88888.00 2009-03-27 17:50:52.614 086 13049.10 535.67 57036.94 88888.00 2009-03-27 17:50:53.614 086 13049.10 535.67 57037.06 88888.00 2009-03-27 17:50:54.614 086 13049.36 535.17 57036.82 88888.00 2009-03-27 17:50:55.614 086 13048.97 535.30 57036.94 88888.00 2009-03-27 17:50:56.614 086 13049.36 535.67 57037.67 88888.00 2009-03-27 17:50:57.614 086 13049.23 535.54 57036.94 88888.00 2009-03-27 17:50:58.614 086 13048.32 535.79 57037.30 88888.00 2009-03-27 17:50:59.614 086 13049.23 535.92 57037.67 88888.00 2009-03-27 17:51:00.614 086 13048.71 535.54 57037.55 88888.00 2009-03-27 17:51:01.614 086 13048.97 535.30 57037.18 88888.00 2009-03-27 17:51:02.614 086 13049.10 535.67 57036.69 88888.00 2009-03-27 17:51:03.614 086 13048.84 535.67 57037.06 88888.00 2009-03-27 17:51:04.614 086 13048.45 535.30 57036.82 88888.00 2009-03-27 17:51:05.614 086 13048.45 535.05 57037.55 88888.00 2009-03-27 17:51:06.614 086 13048.84 535.17 57037.30 88888.00 2009-03-27 17:51:07.614 086 13048.58 534.43 57037.30 88888.00 2009-03-27 17:51:08.614 086 13048.97 535.67 57037.43 88888.00 2009-03-27 17:51:09.614 086 13049.10 535.17 57037.43 88888.00 2009-03-27 17:51:10.614 086 13048.84 535.05 57036.82 88888.00 2009-03-27 17:51:11.614 086 13048.45 535.05 57036.69 88888.00 2009-03-27 17:51:12.614 086 13048.97 535.17 57036.33 88888.00 2009-03-27 17:51:13.614 086 13048.71 534.68 57036.94 88888.00 2009-03-27 17:51:14.614 086 13049.62 534.31 57037.30 88888.00 2009-03-27 17:51:15.614 086 13048.84 534.68 57037.06 88888.00 2009-03-27 17:51:16.614 086 13049.10 535.54 57036.82 88888.00 2009-03-27 17:51:17.614 086 13048.58 534.43 57036.82 88888.00 2009-03-27 17:51:18.614 086 13048.45 534.68 57037.06 88888.00 2009-03-27 17:51:19.614 086 13048.84 534.68 57036.69 88888.00 2009-03-27 17:51:20.614 086 13048.32 534.92 57036.94 88888.00 2009-03-27 17:51:21.614 086 13048.32 534.92 57036.57 88888.00 2009-03-27 17:51:22.614 086 13049.10 534.92 57037.06 88888.00 2009-03-27 17:51:23.614 086 13048.58 534.18 57037.18 88888.00 2009-03-27 17:51:24.614 086 13048.58 535.30 57037.18 88888.00 2009-03-27 17:51:25.614 086 13047.93 534.80 57037.30 88888.00 2009-03-27 17:51:26.614 086 13048.97 534.80 57037.30 88888.00 2009-03-27 17:51:27.614 086 13048.58 535.05 57037.30 88888.00 2009-03-27 17:51:28.614 086 13048.45 534.31 57037.30 88888.00 2009-03-27 17:51:29.614 086 13048.06 534.80 57037.55 88888.00 2009-03-27 17:51:30.614 086 13048.32 534.18 57038.04 88888.00 2009-03-27 17:51:31.614 086 13048.45 535.30 57037.67 88888.00 2009-03-27 17:51:32.614 086 13048.32 535.42 57036.82 88888.00 2009-03-27 17:51:33.614 086 13048.32 534.80 57037.79 88888.00 2009-03-27 17:51:34.614 086 13048.19 534.80 57036.94 88888.00 2009-03-27 17:51:35.614 086 13048.45 535.05 57037.18 88888.00 2009-03-27 17:51:36.614 086 13048.06 534.80 57037.55 88888.00 2009-03-27 17:51:37.614 086 13048.45 534.31 57037.06 88888.00 2009-03-27 17:51:38.614 086 13048.32 535.67 57037.30 88888.00 2009-03-27 17:51:39.614 086 13048.19 535.30 57036.82 88888.00 2009-03-27 17:51:40.614 086 13048.32 534.31 57037.18 88888.00 2009-03-27 17:51:41.614 086 13048.97 534.68 57036.82 88888.00 2009-03-27 17:51:42.614 086 13048.71 534.92 57037.55 88888.00 2009-03-27 17:51:43.614 086 13048.32 534.68 57036.82 88888.00 2009-03-27 17:51:44.614 086 13048.19 534.68 57037.43 88888.00 2009-03-27 17:51:45.614 086 13047.80 535.17 57037.06 88888.00 2009-03-27 17:51:46.614 086 13048.06 534.55 57036.94 88888.00 2009-03-27 17:51:47.614 086 13047.93 534.80 57037.18 88888.00 2009-03-27 17:51:48.614 086 13048.19 534.80 57037.30 88888.00 2009-03-27 17:51:49.614 086 13048.32 535.17 57037.43 88888.00 2009-03-27 17:51:50.614 086 13048.84 534.80 57037.43 88888.00 2009-03-27 17:51:51.614 086 13048.06 534.80 57037.18 88888.00 2009-03-27 17:51:52.614 086 13047.80 534.92 57036.57 88888.00 2009-03-27 17:51:53.614 086 13047.41 534.92 57037.79 88888.00 2009-03-27 17:51:54.614 086 13048.32 534.18 57036.45 88888.00 2009-03-27 17:51:55.614 086 13047.28 534.80 57037.18 88888.00 2009-03-27 17:51:56.614 086 13047.41 534.18 57037.55 88888.00 2009-03-27 17:51:57.614 086 13048.32 534.92 57037.43 88888.00 2009-03-27 17:51:58.614 086 13047.15 534.92 57037.30 88888.00 2009-03-27 17:51:59.614 086 13046.89 534.18 57037.67 88888.00 2009-03-27 17:52:00.614 086 13048.45 534.80 57037.18 88888.00 2009-03-27 17:52:01.613 086 13047.93 534.18 57036.94 88888.00 2009-03-27 17:52:02.613 086 13047.28 534.92 57037.18 88888.00 2009-03-27 17:52:03.613 086 13047.93 534.80 57036.69 88888.00 2009-03-27 17:52:04.613 086 13047.93 535.42 57037.30 88888.00 2009-03-27 17:52:05.613 086 13047.80 534.55 57037.06 88888.00 2009-03-27 17:52:06.613 086 13048.19 534.55 57037.43 88888.00 2009-03-27 17:52:07.613 086 13048.19 534.31 57037.30 88888.00 2009-03-27 17:52:08.613 086 13047.93 534.92 57037.43 88888.00 2009-03-27 17:52:09.613 086 13047.67 534.31 57037.43 88888.00 2009-03-27 17:52:10.613 086 13047.54 535.54 57037.55 88888.00 2009-03-27 17:52:11.613 086 13047.67 534.92 57037.67 88888.00 2009-03-27 17:52:12.613 086 13047.93 534.68 57037.67 88888.00 2009-03-27 17:52:13.613 086 13048.32 534.92 57037.18 88888.00 2009-03-27 17:52:14.613 086 13047.54 534.80 57037.06 88888.00 2009-03-27 17:52:15.613 086 13048.32 534.43 57038.04 88888.00 2009-03-27 17:52:16.613 086 13048.58 534.55 57037.67 88888.00 2009-03-27 17:52:17.613 086 13048.84 534.06 57037.55 88888.00 2009-03-27 17:52:18.613 086 13047.93 534.80 57037.67 88888.00 2009-03-27 17:52:19.613 086 13048.06 534.68 57037.67 88888.00 2009-03-27 17:52:20.613 086 13048.45 534.43 57037.67 88888.00 2009-03-27 17:52:21.613 086 13047.93 534.43 57037.06 88888.00 2009-03-27 17:52:22.613 086 13047.93 535.17 57037.67 88888.00 2009-03-27 17:52:23.613 086 13048.19 534.68 57037.30 88888.00 2009-03-27 17:52:24.613 086 13048.19 534.68 57037.91 88888.00 2009-03-27 17:52:25.613 086 13047.67 534.06 57037.30 88888.00 2009-03-27 17:52:26.613 086 13048.06 534.06 57037.91 88888.00 2009-03-27 17:52:27.613 086 13047.80 534.06 57037.55 88888.00 2009-03-27 17:52:28.613 086 13047.93 534.31 57037.79 88888.00 2009-03-27 17:52:29.613 086 13047.93 534.31 57037.91 88888.00 2009-03-27 17:52:30.613 086 13048.32 534.55 57037.43 88888.00 2009-03-27 17:52:31.613 086 13048.19 533.93 57038.53 88888.00 2009-03-27 17:52:32.613 086 13047.80 533.44 57037.43 88888.00 2009-03-27 17:52:33.613 086 13047.67 534.80 57037.67 88888.00 2009-03-27 17:52:34.613 086 13048.06 534.18 57037.30 88888.00 2009-03-27 17:52:35.613 086 13048.06 534.06 57037.43 88888.00 2009-03-27 17:52:36.613 086 13047.54 534.43 57037.67 88888.00 2009-03-27 17:52:37.613 086 13048.71 533.69 57038.28 88888.00 2009-03-27 17:52:38.613 086 13048.32 533.69 57038.16 88888.00 2009-03-27 17:52:39.613 086 13047.93 533.69 57038.16 88888.00 2009-03-27 17:52:40.613 086 13047.54 533.56 57037.79 88888.00 2009-03-27 17:52:41.613 086 13048.06 533.56 57038.04 88888.00 2009-03-27 17:52:42.613 086 13047.80 533.07 57037.55 88888.00 2009-03-27 17:52:43.613 086 13047.28 534.18 57037.06 88888.00 2009-03-27 17:52:44.613 086 13047.93 533.56 57037.06 88888.00 2009-03-27 17:52:45.613 086 13047.54 533.56 57037.43 88888.00 2009-03-27 17:52:46.613 086 13047.54 533.44 57037.79 88888.00 2009-03-27 17:52:47.613 086 13047.67 533.44 57038.41 88888.00 2009-03-27 17:52:48.613 086 13047.54 533.93 57037.79 88888.00 2009-03-27 17:52:49.613 086 13047.41 532.94 57038.04 88888.00 2009-03-27 17:52:50.613 086 13047.93 533.81 57037.55 88888.00 2009-03-27 17:52:51.613 086 13047.80 532.82 57037.43 88888.00 2009-03-27 17:52:52.613 086 13047.15 533.44 57036.82 88888.00 2009-03-27 17:52:53.613 086 13047.41 533.44 57037.30 88888.00 2009-03-27 17:52:54.613 086 13047.28 533.69 57036.69 88888.00 2009-03-27 17:52:55.613 086 13047.41 533.19 57036.69 88888.00 2009-03-27 17:52:56.613 086 13047.28 533.07 57037.79 88888.00 2009-03-27 17:52:57.613 086 13047.93 532.45 57037.55 88888.00 2009-03-27 17:52:58.613 086 13047.28 532.82 57037.43 88888.00 2009-03-27 17:52:59.613 086 13047.67 533.19 57037.06 88888.00 2009-03-27 17:53:00.613 086 13047.67 533.56 57037.67 88888.00 2009-03-27 17:53:01.613 086 13047.28 533.44 57037.30 88888.00 2009-03-27 17:53:02.613 086 13046.76 532.82 57036.94 88888.00 2009-03-27 17:53:03.613 086 13047.15 532.82 57037.91 88888.00 2009-03-27 17:53:04.613 086 13046.89 533.19 57037.30 88888.00 2009-03-27 17:53:05.613 086 13046.76 532.20 57037.79 88888.00 2009-03-27 17:53:06.613 086 13047.67 532.70 57037.55 88888.00 2009-03-27 17:53:07.613 086 13046.89 533.07 57037.43 88888.00 2009-03-27 17:53:08.613 086 13047.28 532.70 57037.55 88888.00 2009-03-27 17:53:09.613 086 13047.15 533.07 57037.30 88888.00 2009-03-27 17:53:10.613 086 13047.02 532.82 57037.18 88888.00 2009-03-27 17:53:11.613 086 13047.28 532.94 57036.57 88888.00 2009-03-27 17:53:12.613 086 13047.15 532.70 57037.30 88888.00 2009-03-27 17:53:13.613 086 13047.15 532.57 57037.06 88888.00 2009-03-27 17:53:14.613 086 13047.54 532.57 57037.18 88888.00 2009-03-27 17:53:15.613 086 13046.76 532.20 57037.30 88888.00 2009-03-27 17:53:16.613 086 13046.50 532.70 57036.69 88888.00 2009-03-27 17:53:17.613 086 13046.89 532.70 57037.06 88888.00 2009-03-27 17:53:18.613 086 13047.28 531.95 57037.43 88888.00 2009-03-27 17:53:19.613 086 13046.76 532.82 57037.06 88888.00 2009-03-27 17:53:20.613 086 13046.89 532.45 57037.06 88888.00 2009-03-27 17:53:21.613 086 13047.02 532.57 57037.67 88888.00 2009-03-27 17:53:22.613 086 13047.41 531.83 57037.67 88888.00 2009-03-27 17:53:23.613 086 13046.24 532.32 57037.43 88888.00 2009-03-27 17:53:24.613 086 13047.41 532.20 57037.43 88888.00 2009-03-27 17:53:25.613 086 13047.15 531.95 57037.06 88888.00 2009-03-27 17:53:26.613 086 13046.50 532.45 57037.91 88888.00 2009-03-27 17:53:27.613 086 13046.89 532.70 57036.69 88888.00 2009-03-27 17:53:28.613 086 13047.02 532.08 57036.94 88888.00 2009-03-27 17:53:29.613 086 13046.76 532.82 57037.18 88888.00 2009-03-27 17:53:30.613 086 13047.02 532.20 57037.79 88888.00 2009-03-27 17:53:31.613 086 13046.76 532.20 57037.06 88888.00 2009-03-27 17:53:32.613 086 13046.89 532.32 57037.18 88888.00 2009-03-27 17:53:33.613 086 13046.63 532.57 57038.04 88888.00 2009-03-27 17:53:34.613 086 13046.50 532.32 57037.06 88888.00 2009-03-27 17:53:35.613 086 13046.76 532.45 57037.67 88888.00 2009-03-27 17:53:36.613 086 13047.15 532.20 57036.69 88888.00 2009-03-27 17:53:37.613 086 13046.24 531.95 57037.67 88888.00 2009-03-27 17:53:38.613 086 13046.76 532.57 57037.06 88888.00 2009-03-27 17:53:39.613 086 13047.02 531.70 57037.67 88888.00 2009-03-27 17:53:40.613 086 13047.28 532.82 57037.55 88888.00 2009-03-27 17:53:41.613 086 13046.89 531.95 57037.55 88888.00 2009-03-27 17:53:42.613 086 13047.54 532.94 57037.06 88888.00 2009-03-27 17:53:43.613 086 13047.67 532.70 57037.55 88888.00 2009-03-27 17:53:44.613 086 13047.41 532.70 57037.91 88888.00 2009-03-27 17:53:45.613 086 13046.89 532.20 57037.79 88888.00 2009-03-27 17:53:46.613 086 13047.41 532.57 57037.43 88888.00 2009-03-27 17:53:47.613 086 13047.41 532.20 57037.06 88888.00 2009-03-27 17:53:48.613 086 13047.28 532.70 57036.94 88888.00 2009-03-27 17:53:49.613 086 13047.54 532.82 57037.18 88888.00 2009-03-27 17:53:50.613 086 13046.89 532.45 57037.67 88888.00 2009-03-27 17:53:51.613 086 13047.15 532.45 57037.06 88888.00 2009-03-27 17:53:52.613 086 13047.93 532.57 57037.55 88888.00 2009-03-27 17:53:53.613 086 13047.54 532.20 57037.67 88888.00 2009-03-27 17:53:54.613 086 13046.76 532.82 57037.18 88888.00 2009-03-27 17:53:55.613 086 13046.37 533.07 57037.06 88888.00 2009-03-27 17:53:56.613 086 13047.28 532.57 57037.18 88888.00 2009-03-27 17:53:57.613 086 13047.67 532.45 57037.55 88888.00 2009-03-27 17:53:58.613 086 13047.41 532.57 57037.43 88888.00 2009-03-27 17:53:59.613 086 13047.41 532.82 57036.69 88888.00 2009-03-27 17:54:00.613 086 13047.41 532.94 57036.82 88888.00 2009-03-27 17:54:01.613 086 13046.76 532.70 57036.82 88888.00 2009-03-27 17:54:02.613 086 13047.80 531.95 57037.43 88888.00 2009-03-27 17:54:03.613 086 13047.28 532.70 57036.82 88888.00 2009-03-27 17:54:04.613 086 13047.67 532.20 57037.30 88888.00 2009-03-27 17:54:05.613 086 13047.15 532.70 57037.06 88888.00 2009-03-27 17:54:06.613 086 13047.02 532.82 57037.30 88888.00 2009-03-27 17:54:07.613 086 13046.50 533.07 57036.69 88888.00 2009-03-27 17:54:08.613 086 13047.54 532.20 57037.55 88888.00 2009-03-27 17:54:09.613 086 13047.54 532.45 57037.79 88888.00 2009-03-27 17:54:10.613 086 13047.28 531.83 57037.79 88888.00 2009-03-27 17:54:11.613 086 13046.89 531.83 57036.57 88888.00 2009-03-27 17:54:12.613 086 13047.28 532.08 57037.43 88888.00 2009-03-27 17:54:13.613 086 13046.89 531.83 57037.18 88888.00 2009-03-27 17:54:14.613 086 13047.54 532.32 57036.45 88888.00 2009-03-27 17:54:15.613 086 13047.28 532.57 57037.43 88888.00 2009-03-27 17:54:16.613 086 13047.41 532.70 57036.94 88888.00 2009-03-27 17:54:17.613 086 13047.15 531.83 57037.67 88888.00 2009-03-27 17:54:18.613 086 13047.15 532.08 57037.55 88888.00 2009-03-27 17:54:19.613 086 13047.67 532.20 57036.57 88888.00 2009-03-27 17:54:20.613 086 13048.19 531.95 57037.43 88888.00 2009-03-27 17:54:21.613 086 13047.67 532.70 57036.94 88888.00 2009-03-27 17:54:22.613 086 13047.67 532.32 57037.06 88888.00 2009-03-27 17:54:23.613 086 13047.67 532.70 57037.55 88888.00 2009-03-27 17:54:24.613 086 13047.54 531.83 57037.43 88888.00 2009-03-27 17:54:25.613 086 13047.54 532.45 57037.30 88888.00 2009-03-27 17:54:26.613 086 13047.80 533.56 57037.06 88888.00 2009-03-27 17:54:27.613 086 13047.54 532.94 57037.30 88888.00 2009-03-27 17:54:28.613 086 13048.06 532.45 57036.82 88888.00 2009-03-27 17:54:29.613 086 13047.67 532.32 57037.67 88888.00 2009-03-27 17:54:30.613 086 13047.67 532.20 57037.18 88888.00 2009-03-27 17:54:31.613 086 13047.15 532.32 57036.82 88888.00 2009-03-27 17:54:32.613 086 13047.41 532.70 57037.06 88888.00 2009-03-27 17:54:33.613 086 13048.06 532.08 57037.06 88888.00 2009-03-27 17:54:34.613 086 13047.15 532.32 57036.57 88888.00 2009-03-27 17:54:35.613 086 13047.41 532.45 57036.94 88888.00 2009-03-27 17:54:36.613 086 13047.67 532.82 57037.18 88888.00 2009-03-27 17:54:37.613 086 13046.89 532.94 57036.82 88888.00 2009-03-27 17:54:38.613 086 13046.76 532.70 57037.43 88888.00 2009-03-27 17:54:39.613 086 13047.15 532.57 57036.82 88888.00 2009-03-27 17:54:40.613 086 13046.89 533.19 57037.18 88888.00 2009-03-27 17:54:41.613 086 13046.24 532.57 57036.82 88888.00 2009-03-27 17:54:42.613 086 13046.24 532.32 57037.06 88888.00 2009-03-27 17:54:43.613 086 13046.63 532.57 57036.69 88888.00 2009-03-27 17:54:44.613 086 13047.54 532.94 57037.79 88888.00 2009-03-27 17:54:45.613 086 13046.37 533.31 57037.18 88888.00 2009-03-27 17:54:46.613 086 13046.50 533.07 57036.20 88888.00 2009-03-27 17:54:47.613 086 13046.11 533.07 57037.18 88888.00 2009-03-27 17:54:48.613 086 13046.50 533.19 57037.67 88888.00 2009-03-27 17:54:49.613 086 13046.37 532.57 57036.94 88888.00 2009-03-27 17:54:50.613 086 13046.63 532.70 57037.18 88888.00 2009-03-27 17:54:51.613 086 13046.50 532.32 57037.18 88888.00 2009-03-27 17:54:52.613 086 13046.24 532.57 57036.94 88888.00 2009-03-27 17:54:53.613 086 13046.63 533.19 57037.18 88888.00 2009-03-27 17:54:54.613 086 13046.89 532.08 57037.30 88888.00 2009-03-27 17:54:55.613 086 13046.11 532.20 57036.69 88888.00 2009-03-27 17:54:56.613 086 13046.24 531.95 57036.08 88888.00 2009-03-27 17:54:57.613 086 13046.11 532.94 57036.94 88888.00 2009-03-27 17:54:58.613 086 13045.98 532.32 57036.94 88888.00 2009-03-27 17:54:59.613 086 13045.98 532.57 57036.82 88888.00 2009-03-27 17:55:00.613 086 13046.89 532.20 57036.20 88888.00 2009-03-27 17:55:01.613 086 13046.50 531.95 57037.06 88888.00 2009-03-27 17:55:02.613 086 13046.24 532.20 57036.69 88888.00 2009-03-27 17:55:03.613 086 13046.50 532.70 57036.94 88888.00 2009-03-27 17:55:04.613 086 13045.98 532.20 57036.94 88888.00 2009-03-27 17:55:05.613 086 13046.37 532.20 57036.69 88888.00 2009-03-27 17:55:06.613 086 13046.37 532.57 57036.57 88888.00 2009-03-27 17:55:07.613 086 13045.59 532.82 57036.45 88888.00 2009-03-27 17:55:08.613 086 13046.37 532.82 57036.20 88888.00 2009-03-27 17:55:09.613 086 13045.59 533.31 57036.82 88888.00 2009-03-27 17:55:10.613 086 13045.85 533.44 57036.94 88888.00 2009-03-27 17:55:11.613 086 13046.37 533.07 57036.57 88888.00 2009-03-27 17:55:12.613 086 13046.37 533.44 57036.45 88888.00 2009-03-27 17:55:13.613 086 13046.37 533.07 57036.69 88888.00 2009-03-27 17:55:14.613 086 13045.85 532.70 57036.57 88888.00 2009-03-27 17:55:15.613 086 13045.33 533.69 57037.18 88888.00 2009-03-27 17:55:16.613 086 13045.59 533.31 57037.18 88888.00 2009-03-27 17:55:17.613 086 13045.72 532.94 57036.94 88888.00 2009-03-27 17:55:18.613 086 13045.20 533.19 57036.57 88888.00 2009-03-27 17:55:19.613 086 13045.07 533.44 57037.18 88888.00 2009-03-27 17:55:20.613 086 13046.24 532.94 57037.30 88888.00 2009-03-27 17:55:21.613 086 13045.72 533.44 57037.18 88888.00 2009-03-27 17:55:22.613 086 13045.33 532.94 57036.94 88888.00 2009-03-27 17:55:23.613 086 13045.46 532.70 57036.94 88888.00 2009-03-27 17:55:24.613 086 13045.59 532.08 57036.94 88888.00 2009-03-27 17:55:25.613 086 13045.59 533.07 57036.82 88888.00 2009-03-27 17:55:26.613 086 13045.59 532.94 57036.20 88888.00 2009-03-27 17:55:27.613 086 13045.33 532.70 57036.57 88888.00 2009-03-27 17:55:28.613 086 13045.85 533.31 57035.96 88888.00 2009-03-27 17:55:29.613 086 13045.33 532.70 57036.69 88888.00 2009-03-27 17:55:30.613 086 13045.33 533.44 57036.94 88888.00 2009-03-27 17:55:31.613 086 13045.20 533.44 57036.57 88888.00 2009-03-27 17:55:32.613 086 13045.33 532.94 57036.82 88888.00 2009-03-27 17:55:33.613 086 13044.81 533.19 57036.45 88888.00 2009-03-27 17:55:34.613 086 13045.33 532.94 57036.20 88888.00 2009-03-27 17:55:35.613 086 13045.46 533.19 57036.33 88888.00 2009-03-27 17:55:36.613 086 13044.94 533.56 57036.69 88888.00 2009-03-27 17:55:37.613 086 13045.20 533.31 57036.82 88888.00 2009-03-27 17:55:38.613 086 13045.20 532.94 57036.69 88888.00 2009-03-27 17:55:39.613 086 13045.20 533.31 57036.82 88888.00 2009-03-27 17:55:40.613 086 13044.55 533.69 57036.45 88888.00 2009-03-27 17:55:41.613 086 13045.59 533.93 57036.69 88888.00 2009-03-27 17:55:42.613 086 13044.94 533.19 57036.57 88888.00 2009-03-27 17:55:43.613 086 13044.94 533.31 57036.33 88888.00 2009-03-27 17:55:44.613 086 13044.68 532.70 57036.69 88888.00 2009-03-27 17:55:45.613 086 13044.94 533.56 57036.57 88888.00 2009-03-27 17:55:46.613 086 13044.94 532.94 57036.69 88888.00 2009-03-27 17:55:47.613 086 13044.68 533.19 57036.33 88888.00 2009-03-27 17:55:48.613 086 13044.68 533.44 57037.06 88888.00 2009-03-27 17:55:49.613 086 13044.94 533.19 57036.82 88888.00 2009-03-27 17:55:50.613 086 13045.07 533.31 57036.94 88888.00 2009-03-27 17:55:51.613 086 13044.81 533.44 57036.94 88888.00 2009-03-27 17:55:52.613 086 13044.29 534.31 57037.30 88888.00 2009-03-27 17:55:53.613 086 13044.94 534.18 57036.57 88888.00 2009-03-27 17:55:54.613 086 13044.81 533.07 57037.06 88888.00 2009-03-27 17:55:55.613 086 13044.42 533.19 57036.57 88888.00 2009-03-27 17:55:56.613 086 13044.94 534.18 57036.94 88888.00 2009-03-27 17:55:57.613 086 13044.29 533.93 57036.69 88888.00 2009-03-27 17:55:58.613 086 13044.16 534.06 57036.57 88888.00 2009-03-27 17:55:59.613 086 13044.68 533.93 57037.67 88888.00 2009-03-27 17:56:00.613 086 13044.55 533.44 57036.45 88888.00 2009-03-27 17:56:01.613 086 13044.81 533.56 57037.06 88888.00 2009-03-27 17:56:02.613 086 13043.51 533.69 57036.08 88888.00 2009-03-27 17:56:03.613 086 13043.38 533.44 57035.71 88888.00 2009-03-27 17:56:04.613 086 13044.29 533.69 57036.20 88888.00 2009-03-27 17:56:05.613 086 13044.81 533.44 57036.57 88888.00 2009-03-27 17:56:06.613 086 13044.03 533.31 57036.20 88888.00 2009-03-27 17:56:07.613 086 13044.42 533.81 57037.06 88888.00 2009-03-27 17:56:08.613 086 13044.42 533.56 57036.94 88888.00 2009-03-27 17:56:09.613 086 13044.03 534.06 57036.45 88888.00 2009-03-27 17:56:10.613 086 13044.29 533.93 57036.33 88888.00 2009-03-27 17:56:11.613 086 13044.68 533.56 57036.69 88888.00 2009-03-27 17:56:12.613 086 13044.03 533.81 57036.69 88888.00 2009-03-27 17:56:13.613 086 13044.16 533.56 57037.06 88888.00 2009-03-27 17:56:14.613 086 13044.16 533.81 57036.69 88888.00 2009-03-27 17:56:15.613 086 13043.77 534.06 57036.69 88888.00 2009-03-27 17:56:16.613 086 13043.90 533.93 57036.82 88888.00 2009-03-27 17:56:17.613 086 13043.64 534.43 57036.69 88888.00 2009-03-27 17:56:18.613 086 13043.90 534.18 57037.06 88888.00 2009-03-27 17:56:19.613 086 13043.12 533.81 57037.30 88888.00 2009-03-27 17:56:20.613 086 13044.16 534.31 57036.82 88888.00 2009-03-27 17:56:21.613 086 13044.29 534.43 57036.45 88888.00 2009-03-27 17:56:22.613 086 13043.38 534.18 57036.94 88888.00 2009-03-27 17:56:23.613 086 13044.03 534.06 57037.06 88888.00 2009-03-27 17:56:24.613 086 13043.51 534.06 57036.82 88888.00 2009-03-27 17:56:25.613 086 13043.38 533.81 57036.69 88888.00 2009-03-27 17:56:26.613 086 13042.86 534.18 57036.57 88888.00 2009-03-27 17:56:27.613 086 13043.38 533.81 57036.69 88888.00 2009-03-27 17:56:28.613 086 13042.86 533.56 57036.33 88888.00 2009-03-27 17:56:29.613 086 13043.51 534.06 57036.57 88888.00 2009-03-27 17:56:30.613 086 13043.12 533.93 57036.57 88888.00 2009-03-27 17:56:31.613 086 13043.25 534.06 57036.69 88888.00 2009-03-27 17:56:32.613 086 13042.47 533.93 57036.45 88888.00 2009-03-27 17:56:33.613 086 13042.99 533.93 57036.57 88888.00 2009-03-27 17:56:34.613 086 13041.82 533.56 57036.69 88888.00 2009-03-27 17:56:35.613 086 13041.95 534.92 57036.94 88888.00 2009-03-27 17:56:36.613 086 13042.34 533.69 57036.20 88888.00 2009-03-27 17:56:37.613 086 13042.47 533.81 57036.33 88888.00 2009-03-27 17:56:38.613 086 13042.21 534.18 57036.57 88888.00 2009-03-27 17:56:39.613 086 13042.73 533.93 57036.20 88888.00 2009-03-27 17:56:40.613 086 13042.99 534.18 57036.69 88888.00 2009-03-27 17:56:41.613 086 13042.21 534.80 57036.45 88888.00 2009-03-27 17:56:42.613 086 13042.86 533.81 57036.82 88888.00 2009-03-27 17:56:43.613 086 13042.60 533.81 57036.08 88888.00 2009-03-27 17:56:44.613 086 13042.08 534.68 57036.45 88888.00 2009-03-27 17:56:45.613 086 13042.08 533.93 57036.20 88888.00 2009-03-27 17:56:46.613 086 13042.60 534.18 57036.45 88888.00 2009-03-27 17:56:47.613 086 13042.08 533.93 57036.20 88888.00 2009-03-27 17:56:48.613 086 13042.60 534.06 57036.45 88888.00 2009-03-27 17:56:49.613 086 13043.25 533.93 57035.71 88888.00 2009-03-27 17:56:50.613 086 13042.47 533.69 57036.20 88888.00 2009-03-27 17:56:51.613 086 13042.34 533.56 57036.20 88888.00 2009-03-27 17:56:52.613 086 13042.73 533.69 57036.57 88888.00 2009-03-27 17:56:53.613 086 13042.60 533.31 57036.33 88888.00 2009-03-27 17:56:54.613 086 13042.99 532.94 57036.08 88888.00 2009-03-27 17:56:55.613 086 13043.77 534.06 57036.69 88888.00 2009-03-27 17:56:56.613 086 13042.86 533.31 57036.69 88888.00 2009-03-27 17:56:57.613 086 13043.12 533.31 57036.94 88888.00 2009-03-27 17:56:58.613 086 13042.60 533.07 57036.33 88888.00 2009-03-27 17:56:59.613 086 13043.12 533.44 57036.45 88888.00 2009-03-27 17:57:00.613 086 13042.34 534.18 57036.33 88888.00 2009-03-27 17:57:01.613 086 13042.47 534.18 57035.84 88888.00 2009-03-27 17:57:02.613 086 13042.60 533.56 57036.33 88888.00 2009-03-27 17:57:03.613 086 13042.73 533.69 57036.20 88888.00 2009-03-27 17:57:04.613 086 13042.99 534.31 57036.33 88888.00 2009-03-27 17:57:05.613 086 13042.86 533.81 57036.20 88888.00 2009-03-27 17:57:06.613 086 13042.34 534.06 57036.82 88888.00 2009-03-27 17:57:07.613 086 13042.73 534.31 57035.96 88888.00 2009-03-27 17:57:08.613 086 13043.25 533.93 57035.96 88888.00 2009-03-27 17:57:09.613 086 13042.47 533.81 57036.33 88888.00 2009-03-27 17:57:10.613 086 13042.60 534.18 57036.08 88888.00 2009-03-27 17:57:11.613 086 13043.12 534.43 57035.96 88888.00 2009-03-27 17:57:12.613 086 13042.73 534.06 57035.84 88888.00 2009-03-27 17:57:13.613 086 13041.95 534.18 57037.18 88888.00 2009-03-27 17:57:14.613 086 13042.73 534.31 57035.96 88888.00 2009-03-27 17:57:15.613 086 13042.60 534.55 57036.08 88888.00 2009-03-27 17:57:16.613 086 13042.60 533.93 57036.08 88888.00 2009-03-27 17:57:17.613 086 13042.34 533.69 57036.20 88888.00 2009-03-27 17:57:18.613 086 13042.60 534.43 57036.08 88888.00 2009-03-27 17:57:19.613 086 13042.08 534.55 57036.08 88888.00 2009-03-27 17:57:20.613 086 13043.51 534.18 57036.20 88888.00 2009-03-27 17:57:21.613 086 13042.99 534.31 57035.96 88888.00 2009-03-27 17:57:22.613 086 13043.51 533.81 57036.82 88888.00 2009-03-27 17:57:23.613 086 13042.99 534.18 57036.20 88888.00 2009-03-27 17:57:24.613 086 13043.25 534.06 57036.20 88888.00 2009-03-27 17:57:25.613 086 13042.60 534.31 57036.69 88888.00 2009-03-27 17:57:26.613 086 13043.12 534.18 57036.45 88888.00 2009-03-27 17:57:27.613 086 13042.47 534.55 57036.33 88888.00 2009-03-27 17:57:28.613 086 13043.25 534.55 57036.20 88888.00 2009-03-27 17:57:29.613 086 13043.12 533.93 57036.20 88888.00 2009-03-27 17:57:30.613 086 13042.86 534.92 57036.57 88888.00 2009-03-27 17:57:31.613 086 13042.99 534.43 57036.33 88888.00 2009-03-27 17:57:32.613 086 13043.38 534.18 57036.45 88888.00 2009-03-27 17:57:33.613 086 13043.25 533.93 57037.06 88888.00 2009-03-27 17:57:34.613 086 13043.25 534.55 57036.69 88888.00 2009-03-27 17:57:35.613 086 13043.38 534.92 57036.45 88888.00 2009-03-27 17:57:36.613 086 13043.12 534.31 57036.69 88888.00 2009-03-27 17:57:37.613 086 13042.99 534.31 57036.57 88888.00 2009-03-27 17:57:38.613 086 13043.51 534.43 57036.45 88888.00 2009-03-27 17:57:39.613 086 13042.47 534.43 57035.96 88888.00 2009-03-27 17:57:40.613 086 13042.99 534.31 57036.45 88888.00 2009-03-27 17:57:41.613 086 13043.12 534.18 57036.20 88888.00 2009-03-27 17:57:42.613 086 13042.86 534.55 57036.08 88888.00 2009-03-27 17:57:43.613 086 13042.73 534.18 57036.94 88888.00 2009-03-27 17:57:44.613 086 13043.12 535.17 57035.96 88888.00 2009-03-27 17:57:45.613 086 13042.47 534.31 57036.94 88888.00 2009-03-27 17:57:46.613 086 13043.38 534.68 57036.45 88888.00 2009-03-27 17:57:47.613 086 13043.38 534.43 57036.20 88888.00 2009-03-27 17:57:48.613 086 13042.60 535.17 57036.45 88888.00 2009-03-27 17:57:49.613 086 13042.99 534.06 57036.08 88888.00 2009-03-27 17:57:50.613 086 13043.25 533.69 57036.20 88888.00 2009-03-27 17:57:51.613 086 13043.64 533.81 57036.08 88888.00 2009-03-27 17:57:52.613 086 13043.64 534.68 57036.08 88888.00 2009-03-27 17:57:53.613 086 13043.12 533.93 57036.45 88888.00 2009-03-27 17:57:54.613 086 13043.51 533.81 57036.69 88888.00 2009-03-27 17:57:55.613 086 13043.77 534.31 57036.94 88888.00 2009-03-27 17:57:56.613 086 13042.73 533.81 57036.69 88888.00 2009-03-27 17:57:57.613 086 13043.38 533.69 57036.08 88888.00 2009-03-27 17:57:58.613 086 13042.86 533.69 57036.57 88888.00 2009-03-27 17:57:59.613 086 13043.64 533.81 57037.18 88888.00 2009-03-27 17:58:00.613 086 13043.38 533.19 57036.69 88888.00 2009-03-27 17:58:01.613 086 13043.64 533.31 57036.57 88888.00 2009-03-27 17:58:02.613 086 13043.12 533.31 57036.45 88888.00 2009-03-27 17:58:03.613 086 13042.86 533.31 57036.20 88888.00 2009-03-27 17:58:04.613 086 13044.03 534.55 57036.57 88888.00 2009-03-27 17:58:05.613 086 13042.99 533.81 57036.82 88888.00 2009-03-27 17:58:06.613 086 13043.38 533.81 57036.45 88888.00 2009-03-27 17:58:07.613 086 13043.12 533.07 57036.69 88888.00 2009-03-27 17:58:08.613 086 13043.12 533.56 57037.43 88888.00 2009-03-27 17:58:09.613 086 13042.99 533.31 57036.20 88888.00 2009-03-27 17:58:10.613 086 13042.47 533.81 57037.06 88888.00 2009-03-27 17:58:11.613 086 13043.51 533.44 57037.18 88888.00 2009-03-27 17:58:12.613 086 13043.12 534.43 57036.45 88888.00 2009-03-27 17:58:13.613 086 13043.38 533.93 57036.57 88888.00 2009-03-27 17:58:14.613 086 13042.86 532.70 57035.96 88888.00 2009-03-27 17:58:15.613 086 13043.12 532.94 57036.69 88888.00 2009-03-27 17:58:16.613 086 13042.60 533.81 57037.06 88888.00 2009-03-27 17:58:17.613 086 13042.60 533.31 57037.06 88888.00 2009-03-27 17:58:18.613 086 13042.47 533.07 57036.57 88888.00 2009-03-27 17:58:19.613 086 13042.73 533.44 57036.57 88888.00 2009-03-27 17:58:20.613 086 13042.99 533.81 57036.45 88888.00 2009-03-27 17:58:21.613 086 13042.47 532.94 57036.33 88888.00 2009-03-27 17:58:22.613 086 13042.86 533.44 57036.69 88888.00 2009-03-27 17:58:23.613 086 13042.47 533.81 57036.20 88888.00 2009-03-27 17:58:24.613 086 13041.69 533.44 57037.18 88888.00 2009-03-27 17:58:25.613 086 13041.95 533.44 57036.45 88888.00 2009-03-27 17:58:26.613 086 13042.47 534.06 57036.69 88888.00 2009-03-27 17:58:27.613 086 13041.30 533.69 57036.94 88888.00 2009-03-27 17:58:28.613 086 13042.47 533.44 57036.20 88888.00 2009-03-27 17:58:29.613 086 13041.56 533.44 57036.45 88888.00 2009-03-27 17:58:30.613 086 13041.69 533.07 57036.82 88888.00 2009-03-27 17:58:31.613 086 13042.08 533.44 57036.45 88888.00 2009-03-27 17:58:32.613 086 13042.08 533.19 57036.82 88888.00 2009-03-27 17:58:33.613 086 13041.95 533.69 57036.45 88888.00 2009-03-27 17:58:34.613 086 13041.30 533.19 57036.69 88888.00 2009-03-27 17:58:35.613 086 13041.56 532.94 57036.20 88888.00 2009-03-27 17:58:36.613 086 13041.82 533.07 57036.08 88888.00 2009-03-27 17:58:37.613 086 13041.95 532.82 57036.45 88888.00 2009-03-27 17:58:38.613 086 13041.82 532.57 57036.94 88888.00 2009-03-27 17:58:39.613 086 13041.95 532.70 57036.69 88888.00 2009-03-27 17:58:40.613 086 13041.56 532.20 57036.20 88888.00 2009-03-27 17:58:41.613 086 13042.34 532.20 57036.08 88888.00 2009-03-27 17:58:42.613 086 13042.21 532.57 57035.96 88888.00 2009-03-27 17:58:43.613 086 13042.08 531.95 57036.45 88888.00 2009-03-27 17:58:44.613 086 13041.95 532.57 57036.57 88888.00 2009-03-27 17:58:45.613 086 13041.43 532.70 57035.47 88888.00 2009-03-27 17:58:46.613 086 13041.95 532.57 57036.33 88888.00 2009-03-27 17:58:47.613 086 13041.69 531.83 57036.20 88888.00 2009-03-27 17:58:48.613 086 13041.95 533.19 57036.08 88888.00 2009-03-27 17:58:49.613 086 13041.43 532.08 57036.33 88888.00 2009-03-27 17:58:50.613 086 13042.08 532.82 57036.45 88888.00 2009-03-27 17:58:51.613 086 13042.60 533.19 57036.08 88888.00 2009-03-27 17:58:52.613 086 13042.08 533.31 57036.20 88888.00 2009-03-27 17:58:53.613 086 13042.21 532.94 57037.30 88888.00 2009-03-27 17:58:54.613 086 13041.43 533.69 57036.20 88888.00 2009-03-27 17:58:55.613 086 13042.08 533.07 57036.08 88888.00 2009-03-27 17:58:56.613 086 13042.73 533.31 57036.08 88888.00 2009-03-27 17:58:57.613 086 13041.95 532.57 57036.82 88888.00 2009-03-27 17:58:58.613 086 13041.56 532.45 57036.57 88888.00 2009-03-27 17:58:59.613 086 13041.30 532.32 57036.20 88888.00 2009-03-27 17:59:00.613 086 13041.95 532.32 57036.57 88888.00 2009-03-27 17:59:01.613 086 13042.08 532.57 57036.08 88888.00 2009-03-27 17:59:02.613 086 13041.69 532.57 57036.69 88888.00 2009-03-27 17:59:03.613 086 13041.82 532.08 57036.33 88888.00 2009-03-27 17:59:04.613 086 13041.95 532.20 57036.08 88888.00 2009-03-27 17:59:05.613 086 13041.95 532.57 57037.18 88888.00 2009-03-27 17:59:06.613 086 13041.30 532.08 57036.82 88888.00 2009-03-27 17:59:07.613 086 13041.95 532.32 57036.45 88888.00 2009-03-27 17:59:08.613 086 13041.56 532.08 57036.45 88888.00 2009-03-27 17:59:09.613 086 13041.30 532.70 57036.94 88888.00 2009-03-27 17:59:10.613 086 13040.91 532.57 57036.33 88888.00 2009-03-27 17:59:11.613 086 13041.69 532.57 57036.57 88888.00 2009-03-27 17:59:12.613 086 13041.43 531.95 57036.94 88888.00 2009-03-27 17:59:13.613 086 13040.78 532.70 57036.45 88888.00 2009-03-27 17:59:14.613 086 13040.65 532.57 57036.82 88888.00 2009-03-27 17:59:15.613 086 13040.78 532.70 57036.69 88888.00 2009-03-27 17:59:16.613 086 13041.43 531.70 57036.08 88888.00 2009-03-27 17:59:17.613 086 13041.43 532.57 57036.94 88888.00 2009-03-27 17:59:18.613 086 13041.30 532.57 57036.45 88888.00 2009-03-27 17:59:19.613 086 13041.17 532.32 57036.69 88888.00 2009-03-27 17:59:20.613 086 13041.95 531.95 57036.69 88888.00 2009-03-27 17:59:21.613 086 13041.43 531.83 57036.94 88888.00 2009-03-27 17:59:22.613 086 13041.82 532.32 57036.82 88888.00 2009-03-27 17:59:23.613 086 13041.69 532.08 57036.45 88888.00 2009-03-27 17:59:24.613 086 13041.43 532.08 57036.57 88888.00 2009-03-27 17:59:25.613 086 13041.04 531.83 57036.33 88888.00 2009-03-27 17:59:26.613 086 13041.43 532.94 57036.20 88888.00 2009-03-27 17:59:27.613 086 13042.21 531.83 57036.33 88888.00 2009-03-27 17:59:28.613 086 13041.69 532.32 57036.82 88888.00 2009-03-27 17:59:29.613 086 13041.04 532.70 57036.57 88888.00 2009-03-27 17:59:30.613 086 13041.69 531.21 57036.33 88888.00 2009-03-27 17:59:31.613 086 13041.69 531.46 57037.43 88888.00 2009-03-27 17:59:32.613 086 13041.69 532.82 57036.94 88888.00 2009-03-27 17:59:33.613 086 13041.56 532.08 57036.20 88888.00 2009-03-27 17:59:34.613 086 13041.30 531.83 57036.45 88888.00 2009-03-27 17:59:35.613 086 13041.17 531.21 57036.82 88888.00 2009-03-27 17:59:36.613 086 13041.69 532.08 57036.82 88888.00 2009-03-27 17:59:37.613 086 13041.69 531.58 57036.33 88888.00 2009-03-27 17:59:38.613 086 13041.69 531.46 57036.57 88888.00 2009-03-27 17:59:39.613 086 13041.69 531.95 57036.33 88888.00 2009-03-27 17:59:40.613 086 13041.95 532.20 57036.20 88888.00 2009-03-27 17:59:41.613 086 13041.04 532.70 57036.57 88888.00 2009-03-27 17:59:42.613 086 13041.69 531.83 57036.45 88888.00 2009-03-27 17:59:43.613 086 13041.04 531.70 57036.20 88888.00 2009-03-27 17:59:44.613 086 13042.08 532.08 57036.33 88888.00 2009-03-27 17:59:45.613 086 13041.95 531.95 57036.45 88888.00 2009-03-27 17:59:46.613 086 13040.91 532.08 57036.82 88888.00 2009-03-27 17:59:47.613 086 13042.21 531.33 57036.94 88888.00 2009-03-27 17:59:48.613 086 13041.82 531.95 57036.45 88888.00 2009-03-27 17:59:49.613 086 13042.34 532.08 57036.20 88888.00 2009-03-27 17:59:50.613 086 13041.95 531.83 57037.06 88888.00 2009-03-27 17:59:51.613 086 13041.95 532.32 57036.57 88888.00 2009-03-27 17:59:52.613 086 13041.82 531.58 57036.45 88888.00 2009-03-27 17:59:53.613 086 13041.69 532.08 57036.57 88888.00 2009-03-27 17:59:54.613 086 13042.47 532.20 57036.33 88888.00 2009-03-27 17:59:55.613 086 13041.95 531.70 57035.96 88888.00 2009-03-27 18:00:00.613 086 13041.43 531.33 57037.43 88888.00 2009-03-27 18:00:01.613 086 13041.43 531.58 57036.69 88888.00 2009-03-27 18:00:02.613 086 13041.69 531.70 57036.94 88888.00 2009-03-27 18:00:03.613 086 13041.17 531.70 57037.18 88888.00 2009-03-27 18:00:04.613 086 13041.43 532.08 57036.69 88888.00 2009-03-27 18:00:05.613 086 13042.21 531.46 57036.82 88888.00 2009-03-27 18:00:06.613 086 13041.69 531.83 57037.43 88888.00 2009-03-27 18:00:07.613 086 13040.65 532.32 57036.57 88888.00 2009-03-27 18:00:08.613 086 13041.04 532.20 57036.20 88888.00 2009-03-27 18:00:09.613 086 13041.30 532.20 57036.57 88888.00 2009-03-27 18:00:10.613 086 13040.91 531.70 57036.57 88888.00 2009-03-27 18:00:11.613 086 13041.69 532.82 57036.69 88888.00 2009-03-27 18:00:12.613 086 13041.69 532.57 57036.82 88888.00 2009-03-27 18:00:13.613 086 13041.82 532.57 57036.69 88888.00 2009-03-27 18:00:14.613 086 13041.43 532.57 57036.45 88888.00 2009-03-27 18:00:15.613 086 13041.69 532.45 57037.30 88888.00 2009-03-27 18:00:16.613 086 13040.65 532.57 57036.57 88888.00 2009-03-27 18:00:17.613 086 13042.21 532.82 57036.82 88888.00 2009-03-27 18:00:18.613 086 13041.43 533.31 57036.08 88888.00 2009-03-27 18:00:19.613 086 13041.95 532.57 57036.57 88888.00 2009-03-27 18:00:20.613 086 13041.69 532.82 57037.06 88888.00 2009-03-27 18:00:21.613 086 13041.43 532.45 57037.30 88888.00 2009-03-27 18:00:22.613 086 13041.56 532.45 57037.18 88888.00 2009-03-27 18:00:23.613 086 13041.69 532.82 57036.08 88888.00 2009-03-27 18:00:24.613 086 13041.30 532.82 57037.30 88888.00 2009-03-27 18:00:25.613 086 13041.43 532.32 57037.06 88888.00 2009-03-27 18:00:26.613 086 13041.17 532.45 57036.82 88888.00 2009-03-27 18:00:27.613 086 13041.30 532.94 57035.96 88888.00 2009-03-27 18:00:28.613 086 13041.69 532.94 57036.45 88888.00 2009-03-27 18:00:29.613 086 13041.69 532.70 57036.45 88888.00 2009-03-27 18:00:30.613 086 13041.43 532.70 57036.82 88888.00 2009-03-27 18:00:31.613 086 13041.17 532.70 57036.69 88888.00 2009-03-27 18:00:32.613 086 13041.69 531.58 57036.20 88888.00 2009-03-27 18:00:33.613 086 13041.04 532.20 57036.33 88888.00 2009-03-27 18:00:34.613 086 13041.69 532.08 57036.82 88888.00 2009-03-27 18:00:35.613 086 13041.69 532.32 57037.06 88888.00 2009-03-27 18:00:36.613 086 13040.65 532.08 57036.82 88888.00 2009-03-27 18:00:37.613 086 13041.17 532.70 57036.69 88888.00 2009-03-27 18:00:38.613 086 13040.78 532.82 57036.20 88888.00 2009-03-27 18:00:39.613 086 13041.30 532.57 57036.20 88888.00 2009-03-27 18:00:40.613 086 13040.91 532.70 57035.96 88888.00 2009-03-27 18:00:41.613 086 13040.39 532.82 57036.45 88888.00 2009-03-27 18:00:42.613 086 13040.65 532.57 57036.20 88888.00 2009-03-27 18:00:43.613 086 13040.65 532.82 57036.08 88888.00 2009-03-27 18:00:44.613 086 13040.78 532.70 57035.71 88888.00 2009-03-27 18:00:45.613 086 13040.26 532.57 57036.69 88888.00 2009-03-27 18:00:46.613 086 13041.56 532.94 57036.33 88888.00 2009-03-27 18:00:47.613 086 13040.52 533.31 57036.57 88888.00 2009-03-27 18:00:48.613 086 13040.78 532.94 57036.33 88888.00 2009-03-27 18:00:49.613 086 13040.13 532.70 57036.45 88888.00 2009-03-27 18:00:50.613 086 13040.91 533.07 57036.08 88888.00 2009-03-27 18:00:51.613 086 13040.13 532.70 57036.57 88888.00 2009-03-27 18:00:52.613 086 13040.13 533.07 57036.45 88888.00 2009-03-27 18:00:53.613 086 13040.26 533.19 57035.59 88888.00 2009-03-27 18:00:54.613 086 13040.39 532.94 57035.84 88888.00 2009-03-27 18:00:55.613 086 13040.65 532.32 57036.82 88888.00 2009-03-27 18:00:56.613 086 13040.26 532.57 57036.57 88888.00 2009-03-27 18:00:57.613 086 13040.91 532.45 57036.45 88888.00 2009-03-27 18:00:58.613 086 13040.13 532.57 57036.57 88888.00 2009-03-27 18:00:59.613 086 13040.26 532.57 57036.08 88888.00 2009-03-27 18:01:00.613 086 13039.87 533.31 57036.45 88888.00 2009-03-27 18:01:01.613 086 13040.26 532.94 57035.96 88888.00 2009-03-27 18:01:02.613 086 13040.65 533.44 57035.96 88888.00 2009-03-27 18:01:03.613 086 13039.87 532.82 57036.45 88888.00 2009-03-27 18:01:04.613 086 13040.52 533.07 57036.20 88888.00 2009-03-27 18:01:05.613 086 13040.52 533.56 57036.69 88888.00 2009-03-27 18:01:06.613 086 13040.39 533.81 57036.33 88888.00 2009-03-27 18:01:07.613 086 13039.87 534.06 57036.20 88888.00 2009-03-27 18:01:08.613 086 13039.87 534.68 57036.08 88888.00 2009-03-27 18:01:09.613 086 13039.74 533.07 57035.84 88888.00 2009-03-27 18:01:10.613 086 13039.48 533.69 57035.35 88888.00 2009-03-27 18:01:11.613 086 13040.00 534.18 57036.20 88888.00 2009-03-27 18:01:12.613 086 13040.13 533.93 57035.96 88888.00 2009-03-27 18:01:13.613 086 13040.13 533.81 57035.59 88888.00 2009-03-27 18:01:14.613 086 13039.74 533.56 57035.84 88888.00 2009-03-27 18:01:15.613 086 13040.26 534.68 57036.20 88888.00 2009-03-27 18:01:16.613 086 13039.22 533.93 57036.20 88888.00 2009-03-27 18:01:17.613 086 13039.74 534.06 57036.08 88888.00 2009-03-27 18:01:18.613 086 13039.61 534.06 57036.08 88888.00 2009-03-27 18:01:19.613 086 13039.87 533.93 57036.45 88888.00 2009-03-27 18:01:20.613 086 13039.61 534.31 57036.08 88888.00 2009-03-27 18:01:21.613 086 13040.39 533.81 57035.84 88888.00 2009-03-27 18:01:22.613 086 13040.00 533.93 57035.47 88888.00 2009-03-27 18:01:23.613 086 13039.87 534.06 57036.08 88888.00 2009-03-27 18:01:24.613 086 13040.00 533.81 57035.84 88888.00 2009-03-27 18:01:25.613 086 13038.83 534.43 57036.33 88888.00 2009-03-27 18:01:26.613 086 13039.35 534.92 57035.47 88888.00 2009-03-27 18:01:27.613 086 13040.26 533.93 57035.35 88888.00 2009-03-27 18:01:28.613 086 13040.13 534.31 57035.71 88888.00 2009-03-27 18:01:29.613 086 13039.61 534.06 57035.71 88888.00 2009-03-27 18:01:30.613 086 13040.39 533.93 57035.96 88888.00 2009-03-27 18:01:31.613 086 13040.00 533.69 57035.23 88888.00 2009-03-27 18:01:32.613 086 13039.74 534.55 57036.33 88888.00 2009-03-27 18:01:33.613 086 13038.96 533.93 57035.35 88888.00 2009-03-27 18:01:34.613 086 13039.22 533.93 57036.69 88888.00 2009-03-27 18:01:35.613 086 13039.87 533.56 57036.20 88888.00 2009-03-27 18:01:36.613 086 13038.83 534.18 57035.96 88888.00 2009-03-27 18:01:37.613 086 13038.96 534.43 57035.47 88888.00 2009-03-27 18:01:38.613 086 13039.48 533.44 57035.96 88888.00 2009-03-27 18:01:39.613 086 13040.00 533.69 57035.84 88888.00 2009-03-27 18:01:40.613 086 13039.61 533.93 57036.08 88888.00 2009-03-27 18:01:41.613 086 13038.70 533.56 57036.33 88888.00 2009-03-27 18:01:42.613 086 13039.87 534.18 57035.96 88888.00 2009-03-27 18:01:43.613 086 13039.48 533.81 57036.33 88888.00 2009-03-27 18:01:44.613 086 13039.87 533.93 57036.08 88888.00 2009-03-27 18:01:45.613 086 13039.61 533.44 57036.08 88888.00 2009-03-27 18:01:46.613 086 13039.48 534.68 57035.71 88888.00 2009-03-27 18:01:47.613 086 13039.87 533.81 57035.84 88888.00 2009-03-27 18:01:48.613 086 13039.22 534.06 57036.20 88888.00 2009-03-27 18:01:49.613 086 13039.48 533.93 57035.96 88888.00 2009-03-27 18:01:50.613 086 13039.61 534.43 57036.20 88888.00 2009-03-27 18:01:51.613 086 13039.35 534.18 57035.96 88888.00 2009-03-27 18:01:52.613 086 13039.48 534.92 57035.71 88888.00 2009-03-27 18:01:53.613 086 13039.22 534.55 57035.47 88888.00 2009-03-27 18:01:54.613 086 13039.09 534.43 57035.84 88888.00 2009-03-27 18:01:55.613 086 13038.96 534.80 57035.84 88888.00 2009-03-27 18:01:56.613 086 13039.22 534.68 57035.84 88888.00 2009-03-27 18:01:57.613 086 13039.22 534.80 57035.96 88888.00 2009-03-27 18:01:58.613 086 13039.22 534.68 57036.45 88888.00 2009-03-27 18:01:59.613 086 13038.31 534.92 57036.20 88888.00 2009-03-27 18:02:00.613 086 13038.96 534.43 57036.45 88888.00 2009-03-27 18:02:01.613 086 13038.83 534.55 57035.84 88888.00 2009-03-27 18:02:02.613 086 13038.96 534.55 57036.20 88888.00 2009-03-27 18:02:03.613 086 13038.44 534.55 57035.71 88888.00 2009-03-27 18:02:04.613 086 13038.44 534.92 57036.45 88888.00 2009-03-27 18:02:05.613 086 13039.22 534.06 57035.84 88888.00 2009-03-27 18:02:06.613 086 13038.70 535.17 57035.84 88888.00 2009-03-27 18:02:07.613 086 13038.83 534.43 57036.08 88888.00 2009-03-27 18:02:08.613 086 13038.70 534.55 57035.71 88888.00 2009-03-27 18:02:09.613 086 13038.83 535.05 57036.45 88888.00 2009-03-27 18:02:10.613 086 13038.57 535.05 57036.08 88888.00 2009-03-27 18:02:11.613 086 13039.48 534.31 57036.20 88888.00 2009-03-27 18:02:12.613 086 13038.70 535.30 57035.84 88888.00 2009-03-27 18:02:13.613 086 13038.31 534.43 57035.71 88888.00 2009-03-27 18:02:14.613 086 13038.44 535.42 57036.45 88888.00 2009-03-27 18:02:15.613 086 13037.92 535.17 57035.59 88888.00 2009-03-27 18:02:16.613 086 13037.92 534.68 57035.47 88888.00 2009-03-27 18:02:17.613 086 13038.05 535.17 57036.33 88888.00 2009-03-27 18:02:18.613 086 13038.05 535.54 57036.08 88888.00 2009-03-27 18:02:19.613 086 13037.53 535.30 57035.96 88888.00 2009-03-27 18:02:20.613 086 13037.66 535.54 57035.84 88888.00 2009-03-27 18:02:21.613 086 13037.14 535.79 57035.84 88888.00 2009-03-27 18:02:22.613 086 13037.27 535.67 57035.96 88888.00 2009-03-27 18:02:23.613 086 13037.79 535.79 57035.59 88888.00 2009-03-27 18:02:24.613 086 13037.53 535.54 57036.20 88888.00 2009-03-27 18:02:25.613 086 13038.05 536.41 57035.59 88888.00 2009-03-27 18:02:26.613 086 13037.40 535.54 57035.71 88888.00 2009-03-27 18:02:27.613 086 13037.14 535.42 57035.84 88888.00 2009-03-27 18:02:28.613 086 13038.31 536.04 57036.20 88888.00 2009-03-27 18:02:29.613 086 13037.66 535.92 57036.20 88888.00 2009-03-27 18:02:30.613 086 13036.49 536.29 57036.45 88888.00 2009-03-27 18:02:31.613 086 13037.53 535.79 57035.84 88888.00 2009-03-27 18:02:32.613 086 13036.88 535.67 57036.08 88888.00 2009-03-27 18:02:33.613 086 13036.75 535.42 57035.47 88888.00 2009-03-27 18:02:34.613 086 13036.62 535.67 57036.57 88888.00 2009-03-27 18:02:35.613 086 13037.14 535.79 57036.20 88888.00 2009-03-27 18:02:36.613 086 13036.49 535.67 57035.96 88888.00 2009-03-27 18:02:37.613 086 13036.49 535.67 57035.84 88888.00 2009-03-27 18:02:38.613 086 13036.36 536.16 57035.71 88888.00 2009-03-27 18:02:39.613 086 13036.10 536.04 57036.57 88888.00 2009-03-27 18:02:40.613 086 13035.97 535.05 57035.84 88888.00 2009-03-27 18:02:41.613 086 13035.84 536.29 57035.71 88888.00 2009-03-27 18:02:42.613 086 13035.97 536.16 57035.35 88888.00 2009-03-27 18:02:43.613 086 13035.19 536.41 57035.84 88888.00 2009-03-27 18:02:44.613 086 13036.75 536.41 57035.35 88888.00 2009-03-27 18:02:45.613 086 13035.97 536.66 57035.84 88888.00 2009-03-27 18:02:46.613 086 13036.10 536.04 57035.71 88888.00 2009-03-27 18:02:47.613 086 13036.10 536.66 57035.59 88888.00 2009-03-27 18:02:48.613 086 13035.19 536.91 57035.71 88888.00 2009-03-27 18:02:49.613 086 13035.71 536.66 57035.35 88888.00 2009-03-27 18:02:50.613 086 13035.58 536.41 57035.71 88888.00 2009-03-27 18:02:51.613 086 13035.84 536.16 57034.98 88888.00 2009-03-27 18:02:52.613 086 13035.97 536.41 57035.47 88888.00 2009-03-27 18:02:53.613 086 13035.84 537.03 57034.61 88888.00 2009-03-27 18:02:54.613 086 13035.84 537.28 57035.23 88888.00 2009-03-27 18:02:55.613 086 13036.23 536.16 57035.59 88888.00 2009-03-27 18:02:56.613 086 13035.97 536.78 57035.23 88888.00 2009-03-27 18:02:57.613 086 13036.23 536.66 57035.59 88888.00 2009-03-27 18:02:58.613 086 13035.97 536.29 57036.08 88888.00 2009-03-27 18:02:59.613 086 13036.23 536.29 57034.98 88888.00 2009-03-27 18:03:00.613 086 13035.97 535.92 57035.71 88888.00 2009-03-27 18:03:01.613 086 13036.23 535.54 57035.59 88888.00 2009-03-27 18:03:02.613 086 13035.84 535.92 57035.47 88888.00 2009-03-27 18:03:03.613 086 13036.10 535.79 57035.96 88888.00 2009-03-27 18:03:04.613 086 13035.58 536.29 57035.11 88888.00 2009-03-27 18:03:05.613 086 13035.46 535.17 57035.23 88888.00 2009-03-27 18:03:06.613 086 13036.10 535.67 57035.84 88888.00 2009-03-27 18:03:07.613 086 13035.97 535.42 57035.59 88888.00 2009-03-27 18:03:08.613 086 13035.71 535.79 57035.84 88888.00 2009-03-27 18:03:09.613 086 13035.46 535.54 57035.71 88888.00 2009-03-27 18:03:10.613 086 13035.19 535.17 57034.49 88888.00 2009-03-27 18:03:11.613 086 13035.32 535.54 57034.98 88888.00 2009-03-27 18:03:12.613 086 13035.58 535.67 57035.23 88888.00 2009-03-27 18:03:13.613 086 13035.19 536.16 57034.86 88888.00 2009-03-27 18:03:14.613 086 13035.32 535.54 57035.11 88888.00 2009-03-27 18:03:15.613 086 13035.19 535.79 57036.33 88888.00 2009-03-27 18:03:16.613 086 13035.46 535.54 57035.35 88888.00 2009-03-27 18:03:17.613 086 13034.80 535.92 57035.23 88888.00 2009-03-27 18:03:18.613 086 13036.10 536.16 57035.23 88888.00 2009-03-27 18:03:19.613 086 13035.97 535.54 57035.11 88888.00 2009-03-27 18:03:20.613 086 13035.58 536.29 57035.35 88888.00 2009-03-27 18:03:21.613 086 13035.84 536.66 57035.59 88888.00 2009-03-27 18:03:22.613 086 13036.23 536.53 57035.96 88888.00 2009-03-27 18:03:23.613 086 13036.10 536.91 57035.59 88888.00 2009-03-27 18:03:24.613 086 13035.84 536.78 57035.23 88888.00 2009-03-27 18:03:25.613 086 13036.62 536.53 57035.35 88888.00 2009-03-27 18:03:26.613 086 13035.84 537.40 57035.47 88888.00 2009-03-27 18:03:27.613 086 13035.46 536.91 57035.84 88888.00 2009-03-27 18:03:28.613 086 13035.71 537.28 57035.47 88888.00 2009-03-27 18:03:29.613 086 13035.58 536.91 57035.96 88888.00 2009-03-27 18:03:30.613 086 13035.58 537.77 57035.71 88888.00 2009-03-27 18:03:31.613 086 13035.71 537.65 57034.86 88888.00 2009-03-27 18:03:32.613 086 13035.32 537.15 57035.59 88888.00 2009-03-27 18:03:33.613 086 13035.58 537.53 57035.59 88888.00 2009-03-27 18:03:34.613 086 13035.19 537.28 57035.84 88888.00 2009-03-27 18:03:35.613 086 13035.32 537.90 57035.11 88888.00 2009-03-27 18:03:36.613 086 13035.84 537.65 57035.71 88888.00 2009-03-27 18:03:37.613 086 13035.19 537.77 57035.35 88888.00 2009-03-27 18:03:38.613 086 13034.93 537.65 57035.23 88888.00 2009-03-27 18:03:39.613 086 13035.06 536.78 57035.47 88888.00 2009-03-27 18:03:40.613 086 13035.19 538.02 57035.11 88888.00 2009-03-27 18:03:41.613 086 13035.19 537.53 57035.47 88888.00 2009-03-27 18:03:42.613 086 13035.46 537.28 57035.84 88888.00 2009-03-27 18:03:43.613 086 13034.67 536.91 57034.98 88888.00 2009-03-27 18:03:44.613 086 13034.67 537.28 57035.23 88888.00 2009-03-27 18:03:45.613 086 13034.80 536.66 57035.47 88888.00 2009-03-27 18:03:46.613 086 13035.06 536.66 57035.47 88888.00 2009-03-27 18:03:47.613 086 13035.19 536.78 57035.11 88888.00 2009-03-27 18:03:48.613 086 13035.32 536.53 57034.74 88888.00 2009-03-27 18:03:49.613 086 13034.80 536.53 57035.35 88888.00 2009-03-27 18:03:50.613 086 13034.29 536.91 57036.45 88888.00 2009-03-27 18:03:51.613 086 13034.29 536.53 57035.47 88888.00 2009-03-27 18:03:52.613 086 13034.16 536.66 57035.23 88888.00 2009-03-27 18:03:53.613 086 13033.90 536.91 57034.98 88888.00 2009-03-27 18:03:54.613 086 13034.16 537.28 57034.98 88888.00 2009-03-27 18:03:55.613 086 13034.67 537.40 57034.74 88888.00 2009-03-27 18:03:56.613 086 13035.32 537.28 57035.23 88888.00 2009-03-27 18:03:57.613 086 13034.67 536.66 57034.61 88888.00 2009-03-27 18:03:58.613 086 13034.93 537.15 57035.11 88888.00 2009-03-27 18:03:59.613 086 13034.80 537.15 57034.49 88888.00 2009-03-27 18:04:00.613 086 13034.93 536.91 57035.47 88888.00 2009-03-27 18:04:01.613 086 13035.32 537.15 57035.71 88888.00 2009-03-27 18:04:02.613 086 13035.58 536.91 57035.47 88888.00 2009-03-27 18:04:03.613 086 13034.93 537.28 57035.47 88888.00 2009-03-27 18:04:04.613 086 13034.80 537.53 57035.47 88888.00 2009-03-27 18:04:05.613 086 13035.19 537.28 57035.59 88888.00 2009-03-27 18:04:06.613 086 13034.42 537.90 57035.23 88888.00 2009-03-27 18:04:07.613 086 13035.19 537.03 57034.37 88888.00 2009-03-27 18:04:08.613 086 13035.84 537.40 57035.47 88888.00 2009-03-27 18:04:09.613 086 13035.32 537.53 57034.98 88888.00 2009-03-27 18:04:10.613 086 13034.54 538.27 57034.98 88888.00 2009-03-27 18:04:11.613 086 13034.93 538.14 57034.98 88888.00 2009-03-27 18:04:12.613 086 13035.06 538.89 57035.59 88888.00 2009-03-27 18:04:13.613 086 13035.19 537.77 57035.11 88888.00 2009-03-27 18:04:14.613 086 13035.71 537.77 57035.47 88888.00 2009-03-27 18:04:15.613 086 13034.80 539.14 57035.23 88888.00 2009-03-27 18:04:16.613 086 13035.06 538.39 57034.74 88888.00 2009-03-27 18:04:17.613 086 13035.46 538.52 57035.23 88888.00 2009-03-27 18:04:18.613 086 13035.46 538.52 57035.23 88888.00 2009-03-27 18:04:19.613 086 13034.67 538.64 57035.11 88888.00 2009-03-27 18:04:20.613 086 13035.06 538.52 57035.23 88888.00 2009-03-27 18:04:21.613 086 13034.67 538.39 57035.47 88888.00 2009-03-27 18:04:22.613 086 13035.19 538.14 57035.71 88888.00 2009-03-27 18:04:23.613 086 13035.46 538.27 57035.23 88888.00 2009-03-27 18:04:24.613 086 13034.80 538.52 57035.71 88888.00 2009-03-27 18:04:25.613 086 13035.06 538.27 57035.23 88888.00 2009-03-27 18:04:26.613 086 13035.19 538.52 57035.47 88888.00 2009-03-27 18:04:27.613 086 13035.58 537.90 57035.59 88888.00 2009-03-27 18:04:28.613 086 13035.97 537.77 57034.98 88888.00 2009-03-27 18:04:29.613 086 13035.71 538.39 57035.23 88888.00 2009-03-27 18:04:30.613 086 13035.71 538.14 57035.59 88888.00 2009-03-27 18:04:31.613 086 13036.10 537.65 57035.59 88888.00 2009-03-27 18:04:32.613 086 13035.58 537.65 57035.84 88888.00 2009-03-27 18:04:33.613 086 13035.97 537.65 57036.08 88888.00 2009-03-27 18:04:34.613 086 13035.84 537.90 57035.71 88888.00 2009-03-27 18:04:35.613 086 13036.49 538.39 57035.23 88888.00 2009-03-27 18:04:36.613 086 13036.10 538.64 57036.20 88888.00 2009-03-27 18:04:37.613 086 13035.84 538.14 57035.59 88888.00 2009-03-27 18:04:38.613 086 13036.23 538.02 57035.35 88888.00 2009-03-27 18:04:39.613 086 13036.23 537.90 57035.47 88888.00 2009-03-27 18:04:40.613 086 13035.58 537.77 57035.23 88888.00 2009-03-27 18:04:41.613 086 13035.58 538.14 57035.59 88888.00 2009-03-27 18:04:42.613 086 13035.71 538.14 57035.47 88888.00 2009-03-27 18:04:43.613 086 13035.32 537.90 57035.35 88888.00 2009-03-27 18:04:44.613 086 13035.84 538.02 57035.96 88888.00 2009-03-27 18:04:45.613 086 13035.06 538.39 57036.08 88888.00 2009-03-27 18:04:46.613 086 13035.19 538.64 57035.35 88888.00 2009-03-27 18:04:47.613 086 13034.54 538.14 57035.96 88888.00 2009-03-27 18:04:48.613 086 13035.58 538.76 57035.35 88888.00 2009-03-27 18:04:49.613 086 13036.10 537.53 57035.35 88888.00 2009-03-27 18:04:50.613 086 13035.46 537.90 57035.84 88888.00 2009-03-27 18:04:51.613 086 13036.10 538.27 57035.96 88888.00 2009-03-27 18:04:52.613 086 13035.19 538.52 57035.23 88888.00 2009-03-27 18:04:53.613 086 13035.71 538.39 57035.59 88888.00 2009-03-27 18:04:54.613 086 13036.10 537.77 57035.71 88888.00 2009-03-27 18:04:55.613 086 13036.10 537.90 57035.96 88888.00 2009-03-27 18:04:56.613 086 13035.84 537.40 57035.59 88888.00 2009-03-27 18:04:57.613 086 13035.71 536.91 57035.84 88888.00 2009-03-27 18:04:58.613 086 13036.10 537.03 57035.47 88888.00 2009-03-27 18:04:59.613 086 13035.46 536.41 57035.84 88888.00 2009-03-27 18:05:00.613 086 13035.32 537.03 57036.08 88888.00 2009-03-27 18:05:01.613 086 13036.36 536.78 57036.45 88888.00 2009-03-27 18:05:02.612 086 13036.49 537.03 57036.33 88888.00 2009-03-27 18:05:03.612 086 13036.10 536.53 57036.94 88888.00 2009-03-27 18:05:04.612 086 13036.36 536.78 57035.96 88888.00 2009-03-27 18:05:05.612 086 13036.23 536.16 57035.84 88888.00 2009-03-27 18:05:06.612 086 13036.23 536.78 57036.45 88888.00 2009-03-27 18:05:07.612 086 13035.97 536.91 57035.96 88888.00 2009-03-27 18:05:08.612 086 13036.75 536.66 57035.71 88888.00 2009-03-27 18:05:09.612 086 13036.49 536.41 57035.96 88888.00 2009-03-27 18:05:10.612 086 13037.14 536.41 57036.08 88888.00 2009-03-27 18:05:11.612 086 13036.49 536.53 57035.59 88888.00 2009-03-27 18:05:12.612 086 13036.10 536.91 57036.20 88888.00 2009-03-27 18:05:13.612 086 13037.01 536.91 57035.96 88888.00 2009-03-27 18:05:14.612 086 13036.62 536.91 57036.57 88888.00 2009-03-27 18:05:15.612 086 13037.14 536.53 57037.06 88888.00 2009-03-27 18:05:16.612 086 13037.27 537.28 57036.45 88888.00 2009-03-27 18:05:17.612 086 13037.01 536.16 57036.20 88888.00 2009-03-27 18:05:18.612 086 13037.40 536.29 57036.45 88888.00 2009-03-27 18:05:19.612 086 13037.66 537.40 57036.08 88888.00 2009-03-27 18:05:20.612 086 13037.40 537.65 57037.06 88888.00 2009-03-27 18:05:21.612 086 13036.88 537.28 57036.82 88888.00 2009-03-27 18:05:22.612 086 13037.53 536.66 57036.82 88888.00 2009-03-27 18:05:23.612 086 13037.14 537.65 57036.82 88888.00 2009-03-27 18:05:24.612 086 13037.79 537.03 57036.94 88888.00 2009-03-27 18:05:25.612 086 13037.01 536.91 57036.20 88888.00 2009-03-27 18:05:26.612 086 13037.66 537.28 57036.82 88888.00 2009-03-27 18:05:27.612 086 13037.40 537.53 57037.43 88888.00 2009-03-27 18:05:28.612 086 13037.53 537.65 57036.57 88888.00 2009-03-27 18:05:29.612 086 13037.27 537.90 57036.82 88888.00 2009-03-27 18:05:30.612 086 13037.27 537.65 57036.82 88888.00 2009-03-27 18:05:31.612 086 13037.79 538.02 57036.57 88888.00 2009-03-27 18:05:32.612 086 13038.05 538.89 57036.94 88888.00 2009-03-27 18:05:33.612 086 13037.27 537.90 57037.30 88888.00 2009-03-27 18:05:34.612 086 13037.27 537.65 57037.55 88888.00 2009-03-27 18:05:35.612 086 13037.66 538.02 57037.18 88888.00 2009-03-27 18:05:36.612 086 13037.53 538.39 57037.06 88888.00 2009-03-27 18:05:37.612 086 13037.92 538.64 57037.18 88888.00 2009-03-27 18:05:38.612 086 13037.14 538.14 57037.30 88888.00 2009-03-27 18:05:39.612 086 13036.88 538.64 57037.30 88888.00 2009-03-27 18:05:40.612 086 13036.88 538.89 57036.94 88888.00 2009-03-27 18:05:41.612 086 13036.62 537.90 57036.94 88888.00 2009-03-27 18:05:42.612 086 13036.62 539.38 57036.33 88888.00 2009-03-27 18:05:43.612 086 13036.23 539.01 57037.30 88888.00 2009-03-27 18:05:44.612 086 13037.14 538.52 57036.82 88888.00 2009-03-27 18:05:45.612 086 13036.36 538.76 57037.55 88888.00 2009-03-27 18:05:46.612 086 13036.88 538.52 57037.43 88888.00 2009-03-27 18:05:47.612 086 13036.10 538.14 57036.69 88888.00 2009-03-27 18:05:48.612 086 13036.23 538.02 57037.55 88888.00 2009-03-27 18:05:49.612 086 13036.10 538.52 57036.82 88888.00 2009-03-27 18:05:50.612 086 13035.58 538.52 57037.06 88888.00 2009-03-27 18:05:51.612 086 13036.36 538.39 57037.18 88888.00 2009-03-27 18:05:52.612 086 13035.58 538.14 57036.82 88888.00 2009-03-27 18:05:53.612 086 13035.58 538.02 57037.43 88888.00 2009-03-27 18:05:54.612 086 13035.58 538.27 57037.30 88888.00 2009-03-27 18:05:55.612 086 13035.71 537.65 57037.55 88888.00 2009-03-27 18:05:56.612 086 13035.19 538.27 57037.06 88888.00 2009-03-27 18:05:57.612 086 13034.93 538.52 57036.33 88888.00 2009-03-27 18:05:58.612 086 13034.80 538.27 57037.55 88888.00 2009-03-27 18:05:59.612 086 13035.32 538.02 57036.94 88888.00 2009-03-27 18:06:00.612 086 13035.32 537.90 57036.94 88888.00 2009-03-27 18:06:01.612 086 13034.54 537.65 57036.45 88888.00 2009-03-27 18:06:02.612 086 13034.42 538.02 57037.30 88888.00 2009-03-27 18:06:03.612 086 13034.16 537.40 57036.69 88888.00 2009-03-27 18:06:04.612 086 13034.03 537.65 57037.30 88888.00 2009-03-27 18:06:05.612 086 13034.54 537.15 57037.18 88888.00 2009-03-27 18:06:06.612 086 13034.16 537.15 57037.43 88888.00 2009-03-27 18:06:07.612 086 13034.80 538.02 57036.94 88888.00 2009-03-27 18:06:08.612 086 13034.54 538.02 57036.69 88888.00 2009-03-27 18:06:09.612 086 13034.80 537.15 57036.94 88888.00 2009-03-27 18:06:10.612 086 13034.54 537.28 57036.94 88888.00 2009-03-27 18:06:11.612 086 13034.03 537.77 57036.82 88888.00 2009-03-27 18:06:12.612 086 13033.51 537.03 57036.82 88888.00 2009-03-27 18:06:13.612 086 13034.16 537.77 57036.82 88888.00 2009-03-27 18:06:14.612 086 13033.51 537.28 57036.57 88888.00 2009-03-27 18:06:15.612 086 13033.90 537.53 57036.57 88888.00 2009-03-27 18:06:16.612 086 13033.51 537.53 57036.20 88888.00 2009-03-27 18:06:17.612 086 13033.90 537.77 57036.20 88888.00 2009-03-27 18:06:18.612 086 13033.38 537.90 57036.20 88888.00 2009-03-27 18:06:19.612 086 13034.16 537.53 57036.82 88888.00 2009-03-27 18:06:20.612 086 13034.29 537.28 57036.57 88888.00 2009-03-27 18:06:21.612 086 13034.03 538.02 57036.45 88888.00 2009-03-27 18:06:22.612 086 13034.93 537.28 57037.06 88888.00 2009-03-27 18:06:23.612 086 13034.54 538.02 57036.20 88888.00 2009-03-27 18:06:24.612 086 13033.64 537.77 57036.20 88888.00 2009-03-27 18:06:25.612 086 13034.16 537.65 57037.06 88888.00 2009-03-27 18:06:26.612 086 13034.93 537.77 57036.20 88888.00 2009-03-27 18:06:27.612 086 13034.67 538.14 57037.06 88888.00 2009-03-27 18:06:28.612 086 13034.29 537.53 57036.94 88888.00 2009-03-27 18:06:29.612 086 13034.54 537.65 57036.82 88888.00 2009-03-27 18:06:30.612 086 13034.16 537.77 57036.57 88888.00 2009-03-27 18:06:31.612 086 13034.29 537.15 57036.33 88888.00 2009-03-27 18:06:32.612 086 13034.42 537.40 57036.57 88888.00 2009-03-27 18:06:33.612 086 13034.29 537.53 57036.94 88888.00 2009-03-27 18:06:34.612 086 13034.80 537.15 57036.82 88888.00 2009-03-27 18:06:35.612 086 13034.54 537.40 57036.57 88888.00 2009-03-27 18:06:36.612 086 13034.67 537.03 57036.45 88888.00 2009-03-27 18:06:37.612 086 13034.80 537.40 57037.18 88888.00 2009-03-27 18:06:38.612 086 13034.54 536.53 57036.94 88888.00 2009-03-27 18:06:39.612 086 13034.80 537.77 57036.69 88888.00 2009-03-27 18:06:40.612 086 13035.06 536.66 57036.82 88888.00 2009-03-27 18:06:41.612 086 13034.93 536.41 57037.30 88888.00 2009-03-27 18:06:42.612 086 13034.80 536.91 57036.69 88888.00 2009-03-27 18:06:43.612 086 13035.19 536.91 57036.08 88888.00 2009-03-27 18:06:44.612 086 13035.06 536.78 57036.45 88888.00 2009-03-27 18:06:45.612 086 13034.93 536.29 57036.57 88888.00 2009-03-27 18:06:46.612 086 13034.93 536.78 57036.82 88888.00 2009-03-27 18:06:47.612 086 13034.54 537.77 57037.30 88888.00 2009-03-27 18:06:48.612 086 13034.03 536.04 57036.82 88888.00 2009-03-27 18:06:49.612 086 13034.80 536.41 57037.30 88888.00 2009-03-27 18:06:50.612 086 13034.29 536.41 57036.57 88888.00 2009-03-27 18:06:51.612 086 13034.42 536.29 57036.33 88888.00 2009-03-27 18:06:52.612 086 13034.42 536.41 57036.45 88888.00 2009-03-27 18:06:53.612 086 13034.67 536.53 57036.45 88888.00 2009-03-27 18:06:54.612 086 13034.42 536.91 57036.69 88888.00 2009-03-27 18:06:55.612 086 13034.16 537.03 57036.69 88888.00 2009-03-27 18:06:56.612 086 13034.54 537.03 57036.45 88888.00 2009-03-27 18:06:57.612 086 13033.64 536.78 57036.45 88888.00 2009-03-27 18:06:58.612 086 13034.03 536.91 57037.06 88888.00 2009-03-27 18:06:59.612 086 13034.67 536.66 57036.94 88888.00 2009-03-27 18:07:00.612 086 13034.03 536.53 57036.69 88888.00 2009-03-27 18:07:01.612 086 13034.67 536.04 57036.08 88888.00 2009-03-27 18:07:02.612 086 13034.16 536.78 57036.20 88888.00 2009-03-27 18:07:03.612 086 13033.64 536.53 57037.18 88888.00 2009-03-27 18:07:04.612 086 13033.90 536.04 57037.30 88888.00 2009-03-27 18:07:05.612 086 13033.90 535.92 57036.45 88888.00 2009-03-27 18:07:06.612 086 13034.29 536.53 57036.57 88888.00 2009-03-27 18:07:07.612 086 13033.64 536.29 57036.45 88888.00 2009-03-27 18:07:08.612 086 13034.16 536.41 57036.82 88888.00 2009-03-27 18:07:09.612 086 13033.90 536.41 57036.33 88888.00 2009-03-27 18:07:10.612 086 13033.90 536.16 57036.94 88888.00 2009-03-27 18:07:11.612 086 13033.64 536.78 57036.33 88888.00 2009-03-27 18:07:12.612 086 13033.77 536.29 57036.33 88888.00 2009-03-27 18:07:13.612 086 13034.03 535.79 57036.08 88888.00 2009-03-27 18:07:14.612 086 13032.86 536.91 57036.33 88888.00 2009-03-27 18:07:15.612 086 13033.64 536.41 57036.94 88888.00 2009-03-27 18:07:16.612 086 13033.77 536.16 57037.43 88888.00 2009-03-27 18:07:17.612 086 13033.25 536.04 57036.20 88888.00 2009-03-27 18:07:18.612 086 13034.29 535.54 57036.94 88888.00 2009-03-27 18:07:19.612 086 13033.90 536.29 57036.45 88888.00 2009-03-27 18:07:20.612 086 13033.77 536.53 57036.20 88888.00 2009-03-27 18:07:21.612 086 13033.90 536.29 57036.82 88888.00 2009-03-27 18:07:22.612 086 13034.03 536.04 57036.69 88888.00 2009-03-27 18:07:23.612 086 13034.93 535.79 57037.06 88888.00 2009-03-27 18:07:24.612 086 13033.90 536.29 57036.57 88888.00 2009-03-27 18:07:25.612 086 13034.42 537.03 57036.94 88888.00 2009-03-27 18:07:26.612 086 13034.42 536.41 57036.82 88888.00 2009-03-27 18:07:27.612 086 13034.16 536.29 57036.69 88888.00 2009-03-27 18:07:28.612 086 13034.29 536.78 57036.20 88888.00 2009-03-27 18:07:29.612 086 13034.29 536.29 57036.69 88888.00 2009-03-27 18:07:30.612 086 13034.16 536.78 57036.94 88888.00 2009-03-27 18:07:31.612 086 13033.90 536.78 57035.71 88888.00 2009-03-27 18:07:32.612 086 13034.29 536.66 57036.69 88888.00 2009-03-27 18:07:33.612 086 13034.42 537.40 57036.69 88888.00 2009-03-27 18:07:34.612 086 13033.90 537.65 57037.06 88888.00 2009-03-27 18:07:35.612 086 13034.29 537.40 57036.69 88888.00 2009-03-27 18:07:36.612 086 13033.64 537.03 57037.06 88888.00 2009-03-27 18:07:37.612 086 13033.25 537.03 57037.18 88888.00 2009-03-27 18:07:38.612 086 13033.90 536.78 57036.94 88888.00 2009-03-27 18:07:39.612 086 13034.03 537.28 57036.57 88888.00 2009-03-27 18:07:40.612 086 13034.03 536.78 57037.06 88888.00 2009-03-27 18:07:41.612 086 13034.03 536.78 57036.94 88888.00 2009-03-27 18:07:42.612 086 13033.38 536.91 57037.18 88888.00 2009-03-27 18:07:43.612 086 13033.90 537.15 57036.82 88888.00 2009-03-27 18:07:44.612 086 13033.77 537.65 57036.57 88888.00 2009-03-27 18:07:45.612 086 13034.54 536.91 57036.45 88888.00 2009-03-27 18:07:46.612 086 13034.54 537.03 57036.57 88888.00 2009-03-27 18:07:47.612 086 13034.67 537.40 57036.82 88888.00 2009-03-27 18:07:48.612 086 13034.54 536.78 57036.20 88888.00 2009-03-27 18:07:49.612 086 13034.42 537.03 57037.30 88888.00 2009-03-27 18:07:50.612 086 13034.42 536.66 57036.94 88888.00 2009-03-27 18:07:51.612 086 13034.67 536.91 57036.33 88888.00 2009-03-27 18:07:52.612 086 13034.80 537.03 57036.57 88888.00 2009-03-27 18:07:53.612 086 13034.16 537.90 57036.94 88888.00 2009-03-27 18:07:54.612 086 13035.06 536.91 57037.06 88888.00 2009-03-27 18:07:55.612 086 13034.67 537.40 57037.55 88888.00 2009-03-27 18:07:56.612 086 13034.93 537.53 57036.45 88888.00 2009-03-27 18:07:57.612 086 13034.67 536.78 57037.30 88888.00 2009-03-27 18:07:58.612 086 13035.06 537.03 57037.18 88888.00 2009-03-27 18:07:59.612 086 13034.93 537.03 57037.55 88888.00 2009-03-27 18:08:00.612 086 13034.42 536.78 57037.06 88888.00 2009-03-27 18:08:01.612 086 13034.16 537.03 57037.18 88888.00 2009-03-27 18:08:02.612 086 13034.93 537.28 57036.57 88888.00 2009-03-27 18:08:03.612 086 13034.80 537.15 57037.18 88888.00 2009-03-27 18:08:04.612 086 13034.54 537.65 57036.94 88888.00 2009-03-27 18:08:05.612 086 13034.93 537.15 57036.69 88888.00 2009-03-27 18:08:06.612 086 13034.93 537.28 57037.30 88888.00 2009-03-27 18:08:07.612 086 13034.54 537.77 57036.82 88888.00 2009-03-27 18:08:08.612 086 13035.46 537.53 57037.18 88888.00 2009-03-27 18:08:09.612 086 13035.06 536.66 57037.06 88888.00 2009-03-27 18:08:10.612 086 13034.16 537.28 57037.06 88888.00 2009-03-27 18:08:11.612 086 13034.42 537.15 57036.57 88888.00 2009-03-27 18:08:12.612 086 13034.54 537.40 57037.18 88888.00 2009-03-27 18:08:13.612 086 13035.46 536.91 57037.18 88888.00 2009-03-27 18:08:14.612 086 13034.67 536.66 57037.30 88888.00 2009-03-27 18:08:15.612 086 13034.54 537.03 57036.82 88888.00 2009-03-27 18:08:16.612 086 13035.06 536.29 57038.16 88888.00 2009-03-27 18:08:17.612 086 13034.80 536.41 57037.43 88888.00 2009-03-27 18:08:18.612 086 13035.32 537.15 57037.18 88888.00 2009-03-27 18:08:19.612 086 13035.19 536.53 57037.55 88888.00 2009-03-27 18:08:20.612 086 13033.90 536.29 57037.67 88888.00 2009-03-27 18:08:21.612 086 13034.67 536.91 57037.55 88888.00 2009-03-27 18:08:22.612 086 13034.42 535.79 57037.55 88888.00 2009-03-27 18:08:23.612 086 13034.42 535.42 57037.18 88888.00 2009-03-27 18:08:24.612 086 13034.29 536.04 57037.43 88888.00 2009-03-27 18:08:25.612 086 13035.19 536.53 57037.43 88888.00 2009-03-27 18:08:26.612 086 13034.16 536.16 57037.18 88888.00 2009-03-27 18:08:27.612 086 13034.67 535.92 57037.43 88888.00 2009-03-27 18:08:28.612 086 13033.77 535.92 57037.06 88888.00 2009-03-27 18:08:29.612 086 13034.80 535.79 57037.55 88888.00 2009-03-27 18:08:30.612 086 13035.06 535.92 57037.06 88888.00 2009-03-27 18:08:31.612 086 13033.90 535.42 57037.55 88888.00 2009-03-27 18:08:32.612 086 13034.03 535.79 57037.55 88888.00 2009-03-27 18:08:33.612 086 13033.38 535.67 57037.55 88888.00 2009-03-27 18:08:34.612 086 13033.51 536.29 57036.57 88888.00 2009-03-27 18:08:35.612 086 13034.16 535.05 57037.06 88888.00 2009-03-27 18:08:36.612 086 13034.03 535.67 57037.30 88888.00 2009-03-27 18:08:37.612 086 13034.16 535.54 57037.18 88888.00 2009-03-27 18:08:38.612 086 13034.03 535.67 57037.30 88888.00 2009-03-27 18:08:39.612 086 13033.77 535.79 57037.30 88888.00 2009-03-27 18:08:40.612 086 13034.80 536.04 57037.18 88888.00 2009-03-27 18:08:41.612 086 13034.16 536.04 57037.18 88888.00 2009-03-27 18:08:42.612 086 13035.19 534.92 57037.67 88888.00 2009-03-27 18:08:43.612 086 13034.03 536.04 57037.30 88888.00 2009-03-27 18:08:44.612 086 13034.67 535.54 57037.91 88888.00 2009-03-27 18:08:45.612 086 13035.58 535.92 57037.55 88888.00 2009-03-27 18:08:46.612 086 13035.19 535.67 57038.16 88888.00 2009-03-27 18:08:47.612 086 13034.93 535.67 57037.30 88888.00 2009-03-27 18:08:48.612 086 13035.19 535.42 57037.30 88888.00 2009-03-27 18:08:49.612 086 13035.84 535.79 57037.91 88888.00 2009-03-27 18:08:50.612 086 13035.06 536.29 57037.30 88888.00 2009-03-27 18:08:51.612 086 13035.58 535.42 57037.67 88888.00 2009-03-27 18:08:52.612 086 13035.71 536.41 57037.91 88888.00 2009-03-27 18:08:53.612 086 13035.58 535.67 57037.67 88888.00 2009-03-27 18:08:54.612 086 13035.71 535.79 57037.06 88888.00 2009-03-27 18:08:55.612 086 13035.71 536.91 57037.67 88888.00 2009-03-27 18:08:56.612 086 13036.75 536.53 57037.91 88888.00 2009-03-27 18:08:57.612 086 13035.84 536.29 57037.91 88888.00 2009-03-27 18:08:58.612 086 13036.49 536.66 57037.91 88888.00 2009-03-27 18:08:59.612 086 13035.97 536.53 57038.28 88888.00 2009-03-27 18:09:00.612 086 13036.49 536.41 57038.41 88888.00 2009-03-27 18:09:01.612 086 13036.75 537.15 57038.28 88888.00 2009-03-27 18:09:02.612 086 13036.23 536.91 57037.30 88888.00 2009-03-27 18:09:03.612 086 13035.97 537.28 57037.67 88888.00 2009-03-27 18:09:04.612 086 13036.36 536.66 57037.91 88888.00 2009-03-27 18:09:05.612 086 13036.36 537.28 57037.67 88888.00 2009-03-27 18:09:06.612 086 13036.36 536.91 57037.55 88888.00 2009-03-27 18:09:07.612 086 13036.49 537.03 57037.79 88888.00 2009-03-27 18:09:08.612 086 13037.01 537.53 57038.16 88888.00 2009-03-27 18:09:09.612 086 13036.88 537.15 57038.16 88888.00 2009-03-27 18:09:10.612 086 13037.40 537.40 57038.41 88888.00 2009-03-27 18:09:11.612 086 13037.14 537.03 57038.28 88888.00 2009-03-27 18:09:12.612 086 13036.75 536.53 57037.79 88888.00 2009-03-27 18:09:13.612 086 13037.14 537.77 57038.28 88888.00 2009-03-27 18:09:14.612 086 13037.01 536.78 57038.16 88888.00 2009-03-27 18:09:15.612 086 13037.14 537.03 57038.53 88888.00 2009-03-27 18:09:16.612 086 13037.92 537.77 57038.77 88888.00 2009-03-27 18:09:17.612 086 13037.27 537.65 57037.79 88888.00 2009-03-27 18:09:18.612 086 13037.66 537.28 57038.04 88888.00 2009-03-27 18:09:19.612 086 13037.66 536.78 57037.67 88888.00 2009-03-27 18:09:20.612 086 13037.27 537.03 57038.65 88888.00 2009-03-27 18:09:21.612 086 13037.53 537.03 57038.53 88888.00 2009-03-27 18:09:22.612 086 13037.27 537.15 57038.77 88888.00 2009-03-27 18:09:23.612 086 13037.27 536.78 57038.41 88888.00 2009-03-27 18:09:24.612 086 13038.05 537.40 57038.53 88888.00 2009-03-27 18:09:25.612 086 13038.57 537.53 57038.89 88888.00 2009-03-27 18:09:26.612 086 13038.70 536.91 57038.77 88888.00 2009-03-27 18:09:27.612 086 13037.66 536.78 57038.41 88888.00 2009-03-27 18:09:28.612 086 13037.66 537.03 57038.53 88888.00 2009-03-27 18:09:29.612 086 13038.31 537.53 57038.65 88888.00 2009-03-27 18:09:30.612 086 13037.79 537.28 57038.41 88888.00 2009-03-27 18:09:31.612 086 13037.40 537.15 57038.65 88888.00 2009-03-27 18:09:32.612 086 13038.57 537.53 57039.02 88888.00 2009-03-27 18:09:33.612 086 13037.92 537.40 57038.77 88888.00 2009-03-27 18:09:34.612 086 13038.05 537.40 57039.02 88888.00 2009-03-27 18:09:35.612 086 13037.92 536.53 57038.41 88888.00 2009-03-27 18:09:36.612 086 13037.79 537.03 57038.04 88888.00 2009-03-27 18:09:37.612 086 13038.70 537.28 57038.77 88888.00 2009-03-27 18:09:38.612 086 13038.70 537.03 57038.53 88888.00 2009-03-27 18:09:39.612 086 13039.09 537.28 57038.77 88888.00 2009-03-27 18:09:40.612 086 13038.70 536.66 57038.89 88888.00 2009-03-27 18:09:41.612 086 13038.70 537.40 57038.89 88888.00 2009-03-27 18:09:42.612 086 13038.83 537.03 57039.14 88888.00 2009-03-27 18:09:43.612 086 13038.83 536.78 57039.14 88888.00 2009-03-27 18:09:44.612 086 13038.96 537.40 57039.14 88888.00 2009-03-27 18:09:45.612 086 13038.83 537.77 57039.14 88888.00 2009-03-27 18:09:46.612 086 13038.96 537.53 57040.12 88888.00 2009-03-27 18:09:47.612 086 13038.70 537.90 57038.53 88888.00 2009-03-27 18:09:48.612 086 13038.31 537.53 57039.26 88888.00 2009-03-27 18:09:49.612 086 13038.31 537.53 57039.26 88888.00 2009-03-27 18:09:50.612 086 13037.53 537.28 57038.77 88888.00 2009-03-27 18:09:51.612 086 13038.05 537.53 57039.26 88888.00 2009-03-27 18:09:52.612 086 13038.44 537.77 57039.02 88888.00 2009-03-27 18:09:53.612 086 13038.96 537.03 57039.26 88888.00 2009-03-27 18:09:54.612 086 13038.31 537.53 57039.26 88888.00 2009-03-27 18:09:55.612 086 13038.44 536.66 57039.14 88888.00 2009-03-27 18:09:56.612 086 13038.70 536.53 57038.89 88888.00 2009-03-27 18:09:57.612 086 13038.05 537.40 57039.63 88888.00 2009-03-27 18:09:58.612 086 13038.96 537.03 57038.89 88888.00 2009-03-27 18:09:59.612 086 13038.31 537.65 57038.89 88888.00 2009-03-27 18:10:00.612 086 13037.66 537.28 57039.38 88888.00 2009-03-27 18:10:01.612 086 13038.05 537.53 57038.65 88888.00 2009-03-27 18:10:02.612 086 13038.70 537.40 57039.63 88888.00 2009-03-27 18:10:03.612 086 13039.09 536.91 57039.50 88888.00 2009-03-27 18:10:04.612 086 13039.09 536.66 57039.26 88888.00 2009-03-27 18:10:05.612 086 13037.79 537.15 57038.77 88888.00 2009-03-27 18:10:06.612 086 13038.31 536.78 57038.65 88888.00 2009-03-27 18:10:07.612 086 13037.92 537.03 57039.87 88888.00 2009-03-27 18:10:08.612 086 13037.92 536.29 57039.75 88888.00 2009-03-27 18:10:09.612 086 13038.18 536.53 57039.14 88888.00 2009-03-27 18:10:10.612 086 13038.44 536.53 57039.38 88888.00 2009-03-27 18:10:11.612 086 13038.18 536.53 57038.89 88888.00 2009-03-27 18:10:12.612 086 13038.31 536.78 57039.50 88888.00 2009-03-27 18:10:13.612 086 13038.05 536.66 57039.50 88888.00 2009-03-27 18:10:14.612 086 13038.05 537.28 57039.38 88888.00 2009-03-27 18:10:15.612 086 13038.44 537.90 57038.53 88888.00 2009-03-27 18:10:16.612 086 13038.70 537.65 57039.38 88888.00 2009-03-27 18:10:17.612 086 13038.31 537.28 57038.65 88888.00 2009-03-27 18:10:18.612 086 13038.18 538.14 57039.26 88888.00 2009-03-27 18:10:19.612 086 13038.44 537.77 57039.38 88888.00 2009-03-27 18:10:20.612 086 13039.09 538.14 57039.38 88888.00 2009-03-27 18:10:21.612 086 13039.09 537.53 57039.26 88888.00 2009-03-27 18:10:22.612 086 13038.83 538.39 57039.38 88888.00 2009-03-27 18:10:23.612 086 13038.44 538.39 57039.50 88888.00 2009-03-27 18:10:24.612 086 13038.05 538.76 57038.65 88888.00 2009-03-27 18:10:25.612 086 13038.44 538.39 57039.14 88888.00 2009-03-27 18:10:26.612 086 13038.57 538.27 57039.02 88888.00 2009-03-27 18:10:27.612 086 13038.44 538.76 57039.87 88888.00 2009-03-27 18:10:28.612 086 13038.57 539.01 57039.38 88888.00 2009-03-27 18:10:29.612 086 13038.70 538.52 57039.14 88888.00 2009-03-27 18:10:30.612 086 13038.70 539.01 57039.75 88888.00 2009-03-27 18:10:31.612 086 13038.31 538.89 57039.75 88888.00 2009-03-27 18:10:32.612 086 13038.44 539.01 57038.65 88888.00 2009-03-27 18:10:33.612 086 13038.44 539.63 57038.65 88888.00 2009-03-27 18:10:34.612 086 13039.09 539.75 57039.38 88888.00 2009-03-27 18:10:36.612 086 13039.35 539.51 57038.77 88888.00 2009-03-27 18:10:37.612 086 13038.57 539.63 57038.65 88888.00 2009-03-27 18:10:38.612 086 13038.96 539.51 57039.50 88888.00 2009-03-27 18:10:39.612 086 13038.05 539.75 57039.63 88888.00 2009-03-27 18:10:40.612 086 13038.18 539.88 57039.50 88888.00 2009-03-27 18:10:41.612 086 13038.70 539.51 57039.14 88888.00 2009-03-27 18:10:42.612 086 13038.31 539.88 57039.75 88888.00 2009-03-27 18:10:43.612 086 13038.83 539.75 57039.38 88888.00 2009-03-27 18:10:44.612 086 13038.57 540.00 57039.26 88888.00 2009-03-27 18:10:45.612 086 13038.70 539.14 57038.89 88888.00 2009-03-27 18:10:46.612 086 13038.70 539.75 57039.50 88888.00 2009-03-27 18:10:47.612 086 13039.74 539.51 57040.00 88888.00 2009-03-27 18:10:48.612 086 13038.70 539.26 57039.26 88888.00 2009-03-27 18:10:49.612 086 13038.31 539.14 57039.02 88888.00 2009-03-27 18:10:50.612 086 13038.57 538.89 57039.50 88888.00 2009-03-27 18:10:51.612 086 13038.70 538.14 57039.38 88888.00 2009-03-27 18:10:52.612 086 13038.31 538.64 57039.38 88888.00 2009-03-27 18:10:53.612 086 13038.44 538.76 57039.26 88888.00 2009-03-27 18:10:54.612 086 13037.92 538.64 57039.63 88888.00 2009-03-27 18:10:55.612 086 13037.92 538.39 57038.89 88888.00 2009-03-27 18:10:56.612 086 13038.18 538.14 57039.87 88888.00 2009-03-27 18:10:57.612 086 13037.79 538.76 57039.87 88888.00 2009-03-27 18:10:58.612 086 13038.05 538.52 57039.14 88888.00 2009-03-27 18:10:59.612 086 13038.70 537.65 57039.87 88888.00 2009-03-27 18:11:00.612 086 13038.83 538.27 57038.65 88888.00 2009-03-27 18:11:01.612 086 13038.70 538.39 57039.38 88888.00 2009-03-27 18:11:02.612 086 13037.40 538.39 57039.02 88888.00 2009-03-27 18:11:03.612 086 13038.18 538.39 57039.26 88888.00 2009-03-27 18:11:04.612 086 13038.18 538.14 57039.26 88888.00 2009-03-27 18:11:05.612 086 13038.57 538.02 57039.38 88888.00 2009-03-27 18:11:06.612 086 13037.66 538.14 57039.87 88888.00 2009-03-27 18:11:07.612 086 13038.05 538.76 57039.87 88888.00 2009-03-27 18:11:08.612 086 13038.57 538.14 57039.87 88888.00 2009-03-27 18:11:09.612 086 13037.79 538.39 57039.02 88888.00 2009-03-27 18:11:10.612 086 13037.92 537.77 57039.75 88888.00 2009-03-27 18:11:11.612 086 13038.18 538.89 57039.38 88888.00 2009-03-27 18:11:12.612 086 13038.31 538.52 57039.87 88888.00 2009-03-27 18:11:13.612 086 13038.18 538.64 57039.02 88888.00 2009-03-27 18:11:14.612 086 13037.53 538.89 57039.26 88888.00 2009-03-27 18:11:15.612 086 13038.18 538.39 57039.26 88888.00 2009-03-27 18:11:16.612 086 13038.57 538.64 57039.50 88888.00 2009-03-27 18:11:17.612 086 13038.83 538.76 57039.75 88888.00 2009-03-27 18:11:18.612 086 13038.44 539.38 57039.63 88888.00 2009-03-27 18:11:19.612 086 13038.70 538.39 57039.38 88888.00 2009-03-27 18:11:20.612 086 13038.57 539.51 57039.87 88888.00 2009-03-27 18:11:21.612 086 13038.96 538.52 57039.02 88888.00 2009-03-27 18:11:22.612 086 13038.83 538.52 57039.87 88888.00 2009-03-27 18:11:23.612 086 13038.70 538.52 57039.63 88888.00 2009-03-27 18:11:24.612 086 13039.22 538.52 57039.87 88888.00 2009-03-27 18:11:25.612 086 13038.96 537.15 57039.87 88888.00 2009-03-27 18:11:26.612 086 13038.96 538.39 57039.87 88888.00 2009-03-27 18:11:27.612 086 13038.70 538.39 57039.87 88888.00 2009-03-27 18:11:28.612 086 13039.22 538.52 57040.12 88888.00 2009-03-27 18:11:29.612 086 13038.83 537.28 57040.12 88888.00 2009-03-27 18:11:30.612 086 13038.31 537.65 57039.50 88888.00 2009-03-27 18:11:31.612 086 13038.83 537.90 57040.00 88888.00 2009-03-27 18:11:32.612 086 13038.96 538.39 57039.02 88888.00 2009-03-27 18:11:33.612 086 13038.57 538.52 57039.02 88888.00 2009-03-27 18:11:34.612 086 13038.57 538.02 57040.12 88888.00 2009-03-27 18:11:35.612 086 13037.66 538.02 57040.00 88888.00 2009-03-27 18:11:36.612 086 13038.18 537.77 57039.63 88888.00 2009-03-27 18:11:37.612 086 13038.70 537.28 57039.75 88888.00 2009-03-27 18:11:38.612 086 13038.18 537.03 57039.75 88888.00 2009-03-27 18:11:39.612 086 13038.05 537.90 57040.00 88888.00 2009-03-27 18:11:40.612 086 13038.70 538.02 57039.26 88888.00 2009-03-27 18:11:41.612 086 13037.92 537.90 57039.50 88888.00 2009-03-27 18:11:42.612 086 13037.92 538.39 57039.38 88888.00 2009-03-27 18:11:43.612 086 13038.31 537.77 57039.26 88888.00 2009-03-27 18:11:44.612 086 13037.66 537.77 57039.75 88888.00 2009-03-27 18:11:45.612 086 13037.92 537.77 57039.38 88888.00 2009-03-27 18:11:46.612 086 13037.53 537.28 57039.50 88888.00 2009-03-27 18:11:47.612 086 13038.44 537.77 57039.63 88888.00 2009-03-27 18:11:48.612 086 13037.66 537.28 57039.63 88888.00 2009-03-27 18:11:49.612 086 13037.53 537.15 57039.38 88888.00 2009-03-27 18:11:50.612 086 13037.79 537.28 57040.00 88888.00 2009-03-27 18:11:51.612 086 13037.27 537.53 57039.38 88888.00 2009-03-27 18:11:52.612 086 13037.14 537.40 57039.14 88888.00 2009-03-27 18:11:53.612 086 13037.40 537.90 57040.00 88888.00 2009-03-27 18:11:54.612 086 13038.18 537.90 57039.02 88888.00 2009-03-27 18:11:55.612 086 13037.40 537.28 57039.26 88888.00 2009-03-27 18:11:56.612 086 13038.18 537.03 57039.14 88888.00 2009-03-27 18:11:57.612 086 13037.27 536.78 57040.00 88888.00 2009-03-27 18:11:58.612 086 13037.79 537.03 57039.02 88888.00 2009-03-27 18:11:59.612 086 13036.88 537.03 57039.75 88888.00 2009-03-27 18:12:00.612 086 13037.27 537.40 57039.26 88888.00 2009-03-27 18:12:01.612 086 13037.53 536.91 57039.63 88888.00 2009-03-27 18:12:02.612 086 13037.14 537.03 57038.77 88888.00 2009-03-27 18:12:03.612 086 13037.14 536.78 57039.02 88888.00 2009-03-27 18:12:04.612 086 13037.01 537.15 57039.26 88888.00 2009-03-27 18:12:05.612 086 13037.01 536.91 57039.38 88888.00 2009-03-27 18:12:06.612 086 13037.27 537.03 57039.63 88888.00 2009-03-27 18:12:07.612 086 13037.40 536.66 57039.38 88888.00 2009-03-27 18:12:08.612 086 13037.14 536.41 57039.75 88888.00 2009-03-27 18:12:09.612 086 13036.23 536.29 57039.26 88888.00 2009-03-27 18:12:10.612 086 13037.53 536.78 57038.89 88888.00 2009-03-27 18:12:11.612 086 13037.14 537.15 57039.14 88888.00 2009-03-27 18:12:12.612 086 13037.27 536.66 57039.14 88888.00 2009-03-27 18:12:13.612 086 13037.27 536.16 57039.50 88888.00 2009-03-27 18:12:14.612 086 13037.66 536.29 57038.89 88888.00 2009-03-27 18:12:15.612 086 13037.14 536.66 57039.63 88888.00 2009-03-27 18:12:16.612 086 13036.10 536.04 57039.26 88888.00 2009-03-27 18:12:17.612 086 13036.88 537.28 57039.26 88888.00 2009-03-27 18:12:18.612 086 13036.49 536.29 57039.26 88888.00 2009-03-27 18:12:19.612 086 13037.01 536.66 57039.14 88888.00 2009-03-27 18:12:20.612 086 13037.01 537.15 57039.38 88888.00 2009-03-27 18:12:21.612 086 13036.62 536.29 57039.14 88888.00 2009-03-27 18:12:22.612 086 13037.14 536.29 57038.89 88888.00 2009-03-27 18:12:23.612 086 13037.01 536.29 57039.63 88888.00 2009-03-27 18:12:24.612 086 13036.49 536.41 57039.38 88888.00 2009-03-27 18:12:25.612 086 13037.40 536.66 57039.75 88888.00 2009-03-27 18:12:26.612 086 13037.14 536.53 57039.02 88888.00 2009-03-27 18:12:27.612 086 13037.40 536.41 57039.26 88888.00 2009-03-27 18:12:28.612 086 13037.27 536.29 57039.63 88888.00 2009-03-27 18:12:29.612 086 13037.40 535.92 57039.63 88888.00 2009-03-27 18:12:30.612 086 13037.27 535.79 57039.50 88888.00 2009-03-27 18:12:31.612 086 13037.27 536.29 57039.50 88888.00 2009-03-27 18:12:32.612 086 13037.14 535.30 57039.63 88888.00 2009-03-27 18:12:33.612 086 13038.31 535.92 57040.12 88888.00 2009-03-27 18:12:34.612 086 13037.27 535.17 57039.38 88888.00 2009-03-27 18:12:35.612 086 13038.05 536.16 57039.50 88888.00 2009-03-27 18:12:36.612 086 13037.92 536.04 57039.38 88888.00 2009-03-27 18:12:37.612 086 13037.79 535.92 57039.38 88888.00 2009-03-27 18:12:38.612 086 13038.05 535.17 57039.87 88888.00 2009-03-27 18:12:39.612 086 13038.05 534.92 57039.50 88888.00 2009-03-27 18:12:40.612 086 13038.05 535.30 57039.50 88888.00 2009-03-27 18:12:41.612 086 13037.92 535.67 57039.63 88888.00 2009-03-27 18:12:42.612 086 13038.18 535.30 57039.26 88888.00 2009-03-27 18:12:43.612 086 13038.44 535.17 57039.50 88888.00 2009-03-27 18:12:44.612 086 13037.79 535.42 57039.63 88888.00 2009-03-27 18:12:45.612 086 13037.79 535.67 57040.00 88888.00 2009-03-27 18:12:46.612 086 13038.31 536.16 57039.75 88888.00 2009-03-27 18:12:47.612 086 13037.53 536.41 57039.14 88888.00 2009-03-27 18:12:48.612 086 13038.57 535.54 57039.63 88888.00 2009-03-27 18:12:49.612 086 13038.05 535.92 57038.65 88888.00 2009-03-27 18:12:50.612 086 13037.79 535.79 57038.77 88888.00 2009-03-27 18:12:51.612 086 13038.31 535.92 57039.87 88888.00 2009-03-27 18:12:52.612 086 13038.05 536.04 57039.50 88888.00 2009-03-27 18:12:53.612 086 13037.53 536.16 57039.87 88888.00 2009-03-27 18:12:54.612 086 13037.27 536.91 57039.38 88888.00 2009-03-27 18:12:55.612 086 13038.18 536.29 57039.87 88888.00 2009-03-27 18:12:56.612 086 13037.40 536.04 57039.87 88888.00 2009-03-27 18:12:57.612 086 13038.31 536.53 57040.00 88888.00 2009-03-27 18:12:58.612 086 13038.31 536.53 57039.87 88888.00 2009-03-27 18:12:59.612 086 13037.53 535.92 57039.14 88888.00 2009-03-27 18:13:00.612 086 13037.79 535.79 57038.77 88888.00 2009-03-27 18:13:01.612 086 13037.79 536.66 57039.63 88888.00 2009-03-27 18:13:02.612 086 13037.27 535.54 57039.38 88888.00 2009-03-27 18:13:03.612 086 13037.40 536.29 57040.12 88888.00 2009-03-27 18:13:04.612 086 13037.53 535.79 57040.00 88888.00 2009-03-27 18:13:05.612 086 13037.27 536.04 57039.50 88888.00 2009-03-27 18:13:06.612 086 13037.79 536.04 57039.50 88888.00 2009-03-27 18:13:07.612 086 13037.14 536.29 57039.26 88888.00 2009-03-27 18:13:08.612 086 13037.14 535.42 57039.63 88888.00 2009-03-27 18:13:09.612 086 13037.79 535.92 57039.87 88888.00 2009-03-27 18:13:10.612 086 13037.40 535.30 57039.02 88888.00 2009-03-27 18:13:11.612 086 13038.05 536.04 57039.38 88888.00 2009-03-27 18:13:12.612 086 13037.14 535.42 57039.38 88888.00 2009-03-27 18:13:13.612 086 13037.40 535.54 57039.02 88888.00 2009-03-27 18:13:14.612 086 13036.62 534.80 57039.50 88888.00 2009-03-27 18:13:15.612 086 13037.14 535.17 57039.50 88888.00 2009-03-27 18:13:16.612 086 13036.62 534.80 57039.50 88888.00 2009-03-27 18:13:17.612 086 13037.14 535.42 57040.00 88888.00 2009-03-27 18:13:18.612 086 13036.75 534.92 57039.38 88888.00 2009-03-27 18:13:19.612 086 13036.75 535.54 57039.50 88888.00 2009-03-27 18:13:20.612 086 13037.92 534.92 57039.26 88888.00 2009-03-27 18:13:21.612 086 13036.75 535.17 57039.50 88888.00 2009-03-27 18:13:22.612 086 13037.40 534.43 57039.87 88888.00 2009-03-27 18:13:23.612 086 13036.36 534.31 57039.50 88888.00 2009-03-27 18:13:24.612 086 13037.01 534.55 57039.63 88888.00 2009-03-27 18:13:25.612 086 13037.01 534.55 57039.63 88888.00 2009-03-27 18:13:26.612 086 13037.01 534.92 57040.12 88888.00 2009-03-27 18:13:27.612 086 13036.10 533.81 57039.75 88888.00 2009-03-27 18:13:28.612 086 13036.62 534.68 57039.63 88888.00 2009-03-27 18:13:29.612 086 13036.62 534.18 57040.12 88888.00 2009-03-27 18:13:30.612 086 13036.49 534.43 57039.50 88888.00 2009-03-27 18:13:31.612 086 13037.27 534.43 57039.38 88888.00 2009-03-27 18:13:32.612 086 13036.62 534.80 57039.63 88888.00 2009-03-27 18:13:33.612 086 13036.49 535.92 57040.12 88888.00 2009-03-27 18:13:34.612 086 13037.01 535.67 57039.63 88888.00 2009-03-27 18:13:35.612 086 13036.62 535.54 57039.50 88888.00 2009-03-27 18:13:36.612 086 13037.40 535.17 57039.63 88888.00 2009-03-27 18:13:37.612 086 13036.88 535.42 57039.14 88888.00 2009-03-27 18:13:38.612 086 13037.53 535.42 57039.75 88888.00 2009-03-27 18:13:39.612 086 13036.62 536.29 57039.38 88888.00 2009-03-27 18:13:40.612 086 13037.27 536.04 57039.87 88888.00 2009-03-27 18:13:41.612 086 13037.14 535.67 57040.00 88888.00 2009-03-27 18:13:42.612 086 13036.88 535.17 57039.14 88888.00 2009-03-27 18:13:43.612 086 13037.01 536.29 57039.50 88888.00 2009-03-27 18:13:44.612 086 13036.62 535.42 57039.87 88888.00 2009-03-27 18:13:45.612 086 13037.14 535.79 57039.14 88888.00 2009-03-27 18:13:46.612 086 13037.14 535.92 57039.14 88888.00 2009-03-27 18:13:47.612 086 13037.14 535.67 57040.24 88888.00 2009-03-27 18:13:48.612 086 13037.27 536.16 57039.75 88888.00 2009-03-27 18:13:49.612 086 13037.79 535.79 57039.63 88888.00 2009-03-27 18:13:50.612 086 13038.05 535.42 57040.12 88888.00 2009-03-27 18:13:51.612 086 13037.01 534.92 57040.12 88888.00 2009-03-27 18:13:52.612 086 13037.40 535.67 57040.00 88888.00 2009-03-27 18:13:53.612 086 13036.88 535.42 57039.38 88888.00 2009-03-27 18:13:54.612 086 13037.79 535.54 57040.00 88888.00 2009-03-27 18:13:55.612 086 13037.01 535.30 57039.50 88888.00 2009-03-27 18:13:56.612 086 13037.66 534.55 57039.50 88888.00 2009-03-27 18:13:57.612 086 13037.40 535.54 57039.63 88888.00 2009-03-27 18:13:58.612 086 13037.53 535.67 57039.38 88888.00 2009-03-27 18:13:59.612 086 13036.75 534.68 57039.38 88888.00 2009-03-27 18:14:00.612 086 13037.79 534.92 57038.77 88888.00 2009-03-27 18:14:01.612 086 13037.92 535.17 57039.14 88888.00 2009-03-27 18:14:02.612 086 13038.18 535.92 57040.00 88888.00 2009-03-27 18:14:03.612 086 13037.27 535.54 57039.87 88888.00 2009-03-27 18:14:04.612 086 13037.66 535.54 57039.38 88888.00 2009-03-27 18:14:05.612 086 13037.79 536.16 57040.12 88888.00 2009-03-27 18:14:06.612 086 13037.53 536.16 57040.36 88888.00 2009-03-27 18:14:07.612 086 13038.05 536.04 57039.14 88888.00 2009-03-27 18:14:08.612 086 13037.53 535.79 57039.50 88888.00 2009-03-27 18:14:09.612 086 13036.88 536.29 57039.50 88888.00 2009-03-27 18:14:10.612 086 13037.92 536.29 57039.50 88888.00 2009-03-27 18:14:11.612 086 13037.66 535.67 57039.63 88888.00 2009-03-27 18:14:12.612 086 13037.92 535.92 57039.75 88888.00 2009-03-27 18:14:13.612 086 13037.66 536.91 57040.00 88888.00 2009-03-27 18:14:14.612 086 13037.27 535.67 57039.50 88888.00 2009-03-27 18:14:15.612 086 13037.14 536.29 57039.75 88888.00 2009-03-27 18:14:16.612 086 13037.79 536.04 57040.36 88888.00 2009-03-27 18:14:17.612 086 13037.79 536.29 57040.48 88888.00 2009-03-27 18:14:18.612 086 13037.53 536.41 57039.75 88888.00 2009-03-27 18:14:19.612 086 13037.79 535.42 57039.50 88888.00 2009-03-27 18:14:20.612 086 13037.14 535.79 57039.75 88888.00 2009-03-27 18:14:21.612 086 13037.66 536.29 57039.75 88888.00 2009-03-27 18:14:22.612 086 13037.40 536.53 57039.38 88888.00 2009-03-27 18:14:23.612 086 13037.01 536.04 57039.63 88888.00 2009-03-27 18:14:24.612 086 13037.53 536.66 57039.75 88888.00 2009-03-27 18:14:25.612 086 13037.27 535.79 57039.75 88888.00 2009-03-27 18:14:26.612 086 13036.75 536.41 57039.50 88888.00 2009-03-27 18:14:27.612 086 13037.40 536.41 57040.36 88888.00 2009-03-27 18:14:28.612 086 13037.14 535.79 57039.87 88888.00 2009-03-27 18:14:29.612 086 13036.88 536.41 57039.38 88888.00 2009-03-27 18:14:30.612 086 13037.27 536.16 57039.87 88888.00 2009-03-27 18:14:31.612 086 13036.88 535.54 57039.75 88888.00 2009-03-27 18:14:32.612 086 13037.01 535.67 57039.50 88888.00 2009-03-27 18:14:33.612 086 13036.88 535.92 57040.24 88888.00 2009-03-27 18:14:34.612 086 13036.75 535.54 57039.63 88888.00 2009-03-27 18:14:35.612 086 13037.14 535.54 57039.87 88888.00 2009-03-27 18:14:36.612 086 13037.40 535.17 57039.38 88888.00 2009-03-27 18:14:37.612 086 13036.23 535.54 57040.00 88888.00 2009-03-27 18:14:38.612 086 13036.75 535.05 57039.75 88888.00 2009-03-27 18:14:39.612 086 13036.23 534.68 57039.87 88888.00 2009-03-27 18:14:40.612 086 13036.10 535.42 57039.75 88888.00 2009-03-27 18:14:41.612 086 13036.10 535.30 57039.75 88888.00 2009-03-27 18:14:42.612 086 13035.58 535.17 57039.87 88888.00 2009-03-27 18:14:43.612 086 13036.23 534.68 57040.36 88888.00 2009-03-27 18:14:44.612 086 13036.23 534.55 57039.75 88888.00 2009-03-27 18:14:45.612 086 13035.84 535.17 57039.63 88888.00 2009-03-27 18:14:46.612 086 13035.97 535.42 57039.63 88888.00 2009-03-27 18:14:47.612 086 13036.23 534.80 57039.63 88888.00 2009-03-27 18:14:48.612 086 13035.46 535.17 57039.87 88888.00 2009-03-27 18:14:49.612 086 13036.23 534.80 57040.24 88888.00 2009-03-27 18:14:50.612 086 13035.71 535.05 57039.75 88888.00 2009-03-27 18:14:51.612 086 13035.32 535.30 57039.63 88888.00 2009-03-27 18:14:52.612 086 13035.71 534.80 57040.00 88888.00 2009-03-27 18:14:53.612 086 13035.84 535.67 57039.87 88888.00 2009-03-27 18:14:54.612 086 13035.71 535.30 57039.63 88888.00 2009-03-27 18:14:55.612 086 13035.84 535.79 57039.38 88888.00 2009-03-27 18:14:56.612 086 13036.49 535.79 57039.63 88888.00 2009-03-27 18:14:57.612 086 13036.10 535.42 57040.00 88888.00 2009-03-27 18:14:58.612 086 13036.62 535.67 57039.87 88888.00 2009-03-27 18:14:59.612 086 13035.97 535.05 57039.38 88888.00 2009-03-27 18:15:00.612 086 13036.10 535.79 57038.77 88888.00 2009-03-27 18:15:01.612 086 13035.97 535.79 57039.38 88888.00 2009-03-27 18:15:02.612 086 13036.62 535.67 57039.87 88888.00 2009-03-27 18:15:03.612 086 13036.49 535.05 57039.75 88888.00 2009-03-27 18:15:04.612 086 13036.10 535.17 57039.02 88888.00 2009-03-27 18:15:05.612 086 13035.97 535.05 57039.02 88888.00 2009-03-27 18:15:06.612 086 13035.84 535.30 57039.02 88888.00 2009-03-27 18:15:07.612 086 13036.49 535.30 57039.02 88888.00 2009-03-27 18:15:08.612 086 13035.97 534.55 57039.26 88888.00 2009-03-27 18:15:09.612 086 13036.10 535.54 57039.87 88888.00 2009-03-27 18:15:10.612 086 13035.58 535.17 57039.38 88888.00 2009-03-27 18:15:11.612 086 13036.23 535.17 57039.63 88888.00 2009-03-27 18:15:12.612 086 13035.46 534.06 57039.38 88888.00 2009-03-27 18:15:13.612 086 13036.23 535.05 57039.38 88888.00 2009-03-27 18:15:14.612 086 13036.36 534.55 57038.77 88888.00 2009-03-27 18:15:15.612 086 13036.36 535.05 57039.02 88888.00 2009-03-27 18:15:16.612 086 13036.36 534.55 57039.26 88888.00 2009-03-27 18:15:17.612 086 13036.23 535.05 57039.87 88888.00 2009-03-27 18:15:18.612 086 13036.36 534.92 57039.50 88888.00 2009-03-27 18:15:19.612 086 13036.62 535.17 57039.50 88888.00 2009-03-27 18:15:20.612 086 13036.62 534.80 57039.63 88888.00 2009-03-27 18:15:21.612 086 13036.49 535.30 57039.63 88888.00 2009-03-27 18:15:22.612 086 13036.23 535.17 57039.75 88888.00 2009-03-27 18:15:23.612 086 13036.36 535.05 57039.38 88888.00 2009-03-27 18:15:24.612 086 13036.75 535.54 57039.63 88888.00 2009-03-27 18:15:25.612 086 13035.46 535.54 57039.50 88888.00 2009-03-27 18:15:26.612 086 13036.23 535.79 57040.24 88888.00 2009-03-27 18:15:27.612 086 13035.58 535.42 57039.87 88888.00 2009-03-27 18:15:28.612 086 13036.23 534.92 57039.75 88888.00 2009-03-27 18:15:29.612 086 13036.10 534.92 57039.50 88888.00 2009-03-27 18:15:30.612 086 13036.10 535.17 57039.14 88888.00 2009-03-27 18:15:31.612 086 13036.62 536.16 57039.63 88888.00 2009-03-27 18:15:32.612 086 13035.84 535.17 57039.75 88888.00 2009-03-27 18:15:33.612 086 13035.84 535.42 57039.14 88888.00 2009-03-27 18:15:34.612 086 13036.88 535.67 57039.38 88888.00 2009-03-27 18:15:35.612 086 13035.97 536.04 57039.87 88888.00 2009-03-27 18:15:36.612 086 13035.84 535.54 57039.87 88888.00 2009-03-27 18:15:37.612 086 13035.84 535.54 57040.24 88888.00 2009-03-27 18:15:38.612 086 13035.46 535.92 57039.38 88888.00 2009-03-27 18:15:39.612 086 13036.10 535.79 57039.14 88888.00 2009-03-27 18:15:40.612 086 13036.36 535.67 57038.53 88888.00 2009-03-27 18:15:41.612 086 13036.23 535.67 57039.75 88888.00 2009-03-27 18:15:42.612 086 13036.10 535.92 57039.50 88888.00 2009-03-27 18:15:43.612 086 13035.32 535.42 57040.00 88888.00 2009-03-27 18:15:44.612 086 13036.36 535.17 57039.63 88888.00 2009-03-27 18:15:45.612 086 13036.23 534.68 57039.50 88888.00 2009-03-27 18:15:46.612 086 13035.71 534.92 57039.63 88888.00 2009-03-27 18:15:47.612 086 13036.23 535.30 57039.87 88888.00 2009-03-27 18:15:48.612 086 13036.23 535.05 57039.63 88888.00 2009-03-27 18:15:49.612 086 13036.49 535.17 57039.38 88888.00 2009-03-27 18:15:50.612 086 13035.97 534.31 57039.38 88888.00 2009-03-27 18:15:51.612 086 13036.23 534.92 57039.14 88888.00 2009-03-27 18:15:52.612 086 13035.97 534.31 57039.63 88888.00 2009-03-27 18:15:53.612 086 13035.97 534.92 57039.02 88888.00 2009-03-27 18:15:54.612 086 13036.10 534.55 57039.87 88888.00 2009-03-27 18:15:55.612 086 13036.23 534.18 57039.38 88888.00 2009-03-27 18:15:56.612 086 13036.36 534.68 57039.14 88888.00 2009-03-27 18:15:57.612 086 13036.49 533.93 57039.38 88888.00 2009-03-27 18:15:58.612 086 13036.49 533.69 57039.50 88888.00 2009-03-27 18:15:59.612 086 13037.14 534.43 57039.02 88888.00 2009-03-27 18:16:00.612 086 13037.01 534.55 57039.87 88888.00 2009-03-27 18:16:01.612 086 13036.23 533.93 57038.89 88888.00 2009-03-27 18:16:02.612 086 13036.62 533.81 57039.50 88888.00 2009-03-27 18:16:03.612 086 13036.75 534.68 57039.38 88888.00 2009-03-27 18:16:04.612 086 13037.40 534.31 57040.00 88888.00 2009-03-27 18:16:05.612 086 13037.40 534.06 57039.87 88888.00 2009-03-27 18:16:06.612 086 13036.36 534.80 57040.12 88888.00 2009-03-27 18:16:07.612 086 13037.01 534.92 57039.26 88888.00 2009-03-27 18:16:08.612 086 13038.05 534.31 57039.87 88888.00 2009-03-27 18:16:09.612 086 13037.53 535.05 57039.87 88888.00 2009-03-27 18:16:10.612 086 13037.53 535.79 57040.24 88888.00 2009-03-27 18:16:11.612 086 13037.66 534.80 57039.63 88888.00 2009-03-27 18:16:12.612 086 13036.75 534.92 57040.36 88888.00 2009-03-27 18:16:13.612 086 13037.01 534.80 57039.87 88888.00 2009-03-27 18:16:14.612 086 13037.27 535.30 57040.24 88888.00 2009-03-27 18:16:15.612 086 13036.75 535.30 57040.24 88888.00 2009-03-27 18:16:16.612 086 13037.27 535.42 57039.87 88888.00 2009-03-27 18:16:17.612 086 13037.14 534.92 57039.50 88888.00 2009-03-27 18:16:18.612 086 13036.49 535.42 57040.12 88888.00 2009-03-27 18:16:19.612 086 13036.49 535.67 57040.00 88888.00 2009-03-27 18:16:20.612 086 13036.49 535.17 57039.87 88888.00 2009-03-27 18:16:21.612 086 13036.36 534.55 57040.12 88888.00 2009-03-27 18:16:22.612 086 13035.97 535.67 57040.24 88888.00 2009-03-27 18:16:23.612 086 13036.23 534.68 57040.24 88888.00 2009-03-27 18:16:24.612 086 13036.75 535.42 57039.63 88888.00 2009-03-27 18:16:25.612 086 13036.49 535.17 57039.26 88888.00 2009-03-27 18:16:26.612 086 13036.10 534.31 57039.63 88888.00 2009-03-27 18:16:27.612 086 13036.62 535.42 57040.36 88888.00 2009-03-27 18:16:28.612 086 13037.27 534.68 57039.75 88888.00 2009-03-27 18:16:29.612 086 13036.49 534.68 57039.14 88888.00 2009-03-27 18:16:30.612 086 13036.75 534.68 57040.12 88888.00 2009-03-27 18:16:31.612 086 13037.66 534.92 57039.50 88888.00 2009-03-27 18:16:32.612 086 13037.01 534.55 57040.12 88888.00 2009-03-27 18:16:33.612 086 13037.66 534.31 57039.75 88888.00 2009-03-27 18:16:34.612 086 13037.40 534.31 57039.63 88888.00 2009-03-27 18:16:35.612 086 13037.40 534.80 57039.38 88888.00 2009-03-27 18:16:36.612 086 13037.79 534.92 57039.75 88888.00 2009-03-27 18:16:37.612 086 13037.92 534.06 57040.61 88888.00 2009-03-27 18:16:38.612 086 13037.66 534.55 57040.36 88888.00 2009-03-27 18:16:39.612 086 13038.18 535.05 57039.87 88888.00 2009-03-27 18:16:40.612 086 13038.57 534.92 57039.75 88888.00 2009-03-27 18:16:41.612 086 13038.31 534.31 57039.63 88888.00 2009-03-27 18:16:42.612 086 13038.31 534.68 57040.61 88888.00 2009-03-27 18:16:43.612 086 13038.18 534.43 57040.48 88888.00 2009-03-27 18:16:44.612 086 13037.66 534.55 57039.50 88888.00 2009-03-27 18:16:45.612 086 13038.44 534.55 57039.75 88888.00 2009-03-27 18:16:46.612 086 13038.96 535.17 57039.75 88888.00 2009-03-27 18:16:47.612 086 13038.70 534.92 57040.61 88888.00 2009-03-27 18:16:48.612 086 13038.31 534.92 57039.75 88888.00 2009-03-27 18:16:49.612 086 13038.44 534.92 57039.87 88888.00 2009-03-27 18:16:50.612 086 13038.57 535.17 57039.63 88888.00 2009-03-27 18:16:51.612 086 13038.05 534.31 57039.63 88888.00 2009-03-27 18:16:52.612 086 13038.31 534.31 57039.87 88888.00 2009-03-27 18:16:53.612 086 13037.79 534.68 57040.36 88888.00 2009-03-27 18:16:54.612 086 13038.44 534.18 57040.00 88888.00 2009-03-27 18:16:55.612 086 13038.05 535.05 57040.12 88888.00 2009-03-27 18:16:56.612 086 13037.92 534.55 57039.87 88888.00 2009-03-27 18:16:57.612 086 13037.66 534.92 57040.36 88888.00 2009-03-27 18:16:58.612 086 13038.18 535.42 57039.87 88888.00 2009-03-27 18:16:59.612 086 13037.92 534.68 57040.12 88888.00 2009-03-27 18:17:00.612 086 13037.92 534.31 57039.87 88888.00 2009-03-27 18:17:01.612 086 13038.18 535.05 57041.09 88888.00 2009-03-27 18:17:02.612 086 13037.66 535.54 57040.12 88888.00 2009-03-27 18:17:03.612 086 13038.31 534.55 57040.73 88888.00 2009-03-27 18:17:04.612 086 13038.31 534.80 57040.36 88888.00 2009-03-27 18:17:05.612 086 13037.53 534.80 57039.87 88888.00 2009-03-27 18:17:06.612 086 13037.40 534.18 57040.48 88888.00 2009-03-27 18:17:07.612 086 13038.31 534.43 57040.97 88888.00 2009-03-27 18:17:08.612 086 13038.18 534.55 57040.73 88888.00 2009-03-27 18:17:09.612 086 13038.18 534.06 57040.36 88888.00 2009-03-27 18:17:10.612 086 13037.79 534.80 57040.24 88888.00 2009-03-27 18:17:11.612 086 13037.40 535.17 57040.36 88888.00 2009-03-27 18:17:12.612 086 13037.92 535.05 57039.75 88888.00 2009-03-27 18:17:13.612 086 13037.92 534.68 57040.24 88888.00 2009-03-27 18:17:14.612 086 13038.57 535.30 57040.12 88888.00 2009-03-27 18:17:15.612 086 13037.14 533.56 57040.36 88888.00 2009-03-27 18:17:16.612 086 13037.92 534.43 57040.48 88888.00 2009-03-27 18:17:17.612 086 13037.40 533.93 57040.12 88888.00 2009-03-27 18:17:18.612 086 13037.40 533.93 57040.36 88888.00 2009-03-27 18:17:19.612 086 13037.27 534.43 57040.48 88888.00 2009-03-27 18:17:20.612 086 13037.66 535.17 57040.00 88888.00 2009-03-27 18:17:21.612 086 13036.62 534.43 57040.00 88888.00 2009-03-27 18:17:22.612 086 13037.40 535.30 57040.85 88888.00 2009-03-27 18:17:23.612 086 13037.01 534.06 57039.87 88888.00 2009-03-27 18:17:24.612 086 13037.27 534.31 57039.75 88888.00 2009-03-27 18:17:25.612 086 13037.01 534.55 57040.48 88888.00 2009-03-27 18:17:26.612 086 13036.36 534.92 57039.87 88888.00 2009-03-27 18:17:27.612 086 13037.40 535.05 57040.00 88888.00 2009-03-27 18:17:28.612 086 13036.88 534.43 57040.48 88888.00 2009-03-27 18:17:29.612 086 13037.14 534.55 57039.63 88888.00 2009-03-27 18:17:30.612 086 13036.23 534.55 57040.00 88888.00 2009-03-27 18:17:31.612 086 13036.36 535.54 57040.12 88888.00 2009-03-27 18:17:32.612 086 13036.49 534.80 57040.36 88888.00 2009-03-27 18:17:33.612 086 13036.49 535.05 57039.87 88888.00 2009-03-27 18:17:34.612 086 13036.10 535.67 57040.36 88888.00 2009-03-27 18:17:35.612 086 13036.10 534.55 57040.12 88888.00 2009-03-27 18:17:36.612 086 13036.49 534.55 57040.61 88888.00 2009-03-27 18:17:37.612 086 13035.84 535.05 57040.61 88888.00 2009-03-27 18:17:38.612 086 13035.71 534.68 57039.87 88888.00 2009-03-27 18:17:39.612 086 13035.84 534.80 57039.87 88888.00 2009-03-27 18:17:40.612 086 13035.58 533.81 57040.12 88888.00 2009-03-27 18:17:41.612 086 13035.84 534.55 57039.87 88888.00 2009-03-27 18:17:42.612 086 13035.97 535.05 57039.38 88888.00 2009-03-27 18:17:43.612 086 13035.32 534.43 57040.00 88888.00 2009-03-27 18:17:44.612 086 13035.71 534.18 57040.24 88888.00 2009-03-27 18:17:45.612 086 13036.10 535.05 57040.00 88888.00 2009-03-27 18:17:46.612 086 13035.32 534.80 57039.63 88888.00 2009-03-27 18:17:47.612 086 13035.58 535.17 57040.24 88888.00 2009-03-27 18:17:48.612 086 13035.84 535.42 57039.63 88888.00 2009-03-27 18:17:49.612 086 13035.71 534.80 57040.36 88888.00 2009-03-27 18:17:50.612 086 13035.58 535.17 57040.36 88888.00 2009-03-27 18:17:51.612 086 13035.84 535.17 57040.12 88888.00 2009-03-27 18:17:52.612 086 13036.23 535.17 57040.36 88888.00 2009-03-27 18:17:53.612 086 13035.97 535.42 57040.00 88888.00 2009-03-27 18:17:54.612 086 13035.58 535.54 57040.00 88888.00 2009-03-27 18:17:55.612 086 13035.84 535.42 57039.38 88888.00 2009-03-27 18:17:56.612 086 13036.23 535.42 57039.63 88888.00 2009-03-27 18:17:57.612 086 13035.84 535.54 57040.00 88888.00 2009-03-27 18:17:58.612 086 13035.71 535.30 57039.75 88888.00 2009-03-27 18:17:59.612 086 13036.10 535.30 57039.87 88888.00 2009-03-27 18:18:00.612 086 13035.06 535.79 57040.24 88888.00 2009-03-27 18:18:01.611 086 13035.06 535.05 57040.24 88888.00 2009-03-27 18:18:02.611 086 13035.58 535.79 57040.12 88888.00 2009-03-27 18:18:03.611 086 13035.32 535.30 57040.00 88888.00 2009-03-27 18:18:04.611 086 13035.58 535.67 57040.24 88888.00 2009-03-27 18:18:05.611 086 13034.80 535.54 57039.63 88888.00 2009-03-27 18:18:06.611 086 13035.06 535.92 57039.50 88888.00 2009-03-27 18:18:07.611 086 13034.42 535.42 57039.50 88888.00 2009-03-27 18:18:08.611 086 13035.46 535.05 57040.00 88888.00 2009-03-27 18:18:09.611 086 13035.32 535.05 57040.97 88888.00 2009-03-27 18:18:10.611 086 13034.80 534.80 57040.00 88888.00 2009-03-27 18:18:11.611 086 13034.93 535.42 57040.24 88888.00 2009-03-27 18:18:12.611 086 13034.42 535.67 57040.48 88888.00 2009-03-27 18:18:13.611 086 13034.29 534.92 57040.61 88888.00 2009-03-27 18:18:14.611 086 13034.67 535.54 57040.61 88888.00 2009-03-27 18:18:15.611 086 13034.93 534.92 57040.48 88888.00 2009-03-27 18:18:16.611 086 13034.67 535.79 57039.63 88888.00 2009-03-27 18:18:17.611 086 13034.54 534.80 57040.00 88888.00 2009-03-27 18:18:18.611 086 13034.93 535.42 57040.36 88888.00 2009-03-27 18:18:19.611 086 13035.06 535.30 57039.87 88888.00 2009-03-27 18:18:20.611 086 13034.16 534.80 57039.75 88888.00 2009-03-27 18:18:21.611 086 13035.71 535.42 57040.12 88888.00 2009-03-27 18:18:22.611 086 13035.46 534.80 57040.36 88888.00 2009-03-27 18:18:23.611 086 13034.03 534.80 57039.87 88888.00 2009-03-27 18:18:24.611 086 13034.67 534.80 57040.00 88888.00 2009-03-27 18:18:25.611 086 13035.06 534.92 57040.00 88888.00 2009-03-27 18:18:26.611 086 13034.67 534.80 57040.00 88888.00 2009-03-27 18:18:27.611 086 13034.80 534.68 57039.87 88888.00 2009-03-27 18:18:28.611 086 13034.67 534.55 57039.87 88888.00 2009-03-27 18:18:29.611 086 13035.71 534.31 57040.48 88888.00 2009-03-27 18:18:30.611 086 13034.16 534.68 57040.36 88888.00 2009-03-27 18:18:31.611 086 13034.93 534.06 57040.48 88888.00 2009-03-27 18:18:32.611 086 13034.54 534.18 57040.97 88888.00 2009-03-27 18:18:33.611 086 13034.03 534.43 57039.63 88888.00 2009-03-27 18:18:34.611 086 13034.54 535.17 57040.00 88888.00 2009-03-27 18:18:35.611 086 13034.80 534.06 57040.00 88888.00 2009-03-27 18:18:36.611 086 13035.06 534.68 57039.26 88888.00 2009-03-27 18:18:37.611 086 13034.42 534.31 57040.00 88888.00 2009-03-27 18:18:38.611 086 13034.42 534.68 57040.12 88888.00 2009-03-27 18:18:39.611 086 13034.42 534.43 57039.63 88888.00 2009-03-27 18:18:40.611 086 13034.67 535.05 57040.00 88888.00 2009-03-27 18:18:41.611 086 13034.29 533.81 57040.12 88888.00 2009-03-27 18:18:42.611 086 13034.93 534.18 57040.00 88888.00 2009-03-27 18:18:43.611 086 13034.93 534.06 57039.38 88888.00 2009-03-27 18:18:44.611 086 13034.16 533.93 57040.85 88888.00 2009-03-27 18:18:45.611 086 13034.67 533.93 57040.12 88888.00 2009-03-27 18:18:46.611 086 13034.93 534.68 57040.24 88888.00 2009-03-27 18:18:47.611 086 13034.54 533.93 57040.36 88888.00 2009-03-27 18:18:48.611 086 13034.93 534.55 57040.24 88888.00 2009-03-27 18:18:49.611 086 13034.67 534.31 57040.36 88888.00 2009-03-27 18:18:50.611 086 13034.54 533.69 57040.61 88888.00 2009-03-27 18:18:51.611 086 13033.90 533.69 57040.48 88888.00 2009-03-27 18:18:52.611 086 13034.16 533.56 57039.87 88888.00 2009-03-27 18:18:53.611 086 13033.77 533.31 57039.63 88888.00 2009-03-27 18:18:54.611 086 13033.90 533.56 57040.61 88888.00 2009-03-27 18:18:55.611 086 13034.42 533.69 57040.36 88888.00 2009-03-27 18:18:56.611 086 13034.03 533.93 57040.12 88888.00 2009-03-27 18:18:57.611 086 13033.77 533.81 57039.87 88888.00 2009-03-27 18:18:58.611 086 13034.03 533.31 57040.36 88888.00 2009-03-27 18:18:59.611 086 13034.93 533.93 57040.36 88888.00 2009-03-27 18:19:00.611 086 13034.80 533.81 57039.38 88888.00 2009-03-27 18:19:01.611 086 13034.80 532.94 57041.09 88888.00 2009-03-27 18:19:02.611 086 13035.46 533.07 57039.63 88888.00 2009-03-27 18:19:03.611 086 13034.42 533.07 57039.87 88888.00 2009-03-27 18:19:04.611 086 13035.19 533.44 57040.48 88888.00 2009-03-27 18:19:05.611 086 13034.80 532.94 57041.09 88888.00 2009-03-27 18:19:06.611 086 13035.46 532.82 57040.48 88888.00 2009-03-27 18:19:07.611 086 13035.84 532.45 57040.24 88888.00 2009-03-27 18:19:08.611 086 13034.80 533.44 57040.36 88888.00 2009-03-27 18:19:09.611 086 13035.97 533.31 57040.00 88888.00 2009-03-27 18:19:10.611 086 13036.10 533.44 57040.73 88888.00 2009-03-27 18:19:11.611 086 13035.58 533.31 57040.12 88888.00 2009-03-27 18:19:12.611 086 13036.23 533.69 57040.97 88888.00 2009-03-27 18:19:13.611 086 13036.62 533.19 57040.12 88888.00 2009-03-27 18:19:14.611 086 13036.75 533.44 57040.48 88888.00 2009-03-27 18:19:15.611 086 13037.53 533.93 57040.00 88888.00 2009-03-27 18:19:16.611 086 13036.36 533.93 57040.85 88888.00 2009-03-27 18:19:17.611 086 13036.88 534.06 57040.73 88888.00 2009-03-27 18:19:18.611 086 13036.10 534.06 57040.85 88888.00 2009-03-27 18:19:19.611 086 13037.01 533.69 57040.24 88888.00 2009-03-27 18:19:20.611 086 13036.88 534.55 57040.85 88888.00 2009-03-27 18:19:21.611 086 13036.62 534.18 57039.87 88888.00 2009-03-27 18:19:22.611 086 13036.88 534.18 57039.63 88888.00 2009-03-27 18:19:23.611 086 13037.01 534.68 57040.97 88888.00 2009-03-27 18:19:24.611 086 13036.75 534.68 57040.12 88888.00 2009-03-27 18:19:25.611 086 13036.49 534.06 57040.48 88888.00 2009-03-27 18:19:26.611 086 13036.62 534.43 57040.48 88888.00 2009-03-27 18:19:27.611 086 13037.01 534.31 57040.85 88888.00 2009-03-27 18:19:28.611 086 13037.01 534.18 57040.24 88888.00 2009-03-27 18:19:29.611 086 13036.49 534.06 57040.85 88888.00 2009-03-27 18:19:30.611 086 13036.23 534.68 57040.24 88888.00 2009-03-27 18:19:31.611 086 13036.88 533.93 57040.85 88888.00 2009-03-27 18:19:32.611 086 13037.14 533.81 57040.73 88888.00 2009-03-27 18:19:33.611 086 13037.53 533.69 57040.36 88888.00 2009-03-27 18:19:34.611 086 13037.53 533.69 57040.85 88888.00 2009-03-27 18:19:35.611 086 13037.79 533.44 57040.24 88888.00 2009-03-27 18:19:36.611 086 13038.05 533.19 57040.12 88888.00 2009-03-27 18:19:37.611 086 13038.05 533.69 57041.34 88888.00 2009-03-27 18:19:38.611 086 13038.31 533.31 57040.85 88888.00 2009-03-27 18:19:39.611 086 13038.05 533.19 57041.09 88888.00 2009-03-27 18:19:40.611 086 13038.83 533.31 57041.09 88888.00 2009-03-27 18:19:41.611 086 13037.79 533.44 57040.97 88888.00 2009-03-27 18:19:42.611 086 13038.44 533.31 57041.46 88888.00 2009-03-27 18:19:43.611 086 13038.18 533.19 57041.22 88888.00 2009-03-27 18:19:44.611 086 13038.57 533.44 57041.71 88888.00 2009-03-27 18:19:45.611 086 13038.70 534.18 57040.61 88888.00 2009-03-27 18:19:46.611 086 13038.57 534.43 57041.09 88888.00 2009-03-27 18:19:47.611 086 13038.57 533.56 57040.73 88888.00 2009-03-27 18:19:48.611 086 13038.05 533.81 57040.48 88888.00 2009-03-27 18:19:49.611 086 13038.57 534.18 57040.48 88888.00 2009-03-27 18:19:50.611 086 13038.44 534.06 57041.09 88888.00 2009-03-27 18:19:51.611 086 13039.09 534.18 57041.22 88888.00 2009-03-27 18:19:52.611 086 13038.31 534.06 57041.46 88888.00 2009-03-27 18:19:53.611 086 13038.05 534.80 57040.85 88888.00 2009-03-27 18:19:54.611 086 13037.79 533.81 57041.09 88888.00 2009-03-27 18:19:55.611 086 13038.96 534.80 57041.22 88888.00 2009-03-27 18:19:56.611 086 13038.31 534.18 57041.46 88888.00 2009-03-27 18:19:57.611 086 13038.31 533.81 57041.71 88888.00 2009-03-27 18:19:58.611 086 13037.66 534.68 57041.71 88888.00 2009-03-27 18:19:59.611 086 13037.79 534.80 57041.09 88888.00 2009-03-27 18:20:00.611 086 13038.05 534.18 57041.22 88888.00 2009-03-27 18:20:01.611 086 13039.35 534.43 57041.46 88888.00 2009-03-27 18:20:02.611 086 13037.66 534.43 57042.32 88888.00 2009-03-27 18:20:03.611 086 13038.44 533.93 57041.09 88888.00 2009-03-27 18:20:04.611 086 13038.31 533.93 57041.58 88888.00 2009-03-27 18:20:05.611 086 13038.31 534.31 57041.46 88888.00 2009-03-27 18:20:06.611 086 13037.92 533.81 57041.71 88888.00 2009-03-27 18:20:07.611 086 13038.70 534.18 57041.71 88888.00 2009-03-27 18:20:08.611 086 13038.05 534.43 57040.97 88888.00 2009-03-27 18:20:09.611 086 13037.79 534.31 57041.71 88888.00 2009-03-27 18:20:10.611 086 13038.70 533.07 57041.34 88888.00 2009-03-27 18:20:11.611 086 13037.66 533.31 57041.34 88888.00 2009-03-27 18:20:12.611 086 13038.70 533.19 57041.34 88888.00 2009-03-27 18:20:13.611 086 13038.57 533.07 57040.97 88888.00 2009-03-27 18:20:14.611 086 13038.31 533.31 57041.22 88888.00 2009-03-27 18:20:15.611 086 13038.83 532.94 57041.46 88888.00 2009-03-27 18:20:16.611 086 13039.61 533.07 57040.73 88888.00 2009-03-27 18:20:17.611 086 13040.00 532.57 57041.09 88888.00 2009-03-27 18:20:18.611 086 13039.48 533.69 57041.34 88888.00 2009-03-27 18:20:19.611 086 13040.00 533.07 57042.07 88888.00 2009-03-27 18:20:20.611 086 13039.48 532.57 57041.34 88888.00 2009-03-27 18:20:21.611 086 13039.74 532.57 57041.71 88888.00 2009-03-27 18:20:22.611 086 13040.13 532.32 57041.83 88888.00 2009-03-27 18:20:23.611 086 13039.74 532.57 57041.46 88888.00 2009-03-27 18:20:24.611 086 13040.13 532.94 57040.36 88888.00 2009-03-27 18:20:25.611 086 13039.74 532.82 57041.46 88888.00 2009-03-27 18:20:26.611 086 13040.13 532.57 57041.34 88888.00 2009-03-27 18:20:27.611 086 13039.87 532.70 57041.34 88888.00 2009-03-27 18:20:28.611 086 13039.87 532.32 57041.71 88888.00 2009-03-27 18:20:29.611 086 13040.39 532.32 57041.71 88888.00 2009-03-27 18:20:30.611 086 13039.74 532.57 57041.46 88888.00 2009-03-27 18:20:31.611 086 13040.13 532.32 57041.71 88888.00 2009-03-27 18:20:32.611 086 13040.13 532.32 57041.71 88888.00 2009-03-27 18:20:33.611 086 13039.48 532.45 57041.22 88888.00 2009-03-27 18:20:34.611 086 13039.35 533.31 57041.46 88888.00 2009-03-27 18:20:35.611 086 13039.74 533.07 57041.71 88888.00 2009-03-27 18:20:36.611 086 13039.22 533.31 57041.83 88888.00 2009-03-27 18:20:37.611 086 13039.48 532.70 57041.58 88888.00 2009-03-27 18:20:38.611 086 13039.74 533.56 57041.46 88888.00 2009-03-27 18:20:39.611 086 13039.35 533.07 57041.83 88888.00 2009-03-27 18:20:40.611 086 13038.96 532.94 57041.71 88888.00 2009-03-27 18:20:41.611 086 13039.74 532.94 57041.46 88888.00 2009-03-27 18:20:42.611 086 13039.35 533.07 57041.46 88888.00 2009-03-27 18:20:43.611 086 13039.09 532.70 57041.46 88888.00 2009-03-27 18:20:44.611 086 13039.09 532.94 57041.58 88888.00 2009-03-27 18:20:45.611 086 13038.96 532.20 57041.58 88888.00 2009-03-27 18:20:46.611 086 13039.48 532.82 57041.46 88888.00 2009-03-27 18:20:47.611 086 13039.61 532.94 57041.58 88888.00 2009-03-27 18:20:48.611 086 13038.57 532.45 57041.95 88888.00 2009-03-27 18:20:49.611 086 13039.35 532.82 57041.22 88888.00 2009-03-27 18:20:50.611 086 13039.22 533.07 57041.58 88888.00 2009-03-27 18:20:51.611 086 13038.96 533.07 57041.46 88888.00 2009-03-27 18:20:52.611 086 13039.22 532.82 57042.07 88888.00 2009-03-27 18:20:53.611 086 13039.61 532.70 57042.20 88888.00 2009-03-27 18:20:54.611 086 13039.35 533.19 57041.34 88888.00 2009-03-27 18:20:55.611 086 13040.13 533.07 57041.95 88888.00 2009-03-27 18:20:56.611 086 13039.35 532.70 57041.83 88888.00 2009-03-27 18:20:57.611 086 13039.74 533.07 57041.58 88888.00 2009-03-27 18:20:58.611 086 13039.61 532.82 57041.95 88888.00 2009-03-27 18:20:59.611 086 13039.48 532.82 57042.56 88888.00 2009-03-27 18:21:00.611 086 13039.87 532.70 57041.83 88888.00 2009-03-27 18:21:01.611 086 13039.61 532.82 57041.71 88888.00 2009-03-27 18:21:02.611 086 13039.87 533.56 57041.46 88888.00 2009-03-27 18:21:03.611 086 13040.39 533.07 57041.95 88888.00 2009-03-27 18:21:04.611 086 13040.00 533.56 57041.34 88888.00 2009-03-27 18:21:05.611 086 13039.87 533.07 57042.20 88888.00 2009-03-27 18:21:06.611 086 13040.26 533.44 57042.32 88888.00 2009-03-27 18:21:07.611 086 13040.13 534.55 57041.83 88888.00 2009-03-27 18:21:08.611 086 13040.00 533.93 57041.71 88888.00 2009-03-27 18:21:09.611 086 13040.26 534.31 57042.20 88888.00 2009-03-27 18:21:10.611 086 13040.26 533.93 57042.07 88888.00 2009-03-27 18:21:11.611 086 13040.78 534.18 57042.20 88888.00 2009-03-27 18:21:12.611 086 13039.87 534.43 57042.32 88888.00 2009-03-27 18:21:13.611 086 13039.61 534.06 57042.44 88888.00 2009-03-27 18:21:14.611 086 13040.13 534.18 57042.07 88888.00 2009-03-27 18:21:15.611 086 13039.87 534.06 57041.95 88888.00 2009-03-27 18:21:16.611 086 13039.48 534.55 57042.68 88888.00 2009-03-27 18:21:17.611 086 13039.61 534.43 57042.07 88888.00 2009-03-27 18:21:18.611 086 13039.09 534.43 57041.71 88888.00 2009-03-27 18:21:19.611 086 13039.74 534.06 57041.95 88888.00 2009-03-27 18:21:20.611 086 13039.48 533.81 57042.07 88888.00 2009-03-27 18:21:21.611 086 13039.48 533.81 57042.20 88888.00 2009-03-27 18:21:22.611 086 13039.61 533.93 57041.58 88888.00 2009-03-27 18:21:23.611 086 13039.61 534.31 57041.46 88888.00 2009-03-27 18:21:24.611 086 13040.39 533.69 57041.83 88888.00 2009-03-27 18:21:25.611 086 13039.74 534.18 57041.83 88888.00 2009-03-27 18:21:26.611 086 13039.48 533.31 57042.32 88888.00 2009-03-27 18:21:27.611 086 13039.74 533.44 57042.68 88888.00 2009-03-27 18:21:28.611 086 13039.61 533.44 57042.32 88888.00 2009-03-27 18:21:29.611 086 13039.74 533.81 57042.20 88888.00 2009-03-27 18:21:30.611 086 13039.87 533.44 57042.68 88888.00 2009-03-27 18:21:31.611 086 13039.74 533.31 57043.17 88888.00 2009-03-27 18:21:32.611 086 13040.00 533.69 57041.95 88888.00 2009-03-27 18:21:33.611 086 13040.39 533.44 57041.95 88888.00 2009-03-27 18:21:34.611 086 13040.65 533.69 57042.80 88888.00 2009-03-27 18:21:35.611 086 13040.52 533.81 57042.07 88888.00 2009-03-27 18:21:36.611 086 13040.00 534.43 57042.20 88888.00 2009-03-27 18:21:37.611 086 13041.56 534.31 57042.07 88888.00 2009-03-27 18:21:38.611 086 13041.17 534.68 57042.93 88888.00 2009-03-27 18:21:39.611 086 13040.91 534.31 57042.56 88888.00 2009-03-27 18:21:40.611 086 13040.78 535.17 57042.07 88888.00 2009-03-27 18:21:41.611 086 13041.17 534.55 57042.44 88888.00 2009-03-27 18:21:42.611 086 13040.52 534.68 57042.32 88888.00 2009-03-27 18:21:43.611 086 13040.26 534.43 57042.44 88888.00 2009-03-27 18:21:44.611 086 13040.26 534.68 57041.83 88888.00 2009-03-27 18:21:45.611 086 13040.26 534.68 57042.56 88888.00 2009-03-27 18:21:46.611 086 13040.26 534.43 57042.07 88888.00 2009-03-27 18:21:47.611 086 13039.74 534.92 57042.32 88888.00 2009-03-27 18:21:48.611 086 13040.00 533.81 57042.80 88888.00 2009-03-27 18:21:49.611 086 13040.39 534.06 57042.20 88888.00 2009-03-27 18:21:50.611 086 13039.61 534.68 57042.44 88888.00 2009-03-27 18:21:51.611 086 13039.35 534.55 57042.20 88888.00 2009-03-27 18:21:52.611 086 13039.61 533.56 57042.56 88888.00 2009-03-27 18:21:53.611 086 13040.13 533.69 57042.07 88888.00 2009-03-27 18:21:54.611 086 13040.52 533.44 57041.71 88888.00 2009-03-27 18:21:55.611 086 13040.13 533.56 57042.68 88888.00 2009-03-27 18:21:56.611 086 13040.13 532.94 57042.44 88888.00 2009-03-27 18:21:57.611 086 13040.00 532.45 57042.20 88888.00 2009-03-27 18:21:58.611 086 13040.26 532.57 57042.07 88888.00 2009-03-27 18:21:59.611 086 13040.65 532.45 57042.07 88888.00 2009-03-27 18:22:00.611 086 13040.78 533.31 57042.20 88888.00 2009-03-27 18:22:01.611 086 13041.30 532.82 57041.83 88888.00 2009-03-27 18:22:02.611 086 13041.43 532.32 57041.58 88888.00 2009-03-27 18:22:03.611 086 13041.30 533.31 57041.46 88888.00 2009-03-27 18:22:04.611 086 13041.95 533.44 57041.83 88888.00 2009-03-27 18:22:05.611 086 13041.82 533.44 57041.46 88888.00 2009-03-27 18:22:06.611 086 13042.08 533.44 57042.07 88888.00 2009-03-27 18:22:07.611 086 13041.17 533.81 57042.80 88888.00 2009-03-27 18:22:08.611 086 13041.69 533.69 57042.32 88888.00 2009-03-27 18:22:09.611 086 13041.43 533.44 57042.68 88888.00 2009-03-27 18:22:10.611 086 13041.82 533.81 57042.68 88888.00 2009-03-27 18:22:11.611 086 13042.08 533.56 57042.44 88888.00 2009-03-27 18:22:12.611 086 13042.34 533.81 57042.68 88888.00 2009-03-27 18:22:13.611 086 13041.95 533.44 57042.56 88888.00 2009-03-27 18:22:14.611 086 13042.47 534.06 57042.32 88888.00 2009-03-27 18:22:15.611 086 13042.21 533.31 57042.68 88888.00 2009-03-27 18:22:16.611 086 13042.47 533.56 57042.68 88888.00 2009-03-27 18:22:17.611 086 13042.47 533.19 57042.68 88888.00 2009-03-27 18:22:18.611 086 13042.21 532.57 57042.44 88888.00 2009-03-27 18:22:19.611 086 13041.69 533.56 57043.05 88888.00 2009-03-27 18:22:20.611 086 13041.95 532.70 57042.93 88888.00 2009-03-27 18:22:21.611 086 13042.60 532.20 57041.95 88888.00 2009-03-27 18:22:22.611 086 13042.21 532.70 57042.80 88888.00 2009-03-27 18:22:23.611 086 13042.86 532.82 57042.68 88888.00 2009-03-27 18:22:24.611 086 13042.47 533.07 57042.32 88888.00 2009-03-27 18:22:25.611 086 13041.95 532.45 57043.42 88888.00 2009-03-27 18:22:26.611 086 13041.69 534.18 57042.56 88888.00 2009-03-27 18:22:27.611 086 13041.69 532.45 57042.56 88888.00 2009-03-27 18:22:28.611 086 13041.82 532.57 57042.80 88888.00 2009-03-27 18:22:29.611 086 13042.08 532.32 57042.56 88888.00 2009-03-27 18:22:30.611 086 13041.69 532.32 57043.05 88888.00 2009-03-27 18:22:31.611 086 13042.21 532.32 57042.32 88888.00 2009-03-27 18:22:32.611 086 13041.82 533.07 57043.17 88888.00 2009-03-27 18:22:33.611 086 13042.08 532.32 57042.68 88888.00 2009-03-27 18:22:34.611 086 13042.60 532.08 57042.68 88888.00 2009-03-27 18:22:35.611 086 13041.82 531.83 57042.93 88888.00 2009-03-27 18:22:36.611 086 13041.95 532.08 57042.32 88888.00 2009-03-27 18:22:37.611 086 13042.08 532.32 57042.56 88888.00 2009-03-27 18:22:38.611 086 13042.86 532.57 57043.30 88888.00 2009-03-27 18:22:39.611 086 13042.47 532.32 57042.93 88888.00 2009-03-27 18:22:40.611 086 13043.51 531.58 57043.17 88888.00 2009-03-27 18:22:41.611 086 13042.47 532.08 57043.30 88888.00 2009-03-27 18:22:42.611 086 13043.12 532.82 57042.93 88888.00 2009-03-27 18:22:43.611 086 13042.47 532.08 57042.80 88888.00 2009-03-27 18:22:44.611 086 13042.34 532.08 57042.80 88888.00 2009-03-27 18:22:45.611 086 13042.21 531.46 57042.80 88888.00 2009-03-27 18:22:46.611 086 13043.25 531.83 57042.93 88888.00 2009-03-27 18:22:47.611 086 13042.86 531.95 57042.07 88888.00 2009-03-27 18:22:48.611 086 13042.60 532.20 57042.93 88888.00 2009-03-27 18:22:49.611 086 13042.73 532.20 57042.93 88888.00 2009-03-27 18:22:50.611 086 13041.95 532.45 57042.68 88888.00 2009-03-27 18:22:51.611 086 13042.47 532.20 57042.56 88888.00 2009-03-27 18:22:52.611 086 13042.47 531.83 57042.56 88888.00 2009-03-27 18:22:53.611 086 13042.60 531.70 57042.68 88888.00 2009-03-27 18:22:54.611 086 13042.34 531.83 57042.32 88888.00 2009-03-27 18:22:55.611 086 13043.12 531.95 57043.05 88888.00 2009-03-27 18:22:56.611 086 13042.86 531.09 57042.56 88888.00 2009-03-27 18:22:57.611 086 13042.99 531.83 57043.42 88888.00 2009-03-27 18:22:58.611 086 13043.51 531.33 57042.80 88888.00 2009-03-27 18:22:59.611 086 13043.12 531.58 57042.93 88888.00 2009-03-27 18:23:00.611 086 13043.77 530.96 57042.56 88888.00 2009-03-27 18:23:01.611 086 13043.64 531.70 57043.17 88888.00 2009-03-27 18:23:02.611 086 13043.51 530.96 57042.68 88888.00 2009-03-27 18:23:03.611 086 13043.90 531.09 57042.56 88888.00 2009-03-27 18:23:04.611 086 13044.16 531.09 57042.93 88888.00 2009-03-27 18:23:05.611 086 13043.77 531.09 57042.93 88888.00 2009-03-27 18:23:06.611 086 13043.64 531.46 57042.56 88888.00 2009-03-27 18:23:07.611 086 13044.16 531.33 57043.66 88888.00 2009-03-27 18:23:08.611 086 13044.55 530.84 57043.42 88888.00 2009-03-27 18:23:09.611 086 13044.29 530.84 57043.30 88888.00 2009-03-27 18:23:10.611 086 13044.68 530.59 57043.17 88888.00 2009-03-27 18:23:11.611 086 13044.42 530.96 57043.30 88888.00 2009-03-27 18:23:12.611 086 13043.90 530.47 57042.68 88888.00 2009-03-27 18:23:13.611 086 13044.42 531.21 57042.80 88888.00 2009-03-27 18:23:14.611 086 13044.68 530.59 57042.93 88888.00 2009-03-27 18:23:15.611 086 13044.29 530.96 57043.30 88888.00 2009-03-27 18:23:16.611 086 13044.81 530.59 57043.30 88888.00 2009-03-27 18:23:17.611 086 13044.03 530.59 57044.03 88888.00 2009-03-27 18:23:18.611 086 13044.03 530.71 57043.54 88888.00 2009-03-27 18:23:19.611 086 13044.81 530.71 57043.54 88888.00 2009-03-27 18:23:20.611 086 13044.29 530.47 57043.17 88888.00 2009-03-27 18:23:21.611 086 13043.90 530.96 57043.66 88888.00 2009-03-27 18:23:22.611 086 13043.90 530.47 57043.42 88888.00 2009-03-27 18:23:23.611 086 13043.90 530.84 57042.93 88888.00 2009-03-27 18:23:24.611 086 13043.38 531.46 57043.42 88888.00 2009-03-27 18:23:25.611 086 13043.90 531.09 57043.54 88888.00 2009-03-27 18:23:26.611 086 13044.03 530.71 57043.79 88888.00 2009-03-27 18:23:27.611 086 13042.86 530.71 57043.05 88888.00 2009-03-27 18:23:28.611 086 13043.12 531.09 57043.17 88888.00 2009-03-27 18:23:29.611 086 13042.86 530.71 57043.54 88888.00 2009-03-27 18:23:30.611 086 13042.99 531.09 57043.17 88888.00 2009-03-27 18:23:31.611 086 13042.86 530.96 57043.42 88888.00 2009-03-27 18:23:32.611 086 13042.60 530.59 57043.66 88888.00 2009-03-27 18:23:33.611 086 13042.60 530.22 57043.42 88888.00 2009-03-27 18:23:34.611 086 13042.60 529.85 57043.66 88888.00 2009-03-27 18:23:35.611 086 13042.73 529.72 57043.54 88888.00 2009-03-27 18:23:36.611 086 13042.60 530.09 57043.91 88888.00 2009-03-27 18:23:37.611 086 13042.60 530.34 57043.17 88888.00 2009-03-27 18:23:38.611 086 13042.60 529.97 57043.30 88888.00 2009-03-27 18:23:39.611 086 13042.60 530.34 57042.80 88888.00 2009-03-27 18:23:40.611 086 13041.82 530.09 57042.80 88888.00 2009-03-27 18:23:41.611 086 13043.25 529.97 57043.05 88888.00 2009-03-27 18:23:42.611 086 13042.21 530.59 57042.93 88888.00 2009-03-27 18:23:43.611 086 13041.95 530.09 57043.17 88888.00 2009-03-27 18:23:44.611 086 13042.34 530.22 57043.42 88888.00 2009-03-27 18:23:45.611 086 13042.34 530.59 57043.05 88888.00 2009-03-27 18:23:46.611 086 13042.60 530.47 57043.17 88888.00 2009-03-27 18:23:47.611 086 13042.86 531.09 57043.42 88888.00 2009-03-27 18:23:48.611 086 13042.73 531.21 57042.80 88888.00 2009-03-27 18:23:49.611 086 13042.86 531.09 57042.93 88888.00 2009-03-27 18:23:50.611 086 13043.25 531.33 57043.42 88888.00 2009-03-27 18:23:51.611 086 13042.60 532.20 57042.93 88888.00 2009-03-27 18:23:52.611 086 13042.73 531.46 57042.80 88888.00 2009-03-27 18:23:53.611 086 13043.25 531.46 57042.93 88888.00 2009-03-27 18:23:54.611 086 13042.99 531.46 57042.56 88888.00 2009-03-27 18:23:55.611 086 13042.99 532.20 57043.05 88888.00 2009-03-27 18:23:56.611 086 13043.51 531.09 57042.80 88888.00 2009-03-27 18:23:57.611 086 13043.12 530.96 57042.80 88888.00 2009-03-27 18:23:58.611 086 13043.25 531.70 57043.42 88888.00 2009-03-27 18:23:59.611 086 13042.73 530.84 57043.17 88888.00 2009-03-27 18:24:00.611 086 13043.25 530.59 57043.30 88888.00 2009-03-27 18:24:01.611 086 13043.38 530.71 57043.66 88888.00 2009-03-27 18:24:02.611 086 13042.86 529.85 57043.79 88888.00 2009-03-27 18:24:03.611 086 13043.25 530.59 57043.66 88888.00 2009-03-27 18:24:04.611 086 13042.47 529.72 57043.42 88888.00 2009-03-27 18:24:05.611 086 13042.86 529.72 57042.93 88888.00 2009-03-27 18:24:06.611 086 13042.47 529.60 57043.17 88888.00 2009-03-27 18:24:07.611 086 13042.47 529.48 57043.54 88888.00 2009-03-27 18:24:08.611 086 13043.12 529.48 57043.30 88888.00 2009-03-27 18:24:09.611 086 13042.21 529.23 57043.54 88888.00 2009-03-27 18:24:10.611 086 13042.60 528.61 57043.17 88888.00 2009-03-27 18:24:11.611 086 13041.69 528.48 57043.42 88888.00 2009-03-27 18:24:12.611 086 13041.95 527.99 57044.03 88888.00 2009-03-27 18:24:13.611 086 13041.69 528.36 57043.42 88888.00 2009-03-27 18:24:14.611 086 13041.95 528.36 57043.42 88888.00 2009-03-27 18:24:15.611 086 13042.60 528.61 57043.42 88888.00 2009-03-27 18:24:16.611 086 13041.56 528.24 57043.66 88888.00 2009-03-27 18:24:17.611 086 13041.04 528.48 57043.66 88888.00 2009-03-27 18:24:18.611 086 13042.08 528.86 57043.54 88888.00 2009-03-27 18:24:19.611 086 13042.34 528.86 57043.66 88888.00 2009-03-27 18:24:20.611 086 13042.21 528.73 57043.42 88888.00 2009-03-27 18:24:21.611 086 13042.08 528.61 57044.03 88888.00 2009-03-27 18:24:22.611 086 13042.73 529.10 57043.05 88888.00 2009-03-27 18:24:23.611 086 13042.73 529.35 57043.54 88888.00 2009-03-27 18:24:24.611 086 13042.60 528.86 57043.54 88888.00 2009-03-27 18:24:25.611 086 13042.99 528.61 57043.05 88888.00 2009-03-27 18:24:26.611 086 13042.99 528.98 57043.30 88888.00 2009-03-27 18:24:27.611 086 13042.99 529.48 57043.17 88888.00 2009-03-27 18:24:28.611 086 13042.99 528.48 57043.30 88888.00 2009-03-27 18:24:29.611 086 13043.12 529.72 57043.79 88888.00 2009-03-27 18:24:30.611 086 13042.73 529.23 57043.05 88888.00 2009-03-27 18:24:31.611 086 13042.73 528.98 57043.66 88888.00 2009-03-27 18:24:32.611 086 13043.25 529.72 57043.66 88888.00 2009-03-27 18:24:33.611 086 13043.77 529.72 57043.91 88888.00 2009-03-27 18:24:34.611 086 13043.64 529.48 57042.93 88888.00 2009-03-27 18:24:35.611 086 13043.51 529.48 57042.93 88888.00 2009-03-27 18:24:36.611 086 13043.38 529.97 57043.54 88888.00 2009-03-27 18:24:37.611 086 13042.99 529.97 57043.66 88888.00 2009-03-27 18:24:38.611 086 13043.90 529.85 57043.05 88888.00 2009-03-27 18:24:39.611 086 13044.03 530.09 57043.17 88888.00 2009-03-27 18:24:40.611 086 13043.51 530.09 57043.30 88888.00 2009-03-27 18:24:41.611 086 13043.77 529.97 57043.30 88888.00 2009-03-27 18:24:42.611 086 13043.77 529.85 57043.42 88888.00 2009-03-27 18:24:43.611 086 13043.25 529.85 57043.54 88888.00 2009-03-27 18:24:44.611 086 13043.25 529.85 57043.66 88888.00 2009-03-27 18:24:45.611 086 13042.99 529.72 57043.05 88888.00 2009-03-27 18:24:46.611 086 13043.77 529.48 57044.03 88888.00 2009-03-27 18:24:47.611 086 13042.34 529.72 57043.54 88888.00 2009-03-27 18:24:48.611 086 13042.60 529.72 57043.79 88888.00 2009-03-27 18:24:49.611 086 13043.12 529.23 57043.66 88888.00 2009-03-27 18:24:50.611 086 13042.86 529.35 57044.15 88888.00 2009-03-27 18:24:51.611 086 13042.73 529.35 57043.91 88888.00 2009-03-27 18:24:52.611 086 13043.12 529.72 57043.79 88888.00 2009-03-27 18:24:53.611 086 13042.47 530.09 57044.03 88888.00 2009-03-27 18:24:54.611 086 13042.73 529.60 57043.66 88888.00 2009-03-27 18:24:55.611 086 13042.73 528.86 57043.79 88888.00 2009-03-27 18:24:56.611 086 13043.77 529.23 57044.27 88888.00 2009-03-27 18:24:57.611 086 13042.86 528.86 57044.03 88888.00 2009-03-27 18:24:58.611 086 13043.25 528.73 57044.03 88888.00 2009-03-27 18:24:59.611 086 13043.77 529.60 57045.01 88888.00 2009-03-27 18:25:00.611 086 13043.25 528.98 57043.91 88888.00 2009-03-27 18:25:01.611 086 13043.64 527.99 57044.52 88888.00 2009-03-27 18:25:02.611 086 13042.99 528.61 57044.39 88888.00 2009-03-27 18:25:03.611 086 13044.03 528.48 57044.52 88888.00 2009-03-27 18:25:04.611 086 13043.64 527.99 57044.64 88888.00 2009-03-27 18:25:05.611 086 13044.03 528.73 57044.76 88888.00 2009-03-27 18:25:06.611 086 13044.29 528.61 57044.39 88888.00 2009-03-27 18:25:07.611 086 13044.03 528.73 57043.91 88888.00 2009-03-27 18:25:08.611 086 13043.90 528.86 57044.52 88888.00 2009-03-27 18:25:09.611 086 13043.64 528.61 57044.15 88888.00 2009-03-27 18:25:10.611 086 13044.42 528.48 57044.15 88888.00 2009-03-27 18:25:11.611 086 13044.29 528.73 57044.03 88888.00 2009-03-27 18:25:12.611 086 13044.03 529.10 57044.15 88888.00 2009-03-27 18:25:13.611 086 13044.42 528.61 57044.39 88888.00 2009-03-27 18:25:14.611 086 13044.81 528.24 57044.52 88888.00 2009-03-27 18:25:15.611 086 13044.29 528.48 57044.39 88888.00 2009-03-27 18:25:16.611 086 13044.29 528.86 57043.66 88888.00 2009-03-27 18:25:17.611 086 13044.55 528.48 57044.89 88888.00 2009-03-27 18:25:18.611 086 13044.42 528.73 57044.52 88888.00 2009-03-27 18:25:19.611 086 13044.55 528.61 57043.79 88888.00 2009-03-27 18:25:20.611 086 13044.55 528.73 57044.03 88888.00 2009-03-27 18:25:21.611 086 13044.42 528.86 57044.15 88888.00 2009-03-27 18:25:22.611 086 13043.77 528.61 57044.39 88888.00 2009-03-27 18:25:23.611 086 13043.64 528.48 57044.15 88888.00 2009-03-27 18:25:24.611 086 13044.29 529.10 57044.89 88888.00 2009-03-27 18:25:25.611 086 13044.16 529.60 57044.64 88888.00 2009-03-27 18:25:26.611 086 13044.03 529.10 57044.15 88888.00 2009-03-27 18:25:27.611 086 13044.29 528.98 57044.52 88888.00 2009-03-27 18:25:28.611 086 13044.42 528.48 57044.03 88888.00 2009-03-27 18:25:29.611 086 13044.29 528.98 57044.15 88888.00 2009-03-27 18:25:30.611 086 13043.64 529.23 57044.39 88888.00 2009-03-27 18:25:31.611 086 13044.03 529.10 57044.52 88888.00 2009-03-27 18:25:32.611 086 13043.90 529.48 57044.15 88888.00 2009-03-27 18:25:33.611 086 13044.68 529.23 57043.66 88888.00 2009-03-27 18:25:34.611 086 13044.94 528.61 57044.64 88888.00 2009-03-27 18:25:35.611 086 13044.42 529.10 57044.76 88888.00 2009-03-27 18:25:36.611 086 13045.07 528.36 57044.39 88888.00 2009-03-27 18:25:37.611 086 13044.29 529.10 57043.54 88888.00 2009-03-27 18:25:38.611 086 13044.42 529.10 57044.27 88888.00 2009-03-27 18:25:39.611 086 13044.94 528.98 57044.39 88888.00 2009-03-27 18:25:40.611 086 13043.90 528.86 57044.52 88888.00 2009-03-27 18:25:41.611 086 13044.94 528.61 57044.15 88888.00 2009-03-27 18:25:42.611 086 13044.68 529.23 57044.39 88888.00 2009-03-27 18:25:43.611 086 13044.81 529.10 57044.15 88888.00 2009-03-27 18:25:44.611 086 13045.20 529.23 57044.89 88888.00 2009-03-27 18:25:45.611 086 13044.55 529.60 57044.64 88888.00 2009-03-27 18:25:46.611 086 13044.55 529.35 57044.76 88888.00 2009-03-27 18:25:47.611 086 13044.16 529.60 57044.76 88888.00 2009-03-27 18:25:48.611 086 13045.59 529.48 57044.52 88888.00 2009-03-27 18:25:49.611 086 13045.33 529.23 57044.52 88888.00 2009-03-27 18:25:50.611 086 13044.29 529.60 57044.03 88888.00 2009-03-27 18:25:51.611 086 13044.68 529.97 57044.15 88888.00 2009-03-27 18:25:52.611 086 13045.20 529.60 57045.01 88888.00 2009-03-27 18:25:53.611 086 13045.07 529.48 57044.39 88888.00 2009-03-27 18:25:54.611 086 13045.46 529.48 57045.01 88888.00 2009-03-27 18:25:55.611 086 13045.20 529.23 57044.52 88888.00 2009-03-27 18:25:56.611 086 13045.72 529.10 57044.64 88888.00 2009-03-27 18:25:57.611 086 13045.33 529.72 57044.64 88888.00 2009-03-27 18:25:58.611 086 13045.46 530.22 57044.15 88888.00 2009-03-27 18:25:59.611 086 13045.20 529.10 57044.39 88888.00 2009-03-27 18:26:00.611 086 13045.20 529.35 57043.91 88888.00 2009-03-27 18:26:01.611 086 13045.20 529.23 57044.39 88888.00 2009-03-27 18:26:02.611 086 13045.33 529.23 57044.39 88888.00 2009-03-27 18:26:03.611 086 13045.07 528.11 57044.15 88888.00 2009-03-27 18:26:04.611 086 13045.59 529.23 57044.15 88888.00 2009-03-27 18:26:05.611 086 13045.59 528.73 57045.13 88888.00 2009-03-27 18:26:06.611 086 13045.59 528.73 57043.91 88888.00 2009-03-27 18:26:07.611 086 13045.85 527.99 57045.13 88888.00 2009-03-27 18:26:08.611 086 13045.72 529.35 57044.52 88888.00 2009-03-27 18:26:09.611 086 13045.85 528.86 57044.27 88888.00 2009-03-27 18:26:10.611 086 13045.85 527.99 57044.15 88888.00 2009-03-27 18:26:11.611 086 13046.50 528.73 57043.91 88888.00 2009-03-27 18:26:12.611 086 13046.24 528.11 57043.91 88888.00 2009-03-27 18:26:13.611 086 13046.24 528.48 57044.76 88888.00 2009-03-27 18:26:14.611 086 13046.37 528.36 57043.66 88888.00 2009-03-27 18:26:15.611 086 13046.11 528.73 57044.27 88888.00 2009-03-27 18:26:16.611 086 13046.76 528.98 57044.64 88888.00 2009-03-27 18:26:17.611 086 13047.02 528.73 57043.91 88888.00 2009-03-27 18:26:18.611 086 13046.89 528.98 57043.91 88888.00 2009-03-27 18:26:19.611 086 13046.63 528.61 57044.15 88888.00 2009-03-27 18:26:20.611 086 13046.37 528.48 57044.52 88888.00 2009-03-27 18:26:21.611 086 13046.76 528.48 57044.39 88888.00 2009-03-27 18:26:22.611 086 13047.02 528.11 57044.64 88888.00 2009-03-27 18:26:23.611 086 13047.80 527.99 57044.89 88888.00 2009-03-27 18:26:24.611 086 13046.63 527.49 57045.01 88888.00 2009-03-27 18:26:25.611 086 13046.63 528.11 57044.64 88888.00 2009-03-27 18:26:26.611 086 13046.89 527.62 57045.01 88888.00 2009-03-27 18:26:27.611 086 13047.15 527.00 57044.76 88888.00 2009-03-27 18:26:28.611 086 13046.37 527.37 57044.64 88888.00 2009-03-27 18:26:29.611 086 13046.76 527.74 57044.76 88888.00 2009-03-27 18:26:30.611 086 13047.28 527.00 57045.01 88888.00 2009-03-27 18:26:31.611 086 13047.80 527.62 57044.89 88888.00 2009-03-27 18:26:32.611 086 13046.89 527.25 57044.89 88888.00 2009-03-27 18:26:33.611 086 13047.41 527.37 57044.39 88888.00 2009-03-27 18:26:34.611 086 13046.76 527.86 57045.25 88888.00 2009-03-27 18:26:35.611 086 13046.89 526.87 57045.13 88888.00 2009-03-27 18:26:36.611 086 13046.89 528.11 57044.89 88888.00 2009-03-27 18:26:37.611 086 13046.76 527.00 57044.89 88888.00 2009-03-27 18:26:38.611 086 13046.37 527.37 57045.38 88888.00 2009-03-27 18:26:39.611 086 13046.76 527.12 57045.50 88888.00 2009-03-27 18:26:40.611 086 13046.50 527.37 57045.25 88888.00 2009-03-27 18:26:41.611 086 13046.11 527.74 57044.64 88888.00 2009-03-27 18:26:42.611 086 13046.37 527.86 57044.03 88888.00 2009-03-27 18:26:43.611 086 13046.24 527.37 57044.64 88888.00 2009-03-27 18:26:44.611 086 13046.50 527.74 57044.89 88888.00 2009-03-27 18:26:45.611 086 13046.37 527.74 57044.76 88888.00 2009-03-27 18:26:46.611 086 13045.59 528.11 57045.01 88888.00 2009-03-27 18:26:47.611 086 13046.76 527.49 57045.25 88888.00 2009-03-27 18:26:48.611 086 13046.63 527.12 57044.76 88888.00 2009-03-27 18:26:49.611 086 13046.89 527.74 57045.25 88888.00 2009-03-27 18:26:50.611 086 13046.76 527.37 57044.39 88888.00 2009-03-27 18:26:51.611 086 13046.89 527.74 57044.15 88888.00 2009-03-27 18:26:52.611 086 13046.76 526.87 57044.64 88888.00 2009-03-27 18:26:53.611 086 13046.50 527.25 57044.64 88888.00 2009-03-27 18:26:54.611 086 13046.50 527.00 57044.64 88888.00 2009-03-27 18:26:55.611 086 13046.76 527.25 57045.01 88888.00 2009-03-27 18:26:56.611 086 13046.63 526.75 57044.64 88888.00 2009-03-27 18:26:57.611 086 13046.89 526.87 57044.52 88888.00 2009-03-27 18:26:58.611 086 13046.89 526.63 57044.76 88888.00 2009-03-27 18:26:59.611 086 13046.63 526.25 57045.01 88888.00 2009-03-27 18:27:00.611 086 13047.41 527.00 57045.01 88888.00 2009-03-27 18:27:01.611 086 13046.89 526.01 57044.64 88888.00 2009-03-27 18:27:02.611 086 13047.41 525.88 57044.76 88888.00 2009-03-27 18:27:03.611 086 13046.76 526.50 57044.64 88888.00 2009-03-27 18:27:04.611 086 13047.28 525.51 57044.03 88888.00 2009-03-27 18:27:05.611 086 13047.28 526.63 57044.89 88888.00 2009-03-27 18:27:06.611 086 13047.80 526.63 57044.76 88888.00 2009-03-27 18:27:07.611 086 13046.89 525.76 57044.03 88888.00 2009-03-27 18:27:08.611 086 13048.06 526.13 57044.15 88888.00 2009-03-27 18:27:09.611 086 13048.19 526.13 57044.89 88888.00 2009-03-27 18:27:10.611 086 13047.15 525.88 57045.13 88888.00 2009-03-27 18:27:11.611 086 13048.19 525.88 57044.27 88888.00 2009-03-27 18:27:12.611 086 13047.02 526.01 57044.27 88888.00 2009-03-27 18:27:13.611 086 13047.93 526.25 57044.89 88888.00 2009-03-27 18:27:14.611 086 13048.06 526.25 57044.27 88888.00 2009-03-27 18:27:15.611 086 13047.80 526.63 57044.52 88888.00 2009-03-27 18:27:16.611 086 13047.67 525.88 57045.01 88888.00 2009-03-27 18:27:17.611 086 13047.93 527.12 57045.25 88888.00 2009-03-27 18:27:18.611 086 13047.80 526.63 57045.01 88888.00 2009-03-27 18:27:19.611 086 13047.80 527.74 57044.76 88888.00 2009-03-27 18:27:20.611 086 13047.28 526.50 57044.89 88888.00 2009-03-27 18:27:21.611 086 13047.67 526.75 57044.39 88888.00 2009-03-27 18:27:22.611 086 13047.80 527.00 57045.13 88888.00 2009-03-27 18:27:23.611 086 13047.41 526.63 57045.62 88888.00 2009-03-27 18:27:24.611 086 13047.15 526.87 57045.01 88888.00 2009-03-27 18:27:25.611 086 13047.67 527.00 57045.01 88888.00 2009-03-27 18:27:26.611 086 13047.28 526.63 57045.01 88888.00 2009-03-27 18:27:27.611 086 13047.80 525.88 57045.13 88888.00 2009-03-27 18:27:28.611 086 13048.06 526.25 57045.38 88888.00 2009-03-27 18:27:29.611 086 13047.15 526.25 57045.13 88888.00 2009-03-27 18:27:30.611 086 13047.15 526.50 57045.38 88888.00 2009-03-27 18:27:31.611 086 13047.67 526.63 57045.62 88888.00 2009-03-27 18:27:32.611 086 13046.89 526.13 57044.89 88888.00 2009-03-27 18:27:33.611 086 13046.50 525.76 57045.01 88888.00 2009-03-27 18:27:34.611 086 13047.80 525.64 57045.25 88888.00 2009-03-27 18:27:35.611 086 13047.28 525.88 57044.39 88888.00 2009-03-27 18:27:36.611 086 13047.15 525.88 57044.39 88888.00 2009-03-27 18:27:37.611 086 13047.15 525.88 57045.38 88888.00 2009-03-27 18:27:38.611 086 13047.54 526.25 57045.38 88888.00 2009-03-27 18:27:39.611 086 13048.06 526.01 57045.62 88888.00 2009-03-27 18:27:40.611 086 13047.41 525.88 57045.13 88888.00 2009-03-27 18:27:41.611 086 13048.06 526.01 57045.62 88888.00 2009-03-27 18:27:42.611 086 13047.93 525.64 57045.62 88888.00 2009-03-27 18:27:43.611 086 13048.06 526.50 57045.38 88888.00 2009-03-27 18:27:44.611 086 13048.58 525.76 57045.62 88888.00 2009-03-27 18:27:45.611 086 13048.19 525.64 57045.62 88888.00 2009-03-27 18:27:46.611 086 13048.19 526.01 57045.74 88888.00 2009-03-27 18:27:47.611 086 13048.58 525.39 57045.25 88888.00 2009-03-27 18:27:48.611 086 13048.45 525.51 57045.62 88888.00 2009-03-27 18:27:49.611 086 13048.32 526.13 57045.38 88888.00 2009-03-27 18:27:50.611 086 13048.19 525.88 57045.50 88888.00 2009-03-27 18:27:51.611 086 13048.19 525.26 57045.38 88888.00 2009-03-27 18:27:52.611 086 13048.71 526.38 57045.86 88888.00 2009-03-27 18:27:53.611 086 13048.71 525.88 57044.89 88888.00 2009-03-27 18:27:54.611 086 13048.84 525.39 57045.62 88888.00 2009-03-27 18:27:55.611 086 13048.32 525.26 57045.25 88888.00 2009-03-27 18:27:56.611 086 13048.58 524.77 57045.50 88888.00 2009-03-27 18:27:57.611 086 13048.84 524.64 57045.25 88888.00 2009-03-27 18:27:58.611 086 13048.71 525.02 57045.13 88888.00 2009-03-27 18:27:59.611 086 13048.19 524.52 57045.13 88888.00 2009-03-27 18:28:00.611 086 13048.06 525.14 57044.64 88888.00 2009-03-27 18:28:01.611 086 13048.06 524.52 57045.38 88888.00 2009-03-27 18:28:02.611 086 13047.54 525.14 57045.25 88888.00 2009-03-27 18:28:03.611 086 13048.06 524.64 57045.50 88888.00 2009-03-27 18:28:04.611 086 13047.93 524.15 57045.62 88888.00 2009-03-27 18:28:05.611 086 13047.67 524.15 57045.01 88888.00 2009-03-27 18:28:06.611 086 13047.67 524.64 57045.74 88888.00 2009-03-27 18:28:07.611 086 13047.41 523.78 57046.23 88888.00 2009-03-27 18:28:08.611 086 13048.06 523.16 57045.38 88888.00 2009-03-27 18:28:09.611 086 13047.41 523.41 57045.13 88888.00 2009-03-27 18:28:10.611 086 13048.06 523.65 57045.01 88888.00 2009-03-27 18:28:11.611 086 13047.93 523.53 57045.50 88888.00 2009-03-27 18:28:12.611 086 13047.41 523.53 57045.50 88888.00 2009-03-27 18:28:13.611 086 13047.15 523.03 57045.01 88888.00 2009-03-27 18:28:14.611 086 13048.06 523.90 57045.62 88888.00 2009-03-27 18:28:15.611 086 13047.02 523.03 57046.11 88888.00 2009-03-27 18:28:16.611 086 13047.28 523.03 57045.50 88888.00 2009-03-27 18:28:17.611 086 13047.41 524.27 57045.50 88888.00 2009-03-27 18:28:18.611 086 13047.67 523.53 57045.50 88888.00 2009-03-27 18:28:19.611 086 13047.41 524.03 57044.89 88888.00 2009-03-27 18:28:20.611 086 13047.41 524.15 57045.01 88888.00 2009-03-27 18:28:21.611 086 13047.93 524.15 57044.76 88888.00 2009-03-27 18:28:22.611 086 13049.23 524.03 57045.62 88888.00 2009-03-27 18:28:23.611 086 13047.93 524.27 57045.74 88888.00 2009-03-27 18:28:24.611 086 13048.32 524.03 57045.74 88888.00 2009-03-27 18:28:25.611 086 13048.19 523.65 57044.64 88888.00 2009-03-27 18:28:26.611 086 13048.45 523.78 57045.50 88888.00 2009-03-27 18:28:27.611 086 13048.32 523.90 57045.74 88888.00 2009-03-27 18:28:28.611 086 13047.93 523.90 57045.38 88888.00 2009-03-27 18:28:29.611 086 13047.15 523.03 57045.50 88888.00 2009-03-27 18:28:30.611 086 13047.54 523.41 57045.25 88888.00 2009-03-27 18:28:31.611 086 13047.41 522.91 57045.13 88888.00 2009-03-27 18:28:32.611 086 13047.93 522.79 57044.76 88888.00 2009-03-27 18:28:33.611 086 13047.93 523.16 57045.25 88888.00 2009-03-27 18:28:34.611 086 13047.80 523.78 57044.27 88888.00 2009-03-27 18:28:35.611 086 13047.80 522.42 57044.52 88888.00 2009-03-27 18:28:36.611 086 13048.06 523.03 57045.50 88888.00 2009-03-27 18:28:37.611 086 13046.89 523.03 57044.89 88888.00 2009-03-27 18:28:38.611 086 13046.37 522.91 57045.13 88888.00 2009-03-27 18:28:39.611 086 13047.02 523.03 57045.25 88888.00 2009-03-27 18:28:40.611 086 13046.89 523.53 57044.89 88888.00 2009-03-27 18:28:41.611 086 13046.37 523.65 57044.76 88888.00 2009-03-27 18:28:42.611 086 13047.15 523.41 57045.01 88888.00 2009-03-27 18:28:43.611 086 13046.76 523.90 57045.50 88888.00 2009-03-27 18:28:44.611 086 13046.76 523.78 57045.50 88888.00 2009-03-27 18:28:45.611 086 13046.63 523.78 57045.98 88888.00 2009-03-27 18:28:46.611 086 13046.11 524.15 57044.89 88888.00 2009-03-27 18:28:47.611 086 13046.50 523.28 57045.50 88888.00 2009-03-27 18:28:48.611 086 13045.72 523.53 57045.62 88888.00 2009-03-27 18:28:49.611 086 13045.85 523.65 57045.13 88888.00 2009-03-27 18:28:50.611 086 13045.98 523.28 57045.25 88888.00 2009-03-27 18:28:51.611 086 13046.37 523.53 57044.27 88888.00 2009-03-27 18:28:52.611 086 13045.33 523.41 57044.89 88888.00 2009-03-27 18:28:53.611 086 13045.33 524.27 57045.25 88888.00 2009-03-27 18:28:54.611 086 13045.20 523.28 57045.62 88888.00 2009-03-27 18:28:55.611 086 13045.85 523.16 57044.76 88888.00 2009-03-27 18:28:56.611 086 13046.37 524.03 57045.38 88888.00 2009-03-27 18:28:57.611 086 13045.46 522.91 57044.89 88888.00 2009-03-27 18:28:58.611 086 13045.98 523.78 57045.38 88888.00 2009-03-27 18:28:59.611 086 13045.59 522.91 57045.38 88888.00 2009-03-27 18:29:00.611 086 13045.72 523.53 57044.89 88888.00 2009-03-27 18:29:01.611 086 13044.94 523.03 57045.25 88888.00 2009-03-27 18:29:02.611 086 13045.20 523.53 57045.13 88888.00 2009-03-27 18:29:03.611 086 13045.85 523.28 57044.89 88888.00 2009-03-27 18:29:04.611 086 13045.59 523.28 57045.50 88888.00 2009-03-27 18:29:05.611 086 13045.07 523.41 57044.89 88888.00 2009-03-27 18:29:06.611 086 13045.46 522.79 57044.39 88888.00 2009-03-27 18:29:07.611 086 13044.68 523.41 57044.76 88888.00 2009-03-27 18:29:08.611 086 13044.94 523.41 57044.39 88888.00 2009-03-27 18:29:09.611 086 13045.33 523.16 57044.89 88888.00 2009-03-27 18:29:10.611 086 13044.68 523.16 57044.76 88888.00 2009-03-27 18:29:11.611 086 13044.81 524.03 57044.89 88888.00 2009-03-27 18:29:12.611 086 13045.20 523.41 57044.64 88888.00 2009-03-27 18:29:13.611 086 13045.07 524.15 57045.62 88888.00 2009-03-27 18:29:14.611 086 13044.81 524.15 57045.01 88888.00 2009-03-27 18:29:15.611 086 13044.81 524.52 57044.64 88888.00 2009-03-27 18:29:16.611 086 13044.68 524.27 57044.39 88888.00 2009-03-27 18:29:17.611 086 13044.42 525.02 57044.27 88888.00 2009-03-27 18:29:18.611 086 13044.68 524.64 57044.64 88888.00 2009-03-27 18:29:19.611 086 13044.03 524.64 57044.03 88888.00 2009-03-27 18:29:20.611 086 13044.55 524.27 57045.01 88888.00 2009-03-27 18:29:21.611 086 13044.55 524.77 57044.89 88888.00 2009-03-27 18:29:22.611 086 13043.90 524.40 57045.25 88888.00 2009-03-27 18:29:23.611 086 13044.29 525.26 57044.39 88888.00 2009-03-27 18:29:24.611 086 13043.90 524.77 57044.39 88888.00 2009-03-27 18:29:25.611 086 13044.03 523.65 57044.64 88888.00 2009-03-27 18:29:26.611 086 13044.16 525.02 57044.52 88888.00 2009-03-27 18:29:27.611 086 13044.16 524.40 57044.03 88888.00 2009-03-27 18:29:28.611 086 13044.03 524.52 57044.27 88888.00 2009-03-27 18:29:29.611 086 13044.94 524.64 57044.76 88888.00 2009-03-27 18:29:30.611 086 13044.29 525.02 57044.76 88888.00 2009-03-27 18:29:31.611 086 13044.68 523.90 57044.64 88888.00 2009-03-27 18:29:32.611 086 13044.29 523.78 57044.64 88888.00 2009-03-27 18:29:33.611 086 13044.29 523.90 57044.89 88888.00 2009-03-27 18:29:34.611 086 13044.29 524.15 57044.27 88888.00 2009-03-27 18:29:35.611 086 13043.51 523.78 57044.76 88888.00 2009-03-27 18:29:36.611 086 13044.03 523.65 57044.89 88888.00 2009-03-27 18:29:37.611 086 13043.12 524.03 57044.27 88888.00 2009-03-27 18:29:38.611 086 13044.42 523.53 57044.39 88888.00 2009-03-27 18:29:39.611 086 13043.64 524.40 57043.42 88888.00 2009-03-27 18:29:40.611 086 13044.55 523.90 57044.52 88888.00 2009-03-27 18:29:41.611 086 13043.90 523.90 57044.76 88888.00 2009-03-27 18:29:42.611 086 13043.64 523.41 57045.01 88888.00 2009-03-27 18:29:43.611 086 13044.03 523.90 57044.64 88888.00 2009-03-27 18:29:44.611 086 13044.16 524.64 57044.89 88888.00 2009-03-27 18:29:45.611 086 13043.77 524.15 57044.27 88888.00 2009-03-27 18:29:46.611 086 13043.77 523.65 57044.76 88888.00 2009-03-27 18:29:47.611 086 13043.64 524.52 57044.39 88888.00 2009-03-27 18:29:48.611 086 13044.16 524.15 57044.27 88888.00 2009-03-27 18:29:49.611 086 13044.03 523.90 57044.03 88888.00 2009-03-27 18:29:50.611 086 13043.90 524.27 57043.91 88888.00 2009-03-27 18:29:51.611 086 13043.90 524.52 57043.79 88888.00 2009-03-27 18:29:52.611 086 13043.90 524.77 57044.03 88888.00 2009-03-27 18:29:53.611 086 13043.64 524.15 57044.27 88888.00 2009-03-27 18:29:54.611 086 13044.16 524.89 57045.01 88888.00 2009-03-27 18:29:55.611 086 13044.29 524.77 57043.91 88888.00 2009-03-27 18:29:56.611 086 13044.42 524.15 57043.91 88888.00 2009-03-27 18:29:57.611 086 13044.42 524.77 57044.39 88888.00 2009-03-27 18:29:58.611 086 13044.29 524.64 57044.64 88888.00 2009-03-27 18:29:59.611 086 13044.68 524.52 57044.03 88888.00 2009-03-27 18:30:00.611 086 13044.55 524.89 57044.39 88888.00 2009-03-27 18:30:01.611 086 13044.42 525.14 57044.03 88888.00 2009-03-27 18:30:02.611 086 13044.16 525.26 57044.64 88888.00 2009-03-27 18:30:03.611 086 13044.81 525.39 57044.52 88888.00 2009-03-27 18:30:04.611 086 13044.68 525.39 57044.15 88888.00 2009-03-27 18:30:05.611 086 13045.20 525.64 57044.27 88888.00 2009-03-27 18:30:06.611 086 13044.81 524.64 57043.79 88888.00 2009-03-27 18:30:07.611 086 13044.68 524.03 57044.27 88888.00 2009-03-27 18:30:08.611 086 13044.81 525.14 57044.15 88888.00 2009-03-27 18:30:09.611 086 13044.81 524.03 57044.64 88888.00 2009-03-27 18:30:10.611 086 13044.81 524.52 57044.52 88888.00 2009-03-27 18:30:11.611 086 13045.07 524.40 57043.91 88888.00 2009-03-27 18:30:12.611 086 13044.94 524.89 57044.03 88888.00 2009-03-27 18:30:13.611 086 13044.94 524.03 57044.27 88888.00 2009-03-27 18:30:14.611 086 13044.29 524.52 57044.39 88888.00 2009-03-27 18:30:15.611 086 13045.07 524.27 57044.03 88888.00 2009-03-27 18:30:16.611 086 13045.20 524.52 57044.27 88888.00 2009-03-27 18:30:17.611 086 13044.81 524.03 57044.39 88888.00 2009-03-27 18:30:18.611 086 13044.81 524.15 57044.52 88888.00 2009-03-27 18:30:19.611 086 13044.42 523.78 57044.03 88888.00 2009-03-27 18:30:20.611 086 13044.81 524.40 57044.52 88888.00 2009-03-27 18:30:21.611 086 13044.94 524.15 57043.66 88888.00 2009-03-27 18:30:22.611 086 13044.68 524.15 57044.15 88888.00 2009-03-27 18:30:23.611 086 13044.29 524.27 57044.03 88888.00 2009-03-27 18:30:24.611 086 13045.07 524.52 57044.39 88888.00 2009-03-27 18:30:25.611 086 13045.07 524.89 57044.39 88888.00 2009-03-27 18:30:26.611 086 13044.94 524.40 57044.15 88888.00 2009-03-27 18:30:27.611 086 13044.81 525.14 57044.15 88888.00 2009-03-27 18:30:28.611 086 13044.55 525.02 57043.91 88888.00 2009-03-27 18:30:29.611 086 13045.33 525.02 57044.15 88888.00 2009-03-27 18:30:30.611 086 13044.94 525.51 57044.39 88888.00 2009-03-27 18:30:31.611 086 13044.81 525.64 57044.27 88888.00 2009-03-27 18:30:32.611 086 13044.94 526.38 57043.91 88888.00 2009-03-27 18:30:33.611 086 13044.42 525.76 57044.03 88888.00 2009-03-27 18:30:34.611 086 13044.55 525.76 57043.91 88888.00 2009-03-27 18:30:35.611 086 13044.68 526.38 57044.27 88888.00 2009-03-27 18:30:36.611 086 13044.29 526.50 57043.79 88888.00 2009-03-27 18:30:37.611 086 13044.42 526.25 57043.66 88888.00 2009-03-27 18:30:38.611 086 13044.29 525.88 57044.03 88888.00 2009-03-27 18:30:39.611 086 13043.64 526.13 57044.27 88888.00 2009-03-27 18:30:40.611 086 13044.81 526.13 57044.39 88888.00 2009-03-27 18:30:41.611 086 13044.55 525.64 57044.15 88888.00 2009-03-27 18:30:42.611 086 13044.68 526.01 57043.91 88888.00 2009-03-27 18:30:43.611 086 13044.68 526.63 57043.66 88888.00 2009-03-27 18:30:44.611 086 13044.55 525.51 57043.79 88888.00 2009-03-27 18:30:45.611 086 13044.81 525.14 57044.39 88888.00 2009-03-27 18:30:46.611 086 13045.07 524.77 57043.79 88888.00 2009-03-27 18:30:47.611 086 13045.46 524.89 57043.42 88888.00 2009-03-27 18:30:48.611 086 13045.85 525.14 57044.27 88888.00 2009-03-27 18:30:49.611 086 13045.59 525.39 57043.79 88888.00 2009-03-27 18:30:50.611 086 13045.85 525.39 57044.27 88888.00 2009-03-27 18:30:51.611 086 13045.72 525.88 57043.42 88888.00 2009-03-27 18:30:52.611 086 13046.24 524.64 57043.42 88888.00 2009-03-27 18:30:53.611 086 13045.85 525.39 57043.66 88888.00 2009-03-27 18:30:54.611 086 13046.24 524.89 57043.66 88888.00 2009-03-27 18:30:55.611 086 13045.98 525.02 57043.79 88888.00 2009-03-27 18:30:56.611 086 13046.24 525.14 57044.03 88888.00 2009-03-27 18:30:57.611 086 13046.63 526.13 57043.66 88888.00 2009-03-27 18:30:58.611 086 13046.37 525.51 57044.03 88888.00 2009-03-27 18:30:59.610 086 13046.11 526.13 57044.03 88888.00 2009-03-27 18:31:00.610 086 13046.11 525.26 57044.03 88888.00 2009-03-27 18:31:01.610 086 13046.24 525.76 57044.39 88888.00 2009-03-27 18:31:02.610 086 13046.24 526.13 57044.15 88888.00 2009-03-27 18:31:03.610 086 13045.98 526.13 57044.27 88888.00 2009-03-27 18:31:04.610 086 13045.85 525.76 57043.30 88888.00 2009-03-27 18:31:05.610 086 13045.98 526.01 57044.27 88888.00 2009-03-27 18:31:06.610 086 13046.37 526.38 57043.91 88888.00 2009-03-27 18:31:07.610 086 13045.85 526.25 57044.52 88888.00 2009-03-27 18:31:08.610 086 13046.11 526.13 57044.15 88888.00 2009-03-27 18:31:09.610 086 13045.59 526.01 57043.79 88888.00 2009-03-27 18:31:10.610 086 13046.37 525.76 57044.03 88888.00 2009-03-27 18:31:11.610 086 13045.59 526.13 57044.03 88888.00 2009-03-27 18:31:12.610 086 13046.37 526.01 57044.27 88888.00 2009-03-27 18:31:13.610 086 13046.11 526.38 57043.66 88888.00 2009-03-27 18:31:14.610 086 13046.50 526.13 57043.91 88888.00 2009-03-27 18:31:15.610 086 13046.63 526.25 57044.39 88888.00 2009-03-27 18:31:16.610 086 13046.63 526.50 57044.27 88888.00 2009-03-27 18:31:17.610 086 13046.11 526.87 57045.01 88888.00 2009-03-27 18:31:18.610 086 13046.37 526.13 57044.03 88888.00 2009-03-27 18:31:19.610 086 13046.76 527.00 57044.52 88888.00 2009-03-27 18:31:20.610 086 13046.89 526.87 57043.91 88888.00 2009-03-27 18:31:21.610 086 13046.50 527.12 57044.39 88888.00 2009-03-27 18:31:22.610 086 13046.11 527.25 57044.52 88888.00 2009-03-27 18:31:23.610 086 13046.37 527.12 57044.76 88888.00 2009-03-27 18:31:24.610 086 13046.89 526.87 57044.52 88888.00 2009-03-27 18:31:25.610 086 13046.11 527.49 57044.03 88888.00 2009-03-27 18:31:26.610 086 13046.63 527.37 57044.39 88888.00 2009-03-27 18:31:27.610 086 13046.37 526.87 57044.39 88888.00 2009-03-27 18:31:28.610 086 13047.15 526.63 57044.64 88888.00 2009-03-27 18:31:29.610 086 13046.76 526.75 57044.52 88888.00 2009-03-27 18:31:30.610 086 13046.37 526.87 57044.27 88888.00 2009-03-27 18:31:31.610 086 13047.02 526.01 57044.27 88888.00 2009-03-27 18:31:32.610 086 13047.15 525.88 57044.64 88888.00 2009-03-27 18:31:33.610 086 13046.89 525.39 57043.91 88888.00 2009-03-27 18:31:34.610 086 13047.41 525.64 57044.52 88888.00 2009-03-27 18:31:35.610 086 13047.02 525.14 57044.15 88888.00 2009-03-27 18:31:36.610 086 13047.80 524.64 57044.52 88888.00 2009-03-27 18:31:37.610 086 13046.76 525.39 57044.03 88888.00 2009-03-27 18:31:38.610 086 13047.41 525.14 57044.76 88888.00 2009-03-27 18:31:39.610 086 13047.41 525.14 57044.27 88888.00 2009-03-27 18:31:40.610 086 13047.67 525.26 57044.89 88888.00 2009-03-27 18:31:41.610 086 13047.41 525.39 57044.52 88888.00 2009-03-27 18:31:42.610 086 13047.80 525.64 57045.13 88888.00 2009-03-27 18:31:43.610 086 13047.54 525.39 57044.64 88888.00 2009-03-27 18:31:44.610 086 13047.41 525.26 57045.13 88888.00 2009-03-27 18:31:45.610 086 13048.19 525.88 57045.01 88888.00 2009-03-27 18:31:46.610 086 13048.19 525.39 57045.13 88888.00 2009-03-27 18:31:47.610 086 13047.54 526.01 57045.13 88888.00 2009-03-27 18:31:48.610 086 13048.06 525.88 57044.76 88888.00 2009-03-27 18:31:49.610 086 13049.36 526.25 57044.76 88888.00 2009-03-27 18:31:50.610 086 13048.97 526.87 57044.89 88888.00 2009-03-27 18:31:51.610 086 13048.19 527.12 57045.25 88888.00 2009-03-27 18:31:52.610 086 13048.32 526.75 57045.25 88888.00 2009-03-27 18:31:53.610 086 13048.32 526.63 57045.13 88888.00 2009-03-27 18:31:54.610 086 13048.06 526.63 57045.50 88888.00 2009-03-27 18:31:55.610 086 13048.32 526.38 57045.25 88888.00 2009-03-27 18:31:56.610 086 13048.19 526.01 57045.62 88888.00 2009-03-27 18:31:57.610 086 13048.06 526.13 57044.89 88888.00 2009-03-27 18:31:58.610 086 13048.45 525.88 57045.50 88888.00 2009-03-27 18:31:59.610 086 13048.19 525.39 57045.50 88888.00 2009-03-27 18:32:00.610 086 13048.45 525.76 57045.38 88888.00 2009-03-27 18:32:01.610 086 13048.58 526.38 57045.38 88888.00 2009-03-27 18:32:02.610 086 13048.58 526.01 57045.98 88888.00 2009-03-27 18:32:03.610 086 13048.32 526.13 57045.13 88888.00 2009-03-27 18:32:04.610 086 13047.67 525.51 57045.74 88888.00 2009-03-27 18:32:05.610 086 13048.06 525.26 57046.23 88888.00 2009-03-27 18:32:06.610 086 13047.28 525.26 57045.98 88888.00 2009-03-27 18:32:07.610 086 13047.93 525.76 57045.86 88888.00 2009-03-27 18:32:08.610 086 13048.06 525.88 57045.74 88888.00 2009-03-27 18:32:09.610 086 13047.41 525.64 57045.62 88888.00 2009-03-27 18:32:10.610 086 13047.54 525.26 57045.98 88888.00 2009-03-27 18:32:11.610 086 13047.02 525.51 57046.11 88888.00 2009-03-27 18:32:12.610 086 13047.80 526.01 57046.11 88888.00 2009-03-27 18:32:13.610 086 13047.15 525.88 57045.50 88888.00 2009-03-27 18:32:14.610 086 13047.93 526.38 57045.86 88888.00 2009-03-27 18:32:15.610 086 13047.54 526.01 57045.74 88888.00 2009-03-27 18:32:16.610 086 13047.93 525.51 57045.86 88888.00 2009-03-27 18:32:17.610 086 13048.45 525.26 57045.74 88888.00 2009-03-27 18:32:18.610 086 13047.93 525.51 57046.11 88888.00 2009-03-27 18:32:19.610 086 13047.67 525.39 57045.98 88888.00 2009-03-27 18:32:20.610 086 13048.97 525.26 57045.25 88888.00 2009-03-27 18:32:21.610 086 13049.10 525.26 57045.62 88888.00 2009-03-27 18:32:22.610 086 13048.97 525.51 57046.11 88888.00 2009-03-27 18:32:23.610 086 13048.58 525.39 57046.35 88888.00 2009-03-27 18:32:24.610 086 13049.10 525.26 57046.11 88888.00 2009-03-27 18:32:25.610 086 13049.10 525.39 57046.11 88888.00 2009-03-27 18:32:26.610 086 13048.45 525.64 57046.23 88888.00 2009-03-27 18:32:27.610 086 13048.97 525.39 57046.23 88888.00 2009-03-27 18:32:28.610 086 13048.97 525.51 57046.11 88888.00 2009-03-27 18:32:29.610 086 13048.32 526.38 57045.86 88888.00 2009-03-27 18:32:30.610 086 13049.10 525.64 57046.23 88888.00 2009-03-27 18:32:31.610 086 13048.58 525.51 57045.62 88888.00 2009-03-27 18:32:32.610 086 13048.97 526.01 57046.11 88888.00 2009-03-27 18:32:33.610 086 13049.36 525.51 57046.35 88888.00 2009-03-27 18:32:34.610 086 13048.84 525.64 57045.62 88888.00 2009-03-27 18:32:35.610 086 13048.32 526.01 57046.35 88888.00 2009-03-27 18:32:36.610 086 13048.84 525.88 57046.35 88888.00 2009-03-27 18:32:37.610 086 13049.75 526.13 57046.72 88888.00 2009-03-27 18:32:38.610 086 13048.71 525.26 57046.23 88888.00 2009-03-27 18:32:39.610 086 13049.10 526.25 57046.47 88888.00 2009-03-27 18:32:40.610 086 13048.84 526.13 57046.11 88888.00 2009-03-27 18:32:41.610 086 13048.19 526.13 57046.11 88888.00 2009-03-27 18:32:42.610 086 13049.23 526.01 57047.09 88888.00 2009-03-27 18:32:43.610 086 13048.84 525.76 57046.84 88888.00 2009-03-27 18:32:44.610 086 13048.45 525.39 57046.23 88888.00 2009-03-27 18:32:45.610 086 13049.23 525.14 57046.60 88888.00 2009-03-27 18:32:46.610 086 13049.23 525.02 57046.47 88888.00 2009-03-27 18:32:47.610 086 13048.19 524.89 57046.84 88888.00 2009-03-27 18:32:48.610 086 13048.84 525.02 57046.11 88888.00 2009-03-27 18:32:49.610 086 13049.62 524.77 57047.21 88888.00 2009-03-27 18:32:50.610 086 13049.23 525.39 57046.23 88888.00 2009-03-27 18:32:51.610 086 13049.75 525.14 57046.72 88888.00 2009-03-27 18:32:52.610 086 13049.10 524.77 57046.84 88888.00 2009-03-27 18:32:53.610 086 13049.49 524.64 57045.86 88888.00 2009-03-27 18:32:54.610 086 13048.58 525.02 57046.35 88888.00 2009-03-27 18:32:55.610 086 13049.49 526.01 57046.84 88888.00 2009-03-27 18:32:56.610 086 13049.62 524.77 57046.60 88888.00 2009-03-27 18:32:57.610 086 13048.71 524.77 57046.60 88888.00 2009-03-27 18:32:58.610 086 13049.23 525.51 57046.35 88888.00 2009-03-27 18:32:59.610 086 13049.36 526.13 57046.60 88888.00 2009-03-27 18:33:00.610 086 13049.23 525.88 57046.60 88888.00 2009-03-27 18:33:01.610 086 13048.84 525.39 57047.09 88888.00 2009-03-27 18:33:02.610 086 13048.45 524.77 57046.84 88888.00 2009-03-27 18:33:03.610 086 13049.49 525.51 57046.96 88888.00 2009-03-27 18:33:04.610 086 13048.45 525.02 57046.47 88888.00 2009-03-27 18:33:05.610 086 13048.97 525.02 57046.96 88888.00 2009-03-27 18:33:06.610 086 13048.71 524.89 57046.96 88888.00 2009-03-27 18:33:07.610 086 13048.84 525.64 57046.47 88888.00 2009-03-27 18:33:08.610 086 13049.10 525.51 57047.33 88888.00 2009-03-27 18:33:09.610 086 13048.97 524.64 57047.45 88888.00 2009-03-27 18:33:10.610 086 13048.45 524.89 57047.21 88888.00 2009-03-27 18:33:11.610 086 13049.23 524.64 57046.72 88888.00 2009-03-27 18:33:12.610 086 13048.71 524.89 57046.96 88888.00 2009-03-27 18:33:13.610 086 13048.06 524.89 57046.60 88888.00 2009-03-27 18:33:14.610 086 13048.45 524.27 57047.09 88888.00 2009-03-27 18:33:15.610 086 13048.84 524.40 57046.72 88888.00 2009-03-27 18:33:16.610 086 13049.49 524.52 57046.72 88888.00 2009-03-27 18:33:17.610 086 13049.49 524.40 57047.21 88888.00 2009-03-27 18:33:18.610 086 13048.97 523.65 57046.35 88888.00 2009-03-27 18:33:19.610 086 13049.10 524.64 57046.60 88888.00 2009-03-27 18:33:20.610 086 13049.10 524.03 57046.84 88888.00 2009-03-27 18:33:21.610 086 13049.23 524.40 57047.21 88888.00 2009-03-27 18:33:22.610 086 13049.10 523.65 57046.35 88888.00 2009-03-27 18:33:23.610 086 13049.62 523.90 57046.47 88888.00 2009-03-27 18:33:24.610 086 13049.49 524.64 57046.23 88888.00 2009-03-27 18:33:25.610 086 13049.49 523.65 57047.33 88888.00 2009-03-27 18:33:26.610 086 13049.36 523.65 57046.96 88888.00 2009-03-27 18:33:27.610 086 13049.62 523.65 57046.96 88888.00 2009-03-27 18:33:28.610 086 13048.84 523.53 57046.72 88888.00 2009-03-27 18:33:29.610 086 13049.10 524.03 57046.11 88888.00 2009-03-27 18:33:30.610 086 13049.75 524.27 57046.84 88888.00 2009-03-27 18:33:31.610 086 13049.49 524.03 57047.21 88888.00 2009-03-27 18:33:32.610 086 13049.49 523.78 57046.84 88888.00 2009-03-27 18:33:33.610 086 13047.93 524.15 57047.33 88888.00 2009-03-27 18:33:34.610 086 13048.32 524.15 57046.96 88888.00 2009-03-27 18:33:35.610 086 13049.62 524.15 57047.09 88888.00 2009-03-27 18:33:36.610 086 13048.97 523.78 57047.21 88888.00 2009-03-27 18:33:37.610 086 13049.36 523.28 57046.84 88888.00 2009-03-27 18:33:38.610 086 13048.71 523.03 57047.45 88888.00 2009-03-27 18:33:39.610 086 13048.58 523.78 57047.21 88888.00 2009-03-27 18:33:40.610 086 13048.97 523.16 57046.72 88888.00 2009-03-27 18:33:41.610 086 13048.32 523.03 57046.96 88888.00 2009-03-27 18:33:42.610 086 13048.58 522.91 57047.45 88888.00 2009-03-27 18:33:43.610 086 13048.45 522.29 57047.57 88888.00 2009-03-27 18:33:44.610 086 13048.45 522.91 57046.47 88888.00 2009-03-27 18:33:45.610 086 13048.97 522.04 57047.09 88888.00 2009-03-27 18:33:46.610 086 13048.58 522.29 57046.84 88888.00 2009-03-27 18:33:47.610 086 13048.58 522.04 57047.33 88888.00 2009-03-27 18:33:48.610 086 13048.32 522.29 57046.84 88888.00 2009-03-27 18:33:49.610 086 13049.23 522.29 57046.96 88888.00 2009-03-27 18:33:50.610 086 13048.32 522.17 57046.84 88888.00 2009-03-27 18:33:51.610 086 13048.58 522.66 57047.45 88888.00 2009-03-27 18:33:52.610 086 13048.58 521.67 57046.35 88888.00 2009-03-27 18:33:53.610 086 13049.23 522.04 57046.11 88888.00 2009-03-27 18:33:54.610 086 13048.32 521.67 57046.47 88888.00 2009-03-27 18:33:55.610 086 13048.32 522.04 57046.96 88888.00 2009-03-27 18:33:56.610 086 13048.84 521.55 57046.11 88888.00 2009-03-27 18:33:57.610 086 13049.10 522.17 57046.47 88888.00 2009-03-27 18:33:58.610 086 13048.19 521.42 57047.09 88888.00 2009-03-27 18:33:59.610 086 13048.32 521.18 57046.47 88888.00 2009-03-27 18:34:00.610 086 13048.71 520.43 57046.96 88888.00 2009-03-27 18:34:01.610 086 13048.97 520.56 57046.84 88888.00 2009-03-27 18:34:02.610 086 13048.84 520.93 57046.72 88888.00 2009-03-27 18:34:03.610 086 13048.84 520.19 57046.23 88888.00 2009-03-27 18:34:04.610 086 13048.58 520.43 57046.60 88888.00 2009-03-27 18:34:05.610 086 13048.19 519.57 57046.23 88888.00 2009-03-27 18:34:06.610 086 13047.67 519.57 57047.09 88888.00 2009-03-27 18:34:07.610 086 13047.28 519.57 57046.47 88888.00 2009-03-27 18:34:08.610 086 13048.06 519.44 57046.23 88888.00 2009-03-27 18:34:09.610 086 13048.71 519.32 57045.74 88888.00 2009-03-27 18:34:10.610 086 13047.80 520.06 57046.11 88888.00 2009-03-27 18:34:11.610 086 13048.19 519.81 57046.35 88888.00 2009-03-27 18:34:12.610 086 13047.80 520.06 57046.84 88888.00 2009-03-27 18:34:13.610 086 13048.32 520.31 57045.98 88888.00 2009-03-27 18:34:14.610 086 13048.84 520.31 57046.11 88888.00 2009-03-27 18:34:15.610 086 13047.80 520.81 57046.35 88888.00 2009-03-27 18:34:16.610 086 13049.10 520.43 57046.23 88888.00 2009-03-27 18:34:17.610 086 13049.49 520.81 57046.72 88888.00 2009-03-27 18:34:18.610 086 13049.49 520.31 57046.60 88888.00 2009-03-27 18:34:19.610 086 13049.49 521.05 57046.47 88888.00 2009-03-27 18:34:20.610 086 13049.88 520.93 57047.09 88888.00 2009-03-27 18:34:21.610 086 13049.62 521.42 57046.23 88888.00 2009-03-27 18:34:22.610 086 13049.23 521.30 57045.98 88888.00 2009-03-27 18:34:23.610 086 13049.23 521.30 57046.60 88888.00 2009-03-27 18:34:24.610 086 13049.62 520.81 57046.96 88888.00 2009-03-27 18:34:25.610 086 13049.10 521.55 57046.11 88888.00 2009-03-27 18:34:26.610 086 13048.45 521.18 57046.11 88888.00 2009-03-27 18:34:27.610 086 13049.10 521.30 57046.35 88888.00 2009-03-27 18:34:28.610 086 13049.10 521.42 57046.23 88888.00 2009-03-27 18:34:29.610 086 13049.10 521.30 57046.72 88888.00 2009-03-27 18:34:30.610 086 13048.19 520.81 57046.72 88888.00 2009-03-27 18:34:31.610 086 13048.71 521.30 57045.98 88888.00 2009-03-27 18:34:32.610 086 13047.67 520.93 57046.11 88888.00 2009-03-27 18:34:33.610 086 13048.19 521.05 57046.35 88888.00 2009-03-27 18:34:34.610 086 13047.67 521.18 57046.23 88888.00 2009-03-27 18:34:35.610 086 13048.06 520.31 57045.50 88888.00 2009-03-27 18:34:36.610 086 13047.28 520.93 57045.98 88888.00 2009-03-27 18:34:37.610 086 13046.76 520.19 57046.11 88888.00 2009-03-27 18:34:38.610 086 13047.67 520.93 57046.47 88888.00 2009-03-27 18:34:39.610 086 13047.41 520.31 57046.23 88888.00 2009-03-27 18:34:40.610 086 13047.80 520.31 57045.74 88888.00 2009-03-27 18:34:41.610 086 13047.15 520.43 57045.62 88888.00 2009-03-27 18:34:42.610 086 13047.93 520.81 57045.74 88888.00 2009-03-27 18:34:43.610 086 13048.19 520.68 57045.13 88888.00 2009-03-27 18:34:44.610 086 13047.80 520.81 57045.25 88888.00 2009-03-27 18:34:45.610 086 13048.32 520.43 57045.50 88888.00 2009-03-27 18:34:46.610 086 13048.84 521.05 57045.74 88888.00 2009-03-27 18:34:47.610 086 13048.58 520.81 57045.74 88888.00 2009-03-27 18:34:48.610 086 13048.84 520.68 57045.50 88888.00 2009-03-27 18:34:49.610 086 13048.84 521.18 57045.50 88888.00 2009-03-27 18:34:50.610 086 13048.71 521.42 57046.23 88888.00 2009-03-27 18:34:51.610 086 13049.62 521.30 57045.86 88888.00 2009-03-27 18:34:52.610 086 13049.23 520.93 57046.47 88888.00 2009-03-27 18:34:53.610 086 13049.62 521.05 57045.50 88888.00 2009-03-27 18:34:54.610 086 13049.62 521.18 57046.60 88888.00 2009-03-27 18:34:55.610 086 13049.75 521.42 57045.74 88888.00 2009-03-27 18:34:56.610 086 13049.23 521.55 57045.62 88888.00 2009-03-27 18:34:57.610 086 13049.36 521.05 57045.38 88888.00 2009-03-27 18:34:58.610 086 13048.84 521.42 57045.86 88888.00 2009-03-27 18:34:59.610 086 13048.97 521.30 57045.74 88888.00 2009-03-27 18:35:00.610 086 13048.84 520.81 57045.74 88888.00 2009-03-27 18:35:01.610 086 13049.10 520.93 57045.13 88888.00 2009-03-27 18:35:02.610 086 13049.23 520.68 57045.38 88888.00 2009-03-27 18:35:03.610 086 13048.97 520.81 57045.62 88888.00 2009-03-27 18:35:04.610 086 13049.49 520.68 57045.62 88888.00 2009-03-27 18:35:05.610 086 13049.10 521.05 57045.86 88888.00 2009-03-27 18:35:06.610 086 13049.10 520.81 57045.98 88888.00 2009-03-27 18:35:07.610 086 13049.10 520.81 57045.25 88888.00 2009-03-27 18:35:08.610 086 13049.62 520.93 57045.98 88888.00 2009-03-27 18:35:09.610 086 13049.23 521.30 57045.50 88888.00 2009-03-27 18:35:10.610 086 13049.23 521.92 57044.89 88888.00 2009-03-27 18:35:11.610 086 13049.62 520.81 57045.50 88888.00 2009-03-27 18:35:12.610 086 13049.10 521.42 57045.50 88888.00 2009-03-27 18:35:13.610 086 13049.88 521.42 57045.74 88888.00 2009-03-27 18:35:14.610 086 13050.40 521.30 57045.62 88888.00 2009-03-27 18:35:15.610 086 13050.01 521.30 57045.13 88888.00 2009-03-27 18:35:16.610 086 13049.75 521.55 57046.11 88888.00 2009-03-27 18:35:17.610 086 13049.88 521.42 57045.86 88888.00 2009-03-27 18:35:18.610 086 13049.36 522.04 57045.50 88888.00 2009-03-27 18:35:19.610 086 13049.10 521.80 57045.38 88888.00 2009-03-27 18:35:20.610 086 13050.01 521.18 57045.74 88888.00 2009-03-27 18:35:21.610 086 13049.62 522.17 57045.74 88888.00 2009-03-27 18:35:22.610 086 13049.62 521.67 57046.23 88888.00 2009-03-27 18:35:23.610 086 13049.75 521.92 57045.74 88888.00 2009-03-27 18:35:24.610 086 13048.97 521.92 57046.23 88888.00 2009-03-27 18:35:25.610 086 13049.23 522.42 57045.74 88888.00 2009-03-27 18:35:26.610 086 13049.49 522.42 57046.23 88888.00 2009-03-27 18:35:27.610 086 13050.14 522.54 57046.11 88888.00 2009-03-27 18:35:28.610 086 13049.23 522.29 57045.74 88888.00 2009-03-27 18:35:29.610 086 13050.01 522.42 57045.98 88888.00 2009-03-27 18:35:30.610 086 13049.36 522.17 57046.60 88888.00 2009-03-27 18:35:31.610 086 13050.66 523.16 57046.23 88888.00 2009-03-27 18:35:32.610 086 13050.40 522.66 57045.25 88888.00 2009-03-27 18:35:33.610 086 13049.88 522.79 57045.74 88888.00 2009-03-27 18:35:34.610 086 13050.14 522.66 57045.13 88888.00 2009-03-27 18:35:35.610 086 13049.62 523.78 57045.25 88888.00 2009-03-27 18:35:36.610 086 13049.75 522.91 57045.13 88888.00 2009-03-27 18:35:37.610 086 13050.40 522.42 57045.86 88888.00 2009-03-27 18:35:38.610 086 13049.88 522.42 57045.25 88888.00 2009-03-27 18:35:39.610 086 13050.14 522.79 57045.62 88888.00 2009-03-27 18:35:40.610 086 13050.27 523.16 57045.86 88888.00 2009-03-27 18:35:41.610 086 13049.49 522.79 57045.50 88888.00 2009-03-27 18:35:42.610 086 13049.62 523.65 57045.38 88888.00 2009-03-27 18:35:43.610 086 13050.27 522.29 57045.50 88888.00 2009-03-27 18:35:44.610 086 13049.75 523.28 57045.98 88888.00 2009-03-27 18:35:45.610 086 13049.75 522.66 57045.38 88888.00 2009-03-27 18:35:46.610 086 13049.88 523.16 57045.86 88888.00 2009-03-27 18:35:47.610 086 13049.62 522.79 57045.50 88888.00 2009-03-27 18:35:48.610 086 13049.49 523.16 57045.74 88888.00 2009-03-27 18:35:49.610 086 13049.49 523.41 57046.11 88888.00 2009-03-27 18:35:50.610 086 13050.01 522.79 57045.98 88888.00 2009-03-27 18:35:51.610 086 13050.14 522.79 57046.60 88888.00 2009-03-27 18:35:52.610 086 13050.01 523.16 57045.50 88888.00 2009-03-27 18:35:53.610 086 13049.75 523.16 57045.25 88888.00 2009-03-27 18:35:54.610 086 13050.01 522.79 57045.74 88888.00 2009-03-27 18:35:55.610 086 13049.75 523.65 57046.35 88888.00 2009-03-27 18:35:56.610 086 13050.01 523.65 57045.62 88888.00 2009-03-27 18:35:57.610 086 13050.66 523.53 57045.86 88888.00 2009-03-27 18:35:58.610 086 13050.66 522.91 57045.50 88888.00 2009-03-27 18:35:59.610 086 13050.40 523.78 57045.50 88888.00 2009-03-27 18:36:00.610 086 13050.53 523.78 57045.86 88888.00 2009-03-27 18:36:01.610 086 13050.14 523.53 57045.74 88888.00 2009-03-27 18:36:02.610 086 13050.40 524.27 57045.74 88888.00 2009-03-27 18:36:03.610 086 13050.53 524.03 57046.23 88888.00 2009-03-27 18:36:04.610 086 13050.01 523.78 57046.11 88888.00 2009-03-27 18:36:05.610 086 13050.40 524.52 57045.13 88888.00 2009-03-27 18:36:06.610 086 13050.53 523.65 57045.38 88888.00 2009-03-27 18:36:07.610 086 13050.92 524.03 57045.62 88888.00 2009-03-27 18:36:08.610 086 13050.40 524.40 57046.11 88888.00 2009-03-27 18:36:09.610 086 13051.31 524.27 57045.98 88888.00 2009-03-27 18:36:10.610 086 13050.40 524.52 57045.74 88888.00 2009-03-27 18:36:11.610 086 13050.40 523.90 57046.11 88888.00 2009-03-27 18:36:12.610 086 13050.01 524.40 57046.35 88888.00 2009-03-27 18:36:13.610 086 13050.79 524.77 57046.23 88888.00 2009-03-27 18:36:14.610 086 13050.92 524.15 57046.35 88888.00 2009-03-27 18:36:15.610 086 13050.66 523.78 57045.98 88888.00 2009-03-27 18:36:16.610 086 13050.40 523.78 57045.62 88888.00 2009-03-27 18:36:17.610 086 13049.88 524.15 57046.23 88888.00 2009-03-27 18:36:18.610 086 13049.49 523.41 57045.62 88888.00 2009-03-27 18:36:19.610 086 13050.40 523.78 57045.74 88888.00 2009-03-27 18:36:20.610 086 13050.27 523.90 57045.74 88888.00 2009-03-27 18:36:21.610 086 13049.75 523.78 57045.74 88888.00 2009-03-27 18:36:22.610 086 13050.79 523.53 57046.23 88888.00 2009-03-27 18:36:23.610 086 13050.79 523.41 57045.74 88888.00 2009-03-27 18:36:24.610 086 13049.49 522.91 57045.74 88888.00 2009-03-27 18:36:25.610 086 13050.40 523.53 57046.11 88888.00 2009-03-27 18:36:26.610 086 13049.23 523.28 57045.86 88888.00 2009-03-27 18:36:27.610 086 13049.75 524.03 57046.23 88888.00 2009-03-27 18:36:28.610 086 13049.88 523.53 57045.86 88888.00 2009-03-27 18:36:29.610 086 13049.10 522.91 57045.50 88888.00 2009-03-27 18:36:30.610 086 13049.62 523.28 57045.50 88888.00 2009-03-27 18:36:31.610 086 13049.88 523.78 57045.50 88888.00 2009-03-27 18:36:32.610 086 13049.75 523.41 57045.86 88888.00 2009-03-27 18:36:33.610 086 13049.36 523.90 57045.86 88888.00 2009-03-27 18:36:34.610 086 13048.84 523.53 57046.72 88888.00 2009-03-27 18:36:35.610 086 13049.75 523.78 57046.11 88888.00 2009-03-27 18:36:36.610 086 13049.88 524.40 57046.11 88888.00 2009-03-27 18:36:37.610 086 13049.49 524.03 57046.47 88888.00 2009-03-27 18:36:38.610 086 13050.01 524.64 57046.11 88888.00 2009-03-27 18:36:39.610 086 13050.79 524.40 57044.89 88888.00 2009-03-27 18:36:40.610 086 13050.27 524.40 57046.23 88888.00 2009-03-27 18:36:41.610 086 13050.40 524.64 57045.86 88888.00 2009-03-27 18:36:42.610 086 13049.49 524.52 57045.98 88888.00 2009-03-27 18:36:43.610 086 13050.40 524.52 57045.74 88888.00 2009-03-27 18:36:44.610 086 13049.75 524.77 57045.62 88888.00 2009-03-27 18:36:45.610 086 13049.88 524.77 57045.86 88888.00 2009-03-27 18:36:46.610 086 13050.27 524.52 57045.98 88888.00 2009-03-27 18:36:47.610 086 13050.27 524.40 57046.11 88888.00 2009-03-27 18:36:48.610 086 13050.01 524.27 57045.86 88888.00 2009-03-27 18:36:49.610 086 13050.53 524.40 57045.74 88888.00 2009-03-27 18:36:50.610 086 13050.27 524.77 57045.50 88888.00 2009-03-27 18:36:51.610 086 13051.31 525.14 57046.11 88888.00 2009-03-27 18:36:52.610 086 13050.79 524.77 57045.86 88888.00 2009-03-27 18:36:53.610 086 13050.66 524.52 57046.11 88888.00 2009-03-27 18:36:54.610 086 13050.79 524.64 57046.11 88888.00 2009-03-27 18:36:55.610 086 13051.05 524.52 57046.72 88888.00 2009-03-27 18:36:56.610 086 13050.79 524.15 57046.60 88888.00 2009-03-27 18:36:57.610 086 13050.66 523.90 57045.13 88888.00 2009-03-27 18:36:58.610 086 13051.05 523.53 57046.11 88888.00 2009-03-27 18:36:59.610 086 13050.66 523.90 57046.35 88888.00 2009-03-27 18:37:00.610 086 13051.57 523.65 57045.98 88888.00 2009-03-27 18:37:01.610 086 13050.66 523.65 57046.47 88888.00 2009-03-27 18:37:02.610 086 13051.18 523.53 57045.86 88888.00 2009-03-27 18:37:03.610 086 13050.92 523.78 57046.72 88888.00 2009-03-27 18:37:04.610 086 13050.40 524.03 57045.86 88888.00 2009-03-27 18:37:05.610 086 13051.57 522.79 57046.11 88888.00 2009-03-27 18:37:06.610 086 13050.27 523.28 57045.86 88888.00 2009-03-27 18:37:07.610 086 13050.92 523.03 57046.11 88888.00 2009-03-27 18:37:08.610 086 13051.05 523.78 57045.50 88888.00 2009-03-27 18:37:09.610 086 13050.66 523.78 57045.98 88888.00 2009-03-27 18:37:10.610 086 13050.79 523.65 57046.11 88888.00 2009-03-27 18:37:11.610 086 13051.05 523.28 57046.60 88888.00 2009-03-27 18:37:12.610 086 13051.05 523.03 57046.72 88888.00 2009-03-27 18:37:13.610 086 13050.79 523.53 57045.98 88888.00 2009-03-27 18:37:14.610 086 13051.18 522.91 57046.60 88888.00 2009-03-27 18:37:15.610 086 13050.92 523.16 57046.84 88888.00 2009-03-27 18:37:16.610 086 13051.18 523.28 57046.23 88888.00 2009-03-27 18:37:17.610 086 13050.53 523.16 57046.11 88888.00 2009-03-27 18:37:18.610 086 13050.27 523.16 57046.23 88888.00 2009-03-27 18:37:19.610 086 13051.57 523.16 57046.47 88888.00 2009-03-27 18:37:20.610 086 13050.66 522.79 57046.35 88888.00 2009-03-27 18:37:21.610 086 13051.57 523.28 57045.74 88888.00 2009-03-27 18:37:22.610 086 13051.83 522.79 57046.23 88888.00 2009-03-27 18:37:23.610 086 13051.44 523.16 57046.60 88888.00 2009-03-27 18:37:24.610 086 13051.83 523.28 57046.23 88888.00 2009-03-27 18:37:25.610 086 13052.61 523.16 57046.60 88888.00 2009-03-27 18:37:26.610 086 13052.22 522.91 57046.23 88888.00 2009-03-27 18:37:27.610 086 13052.61 523.78 57046.47 88888.00 2009-03-27 18:37:28.610 086 13052.08 523.16 57046.11 88888.00 2009-03-27 18:37:29.610 086 13052.22 523.78 57046.35 88888.00 2009-03-27 18:37:30.610 086 13052.74 523.16 57046.23 88888.00 2009-03-27 18:37:31.610 086 13052.74 523.65 57046.96 88888.00 2009-03-27 18:37:32.610 086 13053.25 523.28 57047.09 88888.00 2009-03-27 18:37:33.610 086 13053.64 524.15 57046.84 88888.00 2009-03-27 18:37:34.610 086 13053.51 523.53 57046.72 88888.00 2009-03-27 18:37:35.610 086 13053.51 523.53 57046.72 88888.00 2009-03-27 18:37:36.610 086 13053.12 523.65 57046.84 88888.00 2009-03-27 18:37:37.610 086 13053.00 523.53 57047.21 88888.00 2009-03-27 18:37:38.610 086 13053.77 523.16 57047.45 88888.00 2009-03-27 18:37:39.610 086 13053.51 522.79 57047.21 88888.00 2009-03-27 18:37:40.610 086 13053.00 522.91 57047.45 88888.00 2009-03-27 18:37:41.610 086 13052.61 522.54 57047.57 88888.00 2009-03-27 18:37:42.610 086 13053.00 522.79 57047.21 88888.00 2009-03-27 18:37:43.610 086 13053.12 522.29 57046.47 88888.00 2009-03-27 18:37:44.610 086 13052.87 522.66 57047.33 88888.00 2009-03-27 18:37:45.610 086 13053.25 522.79 57046.84 88888.00 2009-03-27 18:37:46.610 086 13052.35 522.79 57047.09 88888.00 2009-03-27 18:37:47.610 086 13052.61 522.66 57047.09 88888.00 2009-03-27 18:37:48.610 086 13051.96 522.91 57046.47 88888.00 2009-03-27 18:37:49.610 086 13053.00 522.66 57046.72 88888.00 2009-03-27 18:37:50.610 086 13052.35 522.79 57046.84 88888.00 2009-03-27 18:37:51.610 086 13052.35 522.29 57047.21 88888.00 2009-03-27 18:37:52.610 086 13052.22 522.66 57047.33 88888.00 2009-03-27 18:37:53.610 086 13052.48 522.42 57046.60 88888.00 2009-03-27 18:37:54.610 086 13051.96 522.29 57046.96 88888.00 2009-03-27 18:37:55.610 086 13051.96 522.29 57046.84 88888.00 2009-03-27 18:37:56.610 086 13052.22 521.92 57046.84 88888.00 2009-03-27 18:37:57.610 086 13052.08 521.92 57046.84 88888.00 2009-03-27 18:37:58.610 086 13052.22 521.92 57046.96 88888.00 2009-03-27 18:37:59.610 086 13052.08 521.80 57046.84 88888.00 2009-03-27 18:38:00.610 086 13052.08 521.67 57046.84 88888.00 2009-03-27 18:38:01.610 086 13051.70 521.30 57046.23 88888.00 2009-03-27 18:38:02.610 086 13051.57 520.43 57046.84 88888.00 2009-03-27 18:38:03.610 086 13051.96 520.56 57046.96 88888.00 2009-03-27 18:38:04.610 086 13051.96 520.93 57047.21 88888.00 2009-03-27 18:38:05.610 086 13051.70 520.43 57047.21 88888.00 2009-03-27 18:38:06.610 086 13051.44 521.30 57046.84 88888.00 2009-03-27 18:38:07.610 086 13051.57 520.93 57046.96 88888.00 2009-03-27 18:38:08.610 086 13052.08 521.67 57046.72 88888.00 2009-03-27 18:38:09.610 086 13052.35 521.42 57048.06 88888.00 2009-03-27 18:38:10.610 086 13052.35 521.18 57046.60 88888.00 2009-03-27 18:38:11.610 086 13051.70 521.18 57047.33 88888.00 2009-03-27 18:38:12.610 086 13052.48 521.55 57047.94 88888.00 2009-03-27 18:38:13.610 086 13052.74 521.67 57046.84 88888.00 2009-03-27 18:38:14.610 086 13053.00 521.80 57047.21 88888.00 2009-03-27 18:38:15.610 086 13051.96 522.29 57046.35 88888.00 2009-03-27 18:38:16.610 086 13052.48 522.29 57047.21 88888.00 2009-03-27 18:38:17.610 086 13052.35 522.91 57046.72 88888.00 2009-03-27 18:38:18.610 086 13052.35 522.29 57046.72 88888.00 2009-03-27 18:38:19.610 086 13051.57 522.54 57046.84 88888.00 2009-03-27 18:38:20.610 086 13051.31 522.91 57047.09 88888.00 2009-03-27 18:38:21.610 086 13052.08 522.54 57046.96 88888.00 2009-03-27 18:38:22.610 086 13051.70 522.42 57046.60 88888.00 2009-03-27 18:38:23.610 086 13051.83 521.80 57046.96 88888.00 2009-03-27 18:38:24.610 086 13051.70 521.92 57047.33 88888.00 2009-03-27 18:38:25.610 086 13052.22 521.18 57046.84 88888.00 2009-03-27 18:38:26.610 086 13052.08 521.18 57047.21 88888.00 2009-03-27 18:38:27.610 086 13051.96 521.42 57046.96 88888.00 2009-03-27 18:38:28.610 086 13051.05 521.42 57046.60 88888.00 2009-03-27 18:38:29.610 086 13051.83 520.68 57046.72 88888.00 2009-03-27 18:38:30.610 086 13052.08 520.31 57046.72 88888.00 2009-03-27 18:38:31.610 086 13051.70 520.68 57046.72 88888.00 2009-03-27 18:38:32.610 086 13051.57 520.81 57046.72 88888.00 2009-03-27 18:38:33.610 086 13051.18 520.43 57047.21 88888.00 2009-03-27 18:38:34.610 086 13051.44 520.43 57047.57 88888.00 2009-03-27 18:38:35.610 086 13051.31 520.31 57046.84 88888.00 2009-03-27 18:38:36.610 086 13051.70 520.31 57047.33 88888.00 2009-03-27 18:38:37.610 086 13051.83 520.43 57046.72 88888.00 2009-03-27 18:38:38.610 086 13051.44 521.05 57046.60 88888.00 2009-03-27 18:38:39.610 086 13051.96 520.68 57046.23 88888.00 2009-03-27 18:38:40.610 086 13051.70 521.42 57046.47 88888.00 2009-03-27 18:38:41.610 086 13051.57 521.42 57046.84 88888.00 2009-03-27 18:38:42.610 086 13052.22 521.42 57046.11 88888.00 2009-03-27 18:38:43.610 086 13051.96 521.55 57046.47 88888.00 2009-03-27 18:38:44.610 086 13051.83 522.29 57047.21 88888.00 2009-03-27 18:38:45.610 086 13051.96 521.80 57046.11 88888.00 2009-03-27 18:38:46.610 086 13051.57 521.67 57046.11 88888.00 2009-03-27 18:38:47.610 086 13051.70 521.18 57046.60 88888.00 2009-03-27 18:38:48.610 086 13051.44 521.80 57046.35 88888.00 2009-03-27 18:38:49.610 086 13052.08 521.05 57046.72 88888.00 2009-03-27 18:38:50.610 086 13052.22 520.68 57046.60 88888.00 2009-03-27 18:38:51.610 086 13051.57 520.81 57046.23 88888.00 2009-03-27 18:38:52.610 086 13051.05 521.05 57046.47 88888.00 2009-03-27 18:38:53.610 086 13051.70 520.19 57046.47 88888.00 2009-03-27 18:38:54.610 086 13051.44 520.93 57047.09 88888.00 2009-03-27 18:38:55.610 086 13051.70 520.56 57046.60 88888.00 2009-03-27 18:38:56.610 086 13051.31 519.94 57046.72 88888.00 2009-03-27 18:38:57.610 086 13051.96 520.81 57046.60 88888.00 2009-03-27 18:38:58.610 086 13051.31 519.81 57046.23 88888.00 2009-03-27 18:38:59.610 086 13051.05 519.81 57047.21 88888.00 2009-03-27 18:39:00.610 086 13051.44 520.81 57046.72 88888.00 2009-03-27 18:39:01.610 086 13051.05 519.94 57046.35 88888.00 2009-03-27 18:39:02.610 086 13052.22 520.19 57046.72 88888.00 2009-03-27 18:39:03.610 086 13051.57 520.19 57046.47 88888.00 2009-03-27 18:39:04.610 086 13051.44 520.19 57046.35 88888.00 2009-03-27 18:39:05.610 086 13051.44 520.19 57046.72 88888.00 2009-03-27 18:39:06.610 086 13051.57 520.43 57046.84 88888.00 2009-03-27 18:39:07.610 086 13051.31 520.43 57046.23 88888.00 2009-03-27 18:39:08.610 086 13051.31 520.81 57046.72 88888.00 2009-03-27 18:39:09.610 086 13051.57 520.31 57046.60 88888.00 2009-03-27 18:39:10.610 086 13051.31 521.05 57046.47 88888.00 2009-03-27 18:39:11.610 086 13051.96 520.31 57046.60 88888.00 2009-03-27 18:39:12.610 086 13051.44 520.19 57046.47 88888.00 2009-03-27 18:39:13.610 086 13051.44 520.68 57046.84 88888.00 2009-03-27 18:39:14.610 086 13051.57 520.81 57045.86 88888.00 2009-03-27 18:39:15.610 086 13051.83 520.31 57046.47 88888.00 2009-03-27 18:39:16.610 086 13051.70 520.56 57046.23 88888.00 2009-03-27 18:39:17.610 086 13051.83 520.68 57046.60 88888.00 2009-03-27 18:39:18.610 086 13051.31 520.43 57046.11 88888.00 2009-03-27 18:39:19.610 086 13051.57 520.81 57046.96 88888.00 2009-03-27 18:39:20.610 086 13051.44 521.18 57046.35 88888.00 2009-03-27 18:39:21.610 086 13051.31 520.19 57046.72 88888.00 2009-03-27 18:39:22.610 086 13051.83 520.43 57046.23 88888.00 2009-03-27 18:39:23.610 086 13051.96 520.68 57046.72 88888.00 2009-03-27 18:39:24.610 086 13051.05 519.69 57046.35 88888.00 2009-03-27 18:39:25.610 086 13051.57 520.68 57046.35 88888.00 2009-03-27 18:39:26.610 086 13051.83 520.43 57046.23 88888.00 2009-03-27 18:39:27.610 086 13052.08 520.68 57046.72 88888.00 2009-03-27 18:39:28.610 086 13052.22 520.06 57046.47 88888.00 2009-03-27 18:39:29.610 086 13052.35 519.57 57046.72 88888.00 2009-03-27 18:39:30.610 086 13052.22 520.19 57047.57 88888.00 2009-03-27 18:39:31.610 086 13052.48 519.94 57046.11 88888.00 2009-03-27 18:39:32.610 086 13052.35 520.19 57046.11 88888.00 2009-03-27 18:39:33.610 086 13052.22 519.81 57046.60 88888.00 2009-03-27 18:39:34.610 086 13052.87 520.19 57046.47 88888.00 2009-03-27 18:39:35.610 086 13052.48 521.18 57046.60 88888.00 2009-03-27 18:39:36.610 086 13051.70 520.43 57046.23 88888.00 2009-03-27 18:39:37.610 086 13051.83 521.05 57046.11 88888.00 2009-03-27 18:39:38.610 086 13051.44 520.81 57046.60 88888.00 2009-03-27 18:39:39.610 086 13051.31 521.18 57046.23 88888.00 2009-03-27 18:39:40.610 086 13051.05 520.68 57046.23 88888.00 2009-03-27 18:39:41.610 086 13051.31 521.05 57046.47 88888.00 2009-03-27 18:39:42.610 086 13050.79 521.05 57046.47 88888.00 2009-03-27 18:39:43.610 086 13050.66 521.55 57046.72 88888.00 2009-03-27 18:39:44.610 086 13050.66 521.05 57046.96 88888.00 2009-03-27 18:39:45.610 086 13050.40 521.42 57045.86 88888.00 2009-03-27 18:39:46.610 086 13050.53 520.19 57046.23 88888.00 2009-03-27 18:39:47.610 086 13050.27 521.18 57046.47 88888.00 2009-03-27 18:39:48.610 086 13050.53 521.05 57046.72 88888.00 2009-03-27 18:39:49.610 086 13049.88 520.68 57046.72 88888.00 2009-03-27 18:39:50.610 086 13050.01 520.31 57045.98 88888.00 2009-03-27 18:39:51.610 086 13050.79 520.56 57046.23 88888.00 2009-03-27 18:39:52.610 086 13050.27 521.05 57046.60 88888.00 2009-03-27 18:39:53.610 086 13050.01 520.81 57046.35 88888.00 2009-03-27 18:39:54.610 086 13051.31 520.81 57046.35 88888.00 2009-03-27 18:39:55.610 086 13051.05 521.18 57046.96 88888.00 2009-03-27 18:39:56.610 086 13051.57 520.93 57046.60 88888.00 2009-03-27 18:39:57.610 086 13051.96 521.92 57045.86 88888.00 2009-03-27 18:39:58.610 086 13051.05 521.18 57046.47 88888.00 2009-03-27 18:39:59.610 086 13051.57 521.67 57046.11 88888.00 2009-03-27 18:40:00.610 086 13051.57 522.17 57046.11 88888.00 2009-03-27 18:40:01.610 086 13052.48 521.67 57046.47 88888.00 2009-03-27 18:40:02.610 086 13052.08 522.17 57046.60 88888.00 2009-03-27 18:40:03.610 086 13053.00 521.80 57046.47 88888.00 2009-03-27 18:40:04.610 086 13052.74 522.04 57045.86 88888.00 2009-03-27 18:40:05.610 086 13053.00 522.04 57046.11 88888.00 2009-03-27 18:40:06.610 086 13052.74 522.17 57045.86 88888.00 2009-03-27 18:40:07.610 086 13053.00 522.17 57045.74 88888.00 2009-03-27 18:40:08.610 086 13052.74 521.55 57045.86 88888.00 2009-03-27 18:40:09.610 086 13053.12 521.42 57046.72 88888.00 2009-03-27 18:40:10.610 086 13052.87 521.92 57046.72 88888.00 2009-03-27 18:40:11.610 086 13053.64 520.93 57046.60 88888.00 2009-03-27 18:40:12.610 086 13052.48 520.68 57046.23 88888.00 2009-03-27 18:40:13.610 086 13052.74 520.81 57046.47 88888.00 2009-03-27 18:40:14.610 086 13052.74 520.43 57046.72 88888.00 2009-03-27 18:40:15.610 086 13052.61 520.31 57045.50 88888.00 2009-03-27 18:40:16.610 086 13052.87 520.81 57046.47 88888.00 2009-03-27 18:40:17.610 086 13052.61 519.94 57046.96 88888.00 2009-03-27 18:40:18.610 086 13052.74 519.69 57047.21 88888.00 2009-03-27 18:40:19.610 086 13052.87 519.94 57046.23 88888.00 2009-03-27 18:40:20.610 086 13052.74 520.31 57046.84 88888.00 2009-03-27 18:40:21.610 086 13052.61 520.06 57046.60 88888.00 2009-03-27 18:40:22.610 086 13051.31 519.81 57045.86 88888.00 2009-03-27 18:40:23.610 086 13051.83 520.68 57046.23 88888.00 2009-03-27 18:40:24.610 086 13051.70 520.93 57045.86 88888.00 2009-03-27 18:40:25.610 086 13051.96 520.81 57047.09 88888.00 2009-03-27 18:40:26.610 086 13052.08 520.93 57046.23 88888.00 2009-03-27 18:40:27.610 086 13052.08 520.56 57046.35 88888.00 2009-03-27 18:40:28.610 086 13052.22 520.93 57046.84 88888.00 2009-03-27 18:40:29.610 086 13052.08 521.18 57046.84 88888.00 2009-03-27 18:40:30.610 086 13052.08 521.42 57046.35 88888.00 2009-03-27 18:40:31.610 086 13052.61 520.81 57046.72 88888.00 2009-03-27 18:40:32.610 086 13052.87 521.92 57046.47 88888.00 2009-03-27 18:40:33.610 086 13052.87 521.42 57047.21 88888.00 2009-03-27 18:40:34.610 086 13053.38 521.42 57046.47 88888.00 2009-03-27 18:40:35.610 086 13052.87 521.05 57046.84 88888.00 2009-03-27 18:40:36.610 086 13053.64 521.92 57046.60 88888.00 2009-03-27 18:40:37.610 086 13053.00 520.81 57046.60 88888.00 2009-03-27 18:40:38.610 086 13053.51 521.30 57046.47 88888.00 2009-03-27 18:40:39.610 086 13053.64 521.30 57047.09 88888.00 2009-03-27 18:40:40.610 086 13054.03 521.55 57046.23 88888.00 2009-03-27 18:40:41.610 086 13053.25 521.30 57047.21 88888.00 2009-03-27 18:40:42.610 086 13053.12 521.18 57047.33 88888.00 2009-03-27 18:40:43.610 086 13053.77 522.04 57046.72 88888.00 2009-03-27 18:40:44.610 086 13053.00 521.67 57046.96 88888.00 2009-03-27 18:40:45.610 086 13053.51 522.66 57046.60 88888.00 2009-03-27 18:40:46.610 086 13052.74 522.04 57046.47 88888.00 2009-03-27 18:40:47.610 086 13053.12 522.04 57046.47 88888.00 2009-03-27 18:40:48.610 086 13052.22 522.29 57047.21 88888.00 2009-03-27 18:40:49.610 086 13052.74 522.54 57046.47 88888.00 2009-03-27 18:40:50.610 086 13052.61 522.17 57046.72 88888.00 2009-03-27 18:40:51.610 086 13052.35 522.17 57046.72 88888.00 2009-03-27 18:40:52.610 086 13052.61 522.42 57046.72 88888.00 2009-03-27 18:40:53.610 086 13052.74 522.29 57046.84 88888.00 2009-03-27 18:40:54.610 086 13052.61 521.92 57046.23 88888.00 2009-03-27 18:40:55.610 086 13052.61 522.29 57047.70 88888.00 2009-03-27 18:40:56.610 086 13053.12 522.79 57046.84 88888.00 2009-03-27 18:40:57.610 086 13053.38 521.67 57047.70 88888.00 2009-03-27 18:40:58.610 086 13053.25 521.67 57047.21 88888.00 2009-03-27 18:40:59.610 086 13053.51 522.29 57046.60 88888.00 2009-03-27 18:41:00.610 086 13053.12 521.67 57047.45 88888.00 2009-03-27 18:41:01.610 086 13053.51 522.17 57047.21 88888.00 2009-03-27 18:41:02.610 086 13053.90 522.17 57046.84 88888.00 2009-03-27 18:41:03.610 086 13053.90 522.04 57047.21 88888.00 2009-03-27 18:41:04.610 086 13053.38 522.04 57047.45 88888.00 2009-03-27 18:41:05.610 086 13053.25 521.05 57047.09 88888.00 2009-03-27 18:41:06.610 086 13053.64 522.04 57046.84 88888.00 2009-03-27 18:41:07.610 086 13053.90 521.67 57047.70 88888.00 2009-03-27 18:41:08.610 086 13053.51 521.92 57047.70 88888.00 2009-03-27 18:41:09.610 086 13053.38 521.67 57046.72 88888.00 2009-03-27 18:41:10.610 086 13053.51 521.67 57047.09 88888.00 2009-03-27 18:41:11.610 086 13053.51 521.92 57047.09 88888.00 2009-03-27 18:41:12.610 086 13054.03 521.92 57047.09 88888.00 2009-03-27 18:41:13.610 086 13053.90 522.54 57047.33 88888.00 2009-03-27 18:41:14.610 086 13053.64 522.17 57047.57 88888.00 2009-03-27 18:41:15.610 086 13054.16 522.79 57047.33 88888.00 2009-03-27 18:41:16.610 086 13053.90 522.42 57047.21 88888.00 2009-03-27 18:41:17.610 086 13054.29 523.41 57046.96 88888.00 2009-03-27 18:41:18.610 086 13053.77 522.42 57047.09 88888.00 2009-03-27 18:41:19.610 086 13054.16 522.04 57047.82 88888.00 2009-03-27 18:41:20.610 086 13053.51 523.03 57047.94 88888.00 2009-03-27 18:41:21.610 086 13053.12 522.42 57047.33 88888.00 2009-03-27 18:41:22.610 086 13053.51 521.80 57047.45 88888.00 2009-03-27 18:41:23.610 086 13053.64 522.17 57047.94 88888.00 2009-03-27 18:41:24.610 086 13052.74 521.42 57047.45 88888.00 2009-03-27 18:41:25.610 086 13053.77 521.67 57048.31 88888.00 2009-03-27 18:41:26.610 086 13053.90 522.66 57047.21 88888.00 2009-03-27 18:41:27.610 086 13053.51 522.54 57047.45 88888.00 2009-03-27 18:41:28.610 086 13052.74 522.54 57047.45 88888.00 2009-03-27 18:41:29.610 086 13053.25 522.66 57047.70 88888.00 2009-03-27 18:41:30.610 086 13053.00 522.91 57047.45 88888.00 2009-03-27 18:41:31.610 086 13053.00 522.79 57047.57 88888.00 2009-03-27 18:41:32.610 086 13053.90 522.29 57047.70 88888.00 2009-03-27 18:41:33.610 086 13053.51 522.66 57046.96 88888.00 2009-03-27 18:41:34.610 086 13053.90 522.42 57047.21 88888.00 2009-03-27 18:41:35.610 086 13054.03 522.79 57047.70 88888.00 2009-03-27 18:41:36.610 086 13054.42 522.42 57046.96 88888.00 2009-03-27 18:41:37.610 086 13055.07 522.91 57047.57 88888.00 2009-03-27 18:41:38.610 086 13054.16 522.54 57047.45 88888.00 2009-03-27 18:41:39.610 086 13053.90 522.17 57047.45 88888.00 2009-03-27 18:41:40.610 086 13055.20 522.17 57048.43 88888.00 2009-03-27 18:41:41.610 086 13054.42 522.42 57047.21 88888.00 2009-03-27 18:41:42.610 086 13054.55 522.17 57047.21 88888.00 2009-03-27 18:41:43.610 086 13054.29 522.04 57048.55 88888.00 2009-03-27 18:41:44.610 086 13054.16 521.92 57047.45 88888.00 2009-03-27 18:41:45.610 086 13054.94 521.42 57047.45 88888.00 2009-03-27 18:41:46.610 086 13053.90 521.67 57048.55 88888.00 2009-03-27 18:41:47.610 086 13054.16 522.04 57047.94 88888.00 2009-03-27 18:41:48.610 086 13054.68 521.92 57048.31 88888.00 2009-03-27 18:41:49.610 086 13053.64 522.29 57047.45 88888.00 2009-03-27 18:41:50.610 086 13054.55 521.18 57048.19 88888.00 2009-03-27 18:41:51.610 086 13054.55 522.17 57047.21 88888.00 2009-03-27 18:41:52.610 086 13053.64 521.30 57047.94 88888.00 2009-03-27 18:41:53.610 086 13054.29 521.18 57048.55 88888.00 2009-03-27 18:41:54.610 086 13054.55 521.55 57048.19 88888.00 2009-03-27 18:41:55.610 086 13054.03 521.30 57048.06 88888.00 2009-03-27 18:41:56.610 086 13054.42 521.05 57048.43 88888.00 2009-03-27 18:41:57.610 086 13054.42 520.93 57047.70 88888.00 2009-03-27 18:41:58.610 086 13054.81 520.68 57048.06 88888.00 2009-03-27 18:41:59.610 086 13054.03 521.18 57047.45 88888.00 2009-03-27 18:42:00.610 086 13054.42 520.43 57047.45 88888.00 2009-03-27 18:42:01.610 086 13054.42 520.06 57047.94 88888.00 2009-03-27 18:42:02.610 086 13054.94 521.05 57046.96 88888.00 2009-03-27 18:42:03.610 086 13053.64 520.43 57048.80 88888.00 2009-03-27 18:42:04.610 086 13054.16 519.81 57047.94 88888.00 2009-03-27 18:42:05.610 086 13054.68 519.94 57047.21 88888.00 2009-03-27 18:42:06.610 086 13054.42 520.19 57047.82 88888.00 2009-03-27 18:42:07.610 086 13055.07 520.56 57047.57 88888.00 2009-03-27 18:42:08.610 086 13054.16 520.68 57048.19 88888.00 2009-03-27 18:42:09.610 086 13053.51 520.56 57047.70 88888.00 2009-03-27 18:42:10.610 086 13053.38 520.31 57047.70 88888.00 2009-03-27 18:42:11.610 086 13053.25 520.06 57048.06 88888.00 2009-03-27 18:42:12.610 086 13053.00 521.05 57048.06 88888.00 2009-03-27 18:42:13.610 086 13053.12 521.18 57048.06 88888.00 2009-03-27 18:42:14.610 086 13052.87 520.93 57047.70 88888.00 2009-03-27 18:42:15.610 086 13053.38 520.31 57047.57 88888.00 2009-03-27 18:42:16.610 086 13052.48 521.05 57047.57 88888.00 2009-03-27 18:42:17.610 086 13052.74 520.43 57047.82 88888.00 2009-03-27 18:42:18.610 086 13052.08 521.55 57047.82 88888.00 2009-03-27 18:42:19.610 086 13051.96 520.81 57047.82 88888.00 2009-03-27 18:42:20.610 086 13051.83 521.05 57047.45 88888.00 2009-03-27 18:42:21.610 086 13051.31 520.31 57047.57 88888.00 2009-03-27 18:42:22.610 086 13051.05 521.18 57046.96 88888.00 2009-03-27 18:42:23.610 086 13051.31 521.05 57047.57 88888.00 2009-03-27 18:42:24.610 086 13051.44 520.56 57047.09 88888.00 2009-03-27 18:42:25.610 086 13051.70 520.68 57046.72 88888.00 2009-03-27 18:42:26.610 086 13051.96 520.56 57047.09 88888.00 2009-03-27 18:42:27.610 086 13052.61 520.19 57046.84 88888.00 2009-03-27 18:42:28.610 086 13051.70 520.19 57046.35 88888.00 2009-03-27 18:42:29.610 086 13052.48 520.43 57047.21 88888.00 2009-03-27 18:42:30.610 086 13052.22 520.68 57047.21 88888.00 2009-03-27 18:42:31.610 086 13052.08 520.31 57046.96 88888.00 2009-03-27 18:42:32.610 086 13052.87 520.68 57046.84 88888.00 2009-03-27 18:42:33.610 086 13052.08 520.06 57046.72 88888.00 2009-03-27 18:42:34.610 086 13052.22 520.31 57047.57 88888.00 2009-03-27 18:42:35.610 086 13052.22 520.31 57047.33 88888.00 2009-03-27 18:42:36.610 086 13052.22 520.31 57047.09 88888.00 2009-03-27 18:42:37.610 086 13052.48 520.19 57047.21 88888.00 2009-03-27 18:42:38.610 086 13051.57 518.45 57046.96 88888.00 2009-03-27 18:42:39.610 086 13051.96 519.69 57047.21 88888.00 2009-03-27 18:42:40.610 086 13052.22 519.69 57046.11 88888.00 2009-03-27 18:42:41.610 086 13052.08 519.32 57046.84 88888.00 2009-03-27 18:42:42.610 086 13051.96 519.44 57046.60 88888.00 2009-03-27 18:42:43.610 086 13052.08 519.32 57046.60 88888.00 2009-03-27 18:42:44.610 086 13051.70 519.44 57046.23 88888.00 2009-03-27 18:42:45.610 086 13051.96 519.81 57046.84 88888.00 2009-03-27 18:42:46.610 086 13051.31 519.20 57046.35 88888.00 2009-03-27 18:42:47.610 086 13050.92 518.82 57047.09 88888.00 2009-03-27 18:42:48.610 086 13051.70 519.44 57046.35 88888.00 2009-03-27 18:42:49.610 086 13050.66 518.82 57046.84 88888.00 2009-03-27 18:42:50.610 086 13050.79 519.07 57046.60 88888.00 2009-03-27 18:42:51.610 086 13051.44 518.20 57046.47 88888.00 2009-03-27 18:42:52.610 086 13050.66 518.82 57046.84 88888.00 2009-03-27 18:42:53.610 086 13051.05 517.21 57046.47 88888.00 2009-03-27 18:42:54.610 086 13051.83 517.59 57046.96 88888.00 2009-03-27 18:42:55.610 086 13050.92 517.71 57046.35 88888.00 2009-03-27 18:42:56.610 086 13051.05 517.59 57045.98 88888.00 2009-03-27 18:42:57.610 086 13051.44 517.71 57046.11 88888.00 2009-03-27 18:42:58.610 086 13051.44 516.84 57045.62 88888.00 2009-03-27 18:42:59.610 086 13050.66 516.47 57045.74 88888.00 2009-03-27 18:43:00.610 086 13051.83 516.97 57045.86 88888.00 2009-03-27 18:43:01.610 086 13051.31 517.59 57046.47 88888.00 2009-03-27 18:43:02.610 086 13051.18 517.46 57046.11 88888.00 2009-03-27 18:43:03.610 086 13051.18 517.83 57045.62 88888.00 2009-03-27 18:43:04.610 086 13050.92 517.34 57045.98 88888.00 2009-03-27 18:43:05.610 086 13050.40 517.96 57046.23 88888.00 2009-03-27 18:43:06.610 086 13050.66 517.71 57045.98 88888.00 2009-03-27 18:43:07.610 086 13049.75 518.33 57045.86 88888.00 2009-03-27 18:43:08.610 086 13050.79 518.58 57046.11 88888.00 2009-03-27 18:43:09.610 086 13050.40 518.08 57045.50 88888.00 2009-03-27 18:43:10.610 086 13050.40 517.59 57045.38 88888.00 2009-03-27 18:43:11.610 086 13049.75 517.83 57046.23 88888.00 2009-03-27 18:43:12.610 086 13049.75 518.58 57046.11 88888.00 2009-03-27 18:43:13.610 086 13050.66 517.96 57045.62 88888.00 2009-03-27 18:43:14.610 086 13049.36 518.20 57045.38 88888.00 2009-03-27 18:43:15.610 086 13050.66 518.70 57045.50 88888.00 2009-03-27 18:43:16.610 086 13050.53 517.83 57044.64 88888.00 2009-03-27 18:43:17.610 086 13050.66 518.95 57045.13 88888.00 2009-03-27 18:43:18.610 086 13050.27 518.20 57044.89 88888.00 2009-03-27 18:43:19.610 086 13051.05 518.20 57045.98 88888.00 2009-03-27 18:43:20.610 086 13050.01 518.33 57045.01 88888.00 2009-03-27 18:43:21.610 086 13051.18 518.33 57045.50 88888.00 2009-03-27 18:43:22.610 086 13050.53 517.96 57045.25 88888.00 2009-03-27 18:43:23.610 086 13050.79 517.71 57045.13 88888.00 2009-03-27 18:43:24.610 086 13050.66 517.46 57045.50 88888.00 2009-03-27 18:43:25.610 086 13050.92 517.21 57045.38 88888.00 2009-03-27 18:43:26.610 086 13051.05 517.34 57045.25 88888.00 2009-03-27 18:43:27.610 086 13051.05 517.46 57045.25 88888.00 2009-03-27 18:43:28.610 086 13050.01 517.83 57045.50 88888.00 2009-03-27 18:43:29.610 086 13051.44 517.71 57045.13 88888.00 2009-03-27 18:43:30.610 086 13050.79 516.84 57044.39 88888.00 2009-03-27 18:43:31.610 086 13051.57 517.09 57045.13 88888.00 2009-03-27 18:43:32.610 086 13051.31 516.84 57045.50 88888.00 2009-03-27 18:43:33.610 086 13051.96 516.59 57045.25 88888.00 2009-03-27 18:43:34.610 086 13051.44 516.84 57045.01 88888.00 2009-03-27 18:43:35.610 086 13051.96 516.72 57044.89 88888.00 2009-03-27 18:43:36.610 086 13052.35 517.09 57044.39 88888.00 2009-03-27 18:43:37.610 086 13052.74 516.84 57045.62 88888.00 2009-03-27 18:43:38.610 086 13051.57 516.47 57045.25 88888.00 2009-03-27 18:43:39.610 086 13052.08 517.34 57045.13 88888.00 2009-03-27 18:43:40.610 086 13052.35 517.21 57045.25 88888.00 2009-03-27 18:43:41.610 086 13052.61 517.09 57045.62 88888.00 2009-03-27 18:43:42.610 086 13052.61 517.21 57045.25 88888.00 2009-03-27 18:43:43.610 086 13052.08 517.46 57045.01 88888.00 2009-03-27 18:43:44.610 086 13052.35 517.34 57045.13 88888.00 2009-03-27 18:43:45.610 086 13052.61 517.83 57045.50 88888.00 2009-03-27 18:43:46.610 086 13053.00 518.70 57045.50 88888.00 2009-03-27 18:43:47.610 086 13052.87 518.08 57045.25 88888.00 2009-03-27 18:43:48.610 086 13052.22 518.82 57045.13 88888.00 2009-03-27 18:43:49.610 086 13051.96 518.70 57045.50 88888.00 2009-03-27 18:43:50.610 086 13052.35 519.32 57045.25 88888.00 2009-03-27 18:43:51.610 086 13052.35 519.07 57045.25 88888.00 2009-03-27 18:43:52.610 086 13052.35 518.82 57045.25 88888.00 2009-03-27 18:43:53.610 086 13052.08 519.69 57045.50 88888.00 2009-03-27 18:43:54.610 086 13051.70 519.57 57045.25 88888.00 2009-03-27 18:43:55.610 086 13051.83 519.81 57045.13 88888.00 2009-03-27 18:43:56.609 086 13052.48 519.81 57045.62 88888.00 2009-03-27 18:43:57.609 086 13051.96 519.32 57045.74 88888.00 2009-03-27 18:43:58.609 086 13052.08 518.45 57045.50 88888.00 2009-03-27 18:43:59.609 086 13051.70 519.07 57045.01 88888.00 2009-03-27 18:44:00.609 086 13051.96 518.82 57045.38 88888.00 2009-03-27 18:44:01.609 086 13051.83 518.20 57045.25 88888.00 2009-03-27 18:44:02.609 086 13051.96 518.33 57045.86 88888.00 2009-03-27 18:44:03.609 086 13052.22 518.45 57045.01 88888.00 2009-03-27 18:44:04.609 086 13052.61 517.96 57045.25 88888.00 2009-03-27 18:44:05.609 086 13053.12 517.96 57045.01 88888.00 2009-03-27 18:44:06.609 086 13052.48 518.95 57045.13 88888.00 2009-03-27 18:44:07.609 086 13052.48 518.70 57045.38 88888.00 2009-03-27 18:44:08.609 086 13052.74 518.20 57045.01 88888.00 2009-03-27 18:44:09.609 086 13053.12 518.20 57045.98 88888.00 2009-03-27 18:44:10.609 086 13052.61 517.83 57045.01 88888.00 2009-03-27 18:44:11.609 086 13052.61 518.08 57045.50 88888.00 2009-03-27 18:44:12.609 086 13051.96 518.95 57045.50 88888.00 2009-03-27 18:44:13.609 086 13051.96 518.08 57045.01 88888.00 2009-03-27 18:44:14.609 086 13052.61 518.20 57045.50 88888.00 2009-03-27 18:44:15.609 086 13053.00 517.96 57045.50 88888.00 2009-03-27 18:44:16.609 086 13052.48 518.20 57045.25 88888.00 2009-03-27 18:44:17.609 086 13052.74 518.45 57045.74 88888.00 2009-03-27 18:44:18.609 086 13052.74 518.20 57045.74 88888.00 2009-03-27 18:44:19.609 086 13052.22 518.45 57045.01 88888.00 2009-03-27 18:44:20.609 086 13051.83 518.33 57045.01 88888.00 2009-03-27 18:44:21.609 086 13052.48 518.20 57045.38 88888.00 2009-03-27 18:44:22.609 086 13052.22 518.20 57045.25 88888.00 2009-03-27 18:44:23.609 086 13052.74 517.96 57045.25 88888.00 2009-03-27 18:44:24.609 086 13051.44 518.45 57044.76 88888.00 2009-03-27 18:44:25.609 086 13052.61 518.45 57045.62 88888.00 2009-03-27 18:44:26.609 086 13051.57 518.08 57044.76 88888.00 2009-03-27 18:44:27.609 086 13051.31 518.95 57045.25 88888.00 2009-03-27 18:44:28.609 086 13051.44 518.95 57045.62 88888.00 2009-03-27 18:44:29.609 086 13051.44 518.45 57045.50 88888.00 2009-03-27 18:44:30.609 086 13051.05 519.57 57045.38 88888.00 2009-03-27 18:44:31.609 086 13050.40 518.70 57045.25 88888.00 2009-03-27 18:44:32.609 086 13050.79 518.70 57046.11 88888.00 2009-03-27 18:44:33.609 086 13050.92 519.20 57045.38 88888.00 2009-03-27 18:44:34.609 086 13051.44 519.44 57045.38 88888.00 2009-03-27 18:44:35.609 086 13051.57 518.95 57045.50 88888.00 2009-03-27 18:44:36.609 086 13050.92 519.20 57045.38 88888.00 2009-03-27 18:44:37.609 086 13050.40 519.20 57045.13 88888.00 2009-03-27 18:44:38.609 086 13050.79 518.58 57045.01 88888.00 2009-03-27 18:44:39.609 086 13050.66 519.44 57045.50 88888.00 2009-03-27 18:44:40.609 086 13050.66 518.58 57045.74 88888.00 2009-03-27 18:44:41.609 086 13050.66 518.33 57045.13 88888.00 2009-03-27 18:44:42.609 086 13051.31 519.07 57045.86 88888.00 2009-03-27 18:44:43.609 086 13051.70 518.08 57045.50 88888.00 2009-03-27 18:44:44.609 086 13051.44 518.20 57045.01 88888.00 2009-03-27 18:44:45.609 086 13051.31 518.82 57045.74 88888.00 2009-03-27 18:44:46.609 086 13051.31 518.45 57045.13 88888.00 2009-03-27 18:44:47.609 086 13052.35 518.45 57045.25 88888.00 2009-03-27 18:44:48.609 086 13051.44 518.45 57045.74 88888.00 2009-03-27 18:44:49.609 086 13050.92 518.20 57045.25 88888.00 2009-03-27 18:44:50.609 086 13052.48 518.58 57045.01 88888.00 2009-03-27 18:44:51.609 086 13052.74 518.20 57044.64 88888.00 2009-03-27 18:44:52.609 086 13052.74 519.20 57044.76 88888.00 2009-03-27 18:44:53.609 086 13052.22 518.45 57044.52 88888.00 2009-03-27 18:44:54.609 086 13052.87 519.07 57045.01 88888.00 2009-03-27 18:44:55.609 086 13052.74 518.58 57045.13 88888.00 2009-03-27 18:44:56.609 086 13052.22 517.59 57045.13 88888.00 2009-03-27 18:44:57.609 086 13052.87 518.82 57045.50 88888.00 2009-03-27 18:44:58.609 086 13053.00 518.33 57044.89 88888.00 2009-03-27 18:44:59.609 086 13053.12 518.45 57045.74 88888.00 2009-03-27 18:45:00.609 086 13051.83 518.20 57044.52 88888.00 2009-03-27 18:45:01.609 086 13052.74 518.58 57045.01 88888.00 2009-03-27 18:45:02.609 086 13053.12 518.20 57044.52 88888.00 2009-03-27 18:45:03.609 086 13052.61 518.82 57044.52 88888.00 2009-03-27 18:45:04.609 086 13052.22 518.33 57044.89 88888.00 2009-03-27 18:45:05.609 086 13052.74 518.95 57045.38 88888.00 2009-03-27 18:45:06.609 086 13052.22 518.70 57045.01 88888.00 2009-03-27 18:45:07.609 086 13051.57 518.95 57044.39 88888.00 2009-03-27 18:45:08.609 086 13052.22 519.07 57045.01 88888.00 2009-03-27 18:45:09.609 086 13051.57 519.07 57045.13 88888.00 2009-03-27 18:45:10.609 086 13051.70 519.57 57045.38 88888.00 2009-03-27 18:45:11.609 086 13051.44 519.32 57045.50 88888.00 2009-03-27 18:45:12.609 086 13051.83 518.82 57044.76 88888.00 2009-03-27 18:45:13.609 086 13051.70 518.70 57045.01 88888.00 2009-03-27 18:45:14.609 086 13051.44 519.81 57044.89 88888.00 2009-03-27 18:45:15.609 086 13051.05 518.95 57044.64 88888.00 2009-03-27 18:45:16.609 086 13051.44 519.07 57044.89 88888.00 2009-03-27 18:45:17.609 086 13051.18 518.33 57045.01 88888.00 2009-03-27 18:45:18.609 086 13050.53 518.33 57044.39 88888.00 2009-03-27 18:45:19.609 086 13050.79 518.08 57044.89 88888.00 2009-03-27 18:45:20.609 086 13051.70 517.71 57045.13 88888.00 2009-03-27 18:45:21.609 086 13050.79 516.72 57044.76 88888.00 2009-03-27 18:45:22.609 086 13051.05 517.46 57045.13 88888.00 2009-03-27 18:45:23.609 086 13051.18 516.97 57044.89 88888.00 2009-03-27 18:45:24.609 086 13051.18 517.71 57044.76 88888.00 2009-03-27 18:45:25.609 086 13051.31 517.83 57044.76 88888.00 2009-03-27 18:45:26.609 086 13052.35 516.97 57045.01 88888.00 2009-03-27 18:45:27.609 086 13051.96 517.46 57045.25 88888.00 2009-03-27 18:45:28.609 086 13051.44 517.34 57044.27 88888.00 2009-03-27 18:45:29.609 086 13051.96 517.46 57044.39 88888.00 2009-03-27 18:45:30.609 086 13052.08 517.46 57044.64 88888.00 2009-03-27 18:45:31.609 086 13052.48 517.09 57045.25 88888.00 2009-03-27 18:45:32.609 086 13052.35 516.72 57045.38 88888.00 2009-03-27 18:45:33.609 086 13052.22 517.34 57044.64 88888.00 2009-03-27 18:45:34.609 086 13051.57 517.21 57044.76 88888.00 2009-03-27 18:45:35.609 086 13052.48 517.96 57045.38 88888.00 2009-03-27 18:45:36.609 086 13052.87 517.71 57045.01 88888.00 2009-03-27 18:45:37.609 086 13052.61 517.96 57044.39 88888.00 2009-03-27 18:45:38.609 086 13052.22 517.96 57045.25 88888.00 2009-03-27 18:45:39.609 086 13051.83 517.59 57044.64 88888.00 2009-03-27 18:45:40.609 086 13052.87 518.45 57044.52 88888.00 2009-03-27 18:45:41.609 086 13052.22 517.96 57045.38 88888.00 2009-03-27 18:45:42.609 086 13052.35 517.83 57044.15 88888.00 2009-03-27 18:45:43.609 086 13051.83 517.83 57044.76 88888.00 2009-03-27 18:45:44.609 086 13051.96 517.71 57044.64 88888.00 2009-03-27 18:45:45.609 086 13052.35 517.96 57044.27 88888.00 2009-03-27 18:45:46.609 086 13051.96 517.59 57044.76 88888.00 2009-03-27 18:45:47.609 086 13051.83 518.08 57044.27 88888.00 2009-03-27 18:45:48.609 086 13052.48 517.59 57045.01 88888.00 2009-03-27 18:45:49.609 086 13051.57 518.08 57044.64 88888.00 2009-03-27 18:45:50.609 086 13052.08 517.59 57044.76 88888.00 2009-03-27 18:45:51.609 086 13052.08 517.46 57044.89 88888.00 2009-03-27 18:45:52.609 086 13052.61 516.97 57045.13 88888.00 2009-03-27 18:45:53.609 086 13051.57 517.83 57044.64 88888.00 2009-03-27 18:45:54.609 086 13052.08 518.20 57044.39 88888.00 2009-03-27 18:45:55.609 086 13051.83 517.46 57044.15 88888.00 2009-03-27 18:45:56.609 086 13052.48 517.83 57044.52 88888.00 2009-03-27 18:45:57.609 086 13051.70 517.59 57044.76 88888.00 2009-03-27 18:45:58.609 086 13052.74 516.84 57044.64 88888.00 2009-03-27 18:45:59.609 086 13051.96 517.46 57044.03 88888.00 2009-03-27 18:46:00.609 086 13052.08 517.59 57044.39 88888.00 2009-03-27 18:46:01.609 086 13052.35 517.83 57044.52 88888.00 2009-03-27 18:46:02.609 086 13052.61 517.09 57044.39 88888.00 2009-03-27 18:46:03.609 086 13052.61 517.09 57044.76 88888.00 2009-03-27 18:46:04.609 086 13053.12 516.72 57044.52 88888.00 2009-03-27 18:46:05.609 086 13053.38 517.09 57044.15 88888.00 2009-03-27 18:46:06.609 086 13053.00 517.46 57044.64 88888.00 2009-03-27 18:46:07.609 086 13053.00 516.35 57044.89 88888.00 2009-03-27 18:46:08.609 086 13053.00 517.59 57044.52 88888.00 2009-03-27 18:46:09.609 086 13053.25 517.46 57044.89 88888.00 2009-03-27 18:46:10.609 086 13053.38 517.21 57044.39 88888.00 2009-03-27 18:46:11.609 086 13053.25 517.21 57044.52 88888.00 2009-03-27 18:46:12.609 086 13053.77 516.72 57044.64 88888.00 2009-03-27 18:46:13.609 086 13053.12 517.83 57044.64 88888.00 2009-03-27 18:46:14.609 086 13053.38 516.97 57045.01 88888.00 2009-03-27 18:46:15.609 086 13053.12 517.09 57045.01 88888.00 2009-03-27 18:46:16.609 086 13053.77 517.21 57045.01 88888.00 2009-03-27 18:46:17.609 086 13053.90 516.97 57044.27 88888.00 2009-03-27 18:46:18.609 086 13053.90 516.84 57044.76 88888.00 2009-03-27 18:46:19.609 086 13054.42 516.84 57044.76 88888.00 2009-03-27 18:46:20.609 086 13054.55 517.21 57045.25 88888.00 2009-03-27 18:46:21.609 086 13054.29 516.97 57044.52 88888.00 2009-03-27 18:46:22.609 086 13054.55 516.47 57044.64 88888.00 2009-03-27 18:46:23.609 086 13055.07 516.97 57045.38 88888.00 2009-03-27 18:46:24.609 086 13054.55 517.09 57045.25 88888.00 2009-03-27 18:46:25.609 086 13054.42 516.72 57044.76 88888.00 2009-03-27 18:46:26.609 086 13054.68 516.59 57044.64 88888.00 2009-03-27 18:46:27.609 086 13054.42 517.34 57044.27 88888.00 2009-03-27 18:46:28.609 086 13054.42 517.21 57044.89 88888.00 2009-03-27 18:46:29.609 086 13054.03 517.21 57045.01 88888.00 2009-03-27 18:46:30.609 086 13054.81 516.84 57044.52 88888.00 2009-03-27 18:46:31.609 086 13054.42 517.21 57045.13 88888.00 2009-03-27 18:46:32.609 086 13053.51 517.46 57045.13 88888.00 2009-03-27 18:46:33.609 086 13054.42 516.47 57045.13 88888.00 2009-03-27 18:46:34.609 086 13054.68 516.97 57044.52 88888.00 2009-03-27 18:46:35.609 086 13054.29 516.47 57044.76 88888.00 2009-03-27 18:46:36.609 086 13054.55 516.72 57045.62 88888.00 2009-03-27 18:46:37.609 086 13054.29 516.59 57044.39 88888.00 2009-03-27 18:46:38.609 086 13053.51 516.72 57045.38 88888.00 2009-03-27 18:46:39.609 086 13054.16 515.85 57044.39 88888.00 2009-03-27 18:46:40.609 086 13053.77 515.85 57045.13 88888.00 2009-03-27 18:46:41.609 086 13054.68 515.85 57044.39 88888.00 2009-03-27 18:46:42.609 086 13053.64 516.10 57044.52 88888.00 2009-03-27 18:46:43.609 086 13053.90 515.97 57044.39 88888.00 2009-03-27 18:46:44.609 086 13053.64 515.73 57045.25 88888.00 2009-03-27 18:46:45.609 086 13053.77 515.97 57044.64 88888.00 2009-03-27 18:46:46.609 086 13053.38 515.97 57044.52 88888.00 2009-03-27 18:46:47.609 086 13054.03 516.22 57045.38 88888.00 2009-03-27 18:46:48.609 086 13053.25 515.97 57044.89 88888.00 2009-03-27 18:46:49.609 086 13053.90 516.35 57044.76 88888.00 2009-03-27 18:46:50.609 086 13054.03 516.10 57044.52 88888.00 2009-03-27 18:46:51.609 086 13054.16 516.47 57044.76 88888.00 2009-03-27 18:46:52.609 086 13054.42 516.47 57044.89 88888.00 2009-03-27 18:46:53.609 086 13054.03 516.72 57044.64 88888.00 2009-03-27 18:46:54.609 086 13054.42 516.97 57044.52 88888.00 2009-03-27 18:46:55.609 086 13054.29 516.97 57044.76 88888.00 2009-03-27 18:46:56.609 086 13053.64 516.97 57044.39 88888.00 2009-03-27 18:46:57.609 086 13053.25 517.34 57044.52 88888.00 2009-03-27 18:46:58.609 086 13052.35 516.59 57044.52 88888.00 2009-03-27 18:46:59.609 086 13053.77 517.34 57044.76 88888.00 2009-03-27 18:47:00.609 086 13053.12 517.09 57044.39 88888.00 2009-03-27 18:47:01.609 086 13053.00 517.21 57045.38 88888.00 2009-03-27 18:47:02.609 086 13053.00 517.59 57044.64 88888.00 2009-03-27 18:47:03.609 086 13052.61 517.46 57044.03 88888.00 2009-03-27 18:47:04.609 086 13052.74 517.34 57044.39 88888.00 2009-03-27 18:47:05.609 086 13052.74 517.09 57044.52 88888.00 2009-03-27 18:47:06.609 086 13052.22 517.46 57045.13 88888.00 2009-03-27 18:47:07.609 086 13052.87 517.71 57044.64 88888.00 2009-03-27 18:47:08.609 086 13052.61 517.09 57044.15 88888.00 2009-03-27 18:47:09.609 086 13051.96 517.46 57045.13 88888.00 2009-03-27 18:47:10.609 086 13051.83 516.84 57044.64 88888.00 2009-03-27 18:47:11.609 086 13052.48 517.21 57044.89 88888.00 2009-03-27 18:47:12.609 086 13052.22 517.09 57044.39 88888.00 2009-03-27 18:47:13.609 086 13052.08 516.59 57044.64 88888.00 2009-03-27 18:47:14.609 086 13051.96 516.97 57044.03 88888.00 2009-03-27 18:47:15.609 086 13052.35 516.97 57044.27 88888.00 2009-03-27 18:47:16.609 086 13051.83 516.47 57044.52 88888.00 2009-03-27 18:47:17.609 086 13052.22 516.10 57044.03 88888.00 2009-03-27 18:47:18.609 086 13052.87 516.97 57044.52 88888.00 2009-03-27 18:47:19.609 086 13052.74 516.10 57043.66 88888.00 2009-03-27 18:47:20.609 086 13052.48 516.47 57044.76 88888.00 2009-03-27 18:47:21.609 086 13052.48 516.59 57044.27 88888.00 2009-03-27 18:47:22.609 086 13052.22 516.97 57044.27 88888.00 2009-03-27 18:47:23.609 086 13052.74 517.09 57044.27 88888.00 2009-03-27 18:47:24.609 086 13053.12 516.84 57044.52 88888.00 2009-03-27 18:47:25.609 086 13051.96 516.84 57044.39 88888.00 2009-03-27 18:47:26.609 086 13052.22 518.08 57044.52 88888.00 2009-03-27 18:47:27.609 086 13052.74 518.20 57044.64 88888.00 2009-03-27 18:47:28.609 086 13052.61 518.20 57044.39 88888.00 2009-03-27 18:47:29.609 086 13052.61 518.20 57044.39 88888.00 2009-03-27 18:47:30.609 086 13052.22 518.20 57044.52 88888.00 2009-03-27 18:47:31.609 086 13052.48 517.59 57044.64 88888.00 2009-03-27 18:47:32.609 086 13051.70 518.08 57044.76 88888.00 2009-03-27 18:47:33.609 086 13051.83 517.96 57044.52 88888.00 2009-03-27 18:47:34.609 086 13052.08 517.83 57044.27 88888.00 2009-03-27 18:47:35.609 086 13052.08 517.96 57045.25 88888.00 2009-03-27 18:47:36.609 086 13051.70 517.96 57044.39 88888.00 2009-03-27 18:47:37.609 086 13051.18 517.71 57043.17 88888.00 2009-03-27 18:47:38.609 086 13050.79 517.59 57044.15 88888.00 2009-03-27 18:47:39.609 086 13050.79 517.21 57043.91 88888.00 2009-03-27 18:47:40.609 086 13050.14 516.97 57043.66 88888.00 2009-03-27 18:47:41.609 086 13049.88 517.09 57044.03 88888.00 2009-03-27 18:47:42.609 086 13050.14 517.46 57043.91 88888.00 2009-03-27 18:47:43.609 086 13050.66 517.34 57043.66 88888.00 2009-03-27 18:47:44.609 086 13049.75 517.21 57043.79 88888.00 2009-03-27 18:47:45.609 086 13050.01 517.96 57043.30 88888.00 2009-03-27 18:47:46.609 086 13049.88 518.08 57043.54 88888.00 2009-03-27 18:47:47.609 086 13050.27 517.09 57043.54 88888.00 2009-03-27 18:47:48.609 086 13050.40 516.84 57043.42 88888.00 2009-03-27 18:47:49.609 086 13049.88 517.34 57043.54 88888.00 2009-03-27 18:47:50.609 086 13050.14 517.34 57044.39 88888.00 2009-03-27 18:47:51.609 086 13050.40 517.09 57043.66 88888.00 2009-03-27 18:47:52.609 086 13050.79 517.46 57043.79 88888.00 2009-03-27 18:47:53.609 086 13051.05 517.83 57044.03 88888.00 2009-03-27 18:47:54.609 086 13051.44 517.83 57044.03 88888.00 2009-03-27 18:47:55.609 086 13051.31 517.34 57043.30 88888.00 2009-03-27 18:47:56.609 086 13051.31 517.59 57044.27 88888.00 2009-03-27 18:47:57.609 086 13051.70 518.45 57043.66 88888.00 2009-03-27 18:47:58.609 086 13051.57 518.20 57042.93 88888.00 2009-03-27 18:47:59.609 086 13051.31 518.58 57044.27 88888.00 2009-03-27 18:48:00.609 086 13051.18 518.95 57043.17 88888.00 2009-03-27 18:48:01.609 086 13051.05 518.33 57043.54 88888.00 2009-03-27 18:48:02.609 086 13051.57 518.58 57043.66 88888.00 2009-03-27 18:48:03.609 086 13051.44 518.70 57043.79 88888.00 2009-03-27 18:48:04.609 086 13050.66 518.82 57043.54 88888.00 2009-03-27 18:48:05.609 086 13051.18 518.20 57043.05 88888.00 2009-03-27 18:48:06.609 086 13051.44 518.45 57044.27 88888.00 2009-03-27 18:48:07.609 086 13051.05 519.07 57043.54 88888.00 2009-03-27 18:48:08.609 086 13051.05 518.58 57043.42 88888.00 2009-03-27 18:48:09.609 086 13049.88 518.08 57043.54 88888.00 2009-03-27 18:48:10.609 086 13049.49 517.83 57044.27 88888.00 2009-03-27 18:48:11.609 086 13050.27 516.84 57043.66 88888.00 2009-03-27 18:48:12.609 086 13050.66 517.09 57043.91 88888.00 2009-03-27 18:48:13.609 086 13049.75 516.84 57043.54 88888.00 2009-03-27 18:48:14.609 086 13050.01 516.84 57044.39 88888.00 2009-03-27 18:48:15.609 086 13050.53 516.59 57043.91 88888.00 2009-03-27 18:48:16.609 086 13050.14 516.35 57043.91 88888.00 2009-03-27 18:48:17.609 086 13050.40 515.97 57043.91 88888.00 2009-03-27 18:48:18.609 086 13049.88 516.10 57043.54 88888.00 2009-03-27 18:48:19.609 086 13049.62 515.73 57043.42 88888.00 2009-03-27 18:48:20.609 086 13050.40 515.73 57043.42 88888.00 2009-03-27 18:48:21.609 086 13050.14 515.85 57043.42 88888.00 2009-03-27 18:48:22.609 086 13049.10 516.22 57044.15 88888.00 2009-03-27 18:48:23.609 086 13049.23 516.47 57044.03 88888.00 2009-03-27 18:48:24.609 086 13049.62 517.09 57043.79 88888.00 2009-03-27 18:48:25.609 086 13049.88 517.09 57043.66 88888.00 2009-03-27 18:48:26.609 086 13050.14 516.97 57043.30 88888.00 2009-03-27 18:48:27.609 086 13049.88 518.08 57043.79 88888.00 2009-03-27 18:48:28.609 086 13050.40 517.34 57043.42 88888.00 2009-03-27 18:48:29.609 086 13049.75 517.59 57043.66 88888.00 2009-03-27 18:48:30.609 086 13050.27 517.83 57043.30 88888.00 2009-03-27 18:48:31.609 086 13049.88 517.96 57043.79 88888.00 2009-03-27 18:48:32.609 086 13050.14 518.20 57043.05 88888.00 2009-03-27 18:48:33.609 086 13050.40 518.08 57044.03 88888.00 2009-03-27 18:48:34.609 086 13050.40 517.59 57043.05 88888.00 2009-03-27 18:48:35.609 086 13050.53 518.45 57044.03 88888.00 2009-03-27 18:48:36.609 086 13049.88 517.59 57043.66 88888.00 2009-03-27 18:48:37.609 086 13050.79 517.59 57043.66 88888.00 2009-03-27 18:48:38.609 086 13050.27 517.34 57042.68 88888.00 2009-03-27 18:48:39.609 086 13051.05 516.97 57043.42 88888.00 2009-03-27 18:48:40.609 086 13051.18 516.97 57042.93 88888.00 2009-03-27 18:48:41.609 086 13051.05 517.21 57043.05 88888.00 2009-03-27 18:48:42.609 086 13051.70 516.47 57042.80 88888.00 2009-03-27 18:48:43.609 086 13050.66 516.47 57043.42 88888.00 2009-03-27 18:48:44.609 086 13050.53 516.59 57043.05 88888.00 2009-03-27 18:48:45.609 086 13051.18 515.97 57042.56 88888.00 2009-03-27 18:48:46.609 086 13051.18 516.47 57043.54 88888.00 2009-03-27 18:48:47.609 086 13050.92 515.60 57043.17 88888.00 2009-03-27 18:48:48.609 086 13050.79 516.47 57043.05 88888.00 2009-03-27 18:48:49.609 086 13050.40 516.22 57042.44 88888.00 2009-03-27 18:48:50.609 086 13051.05 515.97 57043.30 88888.00 2009-03-27 18:48:51.609 086 13050.40 516.10 57043.05 88888.00 2009-03-27 18:48:52.609 086 13049.62 516.47 57043.42 88888.00 2009-03-27 18:48:53.609 086 13050.27 516.72 57043.30 88888.00 2009-03-27 18:48:54.609 086 13050.14 516.84 57042.80 88888.00 2009-03-27 18:48:55.609 086 13050.27 516.84 57043.54 88888.00 2009-03-27 18:48:56.609 086 13050.53 516.97 57043.66 88888.00 2009-03-27 18:48:57.609 086 13050.79 517.83 57043.30 88888.00 2009-03-27 18:48:58.609 086 13050.01 517.09 57043.42 88888.00 2009-03-27 18:48:59.609 086 13049.88 517.34 57043.17 88888.00 2009-03-27 18:49:00.609 086 13050.14 516.22 57042.80 88888.00 2009-03-27 18:49:01.609 086 13050.14 517.96 57042.93 88888.00 2009-03-27 18:49:02.609 086 13050.53 517.21 57043.30 88888.00 2009-03-27 18:49:03.609 086 13050.14 516.72 57042.56 88888.00 2009-03-27 18:49:04.609 086 13050.14 517.21 57042.93 88888.00 2009-03-27 18:49:05.609 086 13050.40 516.72 57042.68 88888.00 2009-03-27 18:49:06.609 086 13050.79 516.35 57042.93 88888.00 2009-03-27 18:49:07.609 086 13051.05 516.10 57042.93 88888.00 2009-03-27 18:49:08.609 086 13050.79 516.35 57043.79 88888.00 2009-03-27 18:49:09.609 086 13051.57 515.85 57043.17 88888.00 2009-03-27 18:49:10.609 086 13050.53 515.85 57043.30 88888.00 2009-03-27 18:49:11.609 086 13050.92 515.85 57043.30 88888.00 2009-03-27 18:49:12.609 086 13050.79 515.73 57042.93 88888.00 2009-03-27 18:49:13.609 086 13050.79 515.11 57043.17 88888.00 2009-03-27 18:49:14.609 086 13050.66 515.23 57043.66 88888.00 2009-03-27 18:49:15.609 086 13051.18 515.23 57043.66 88888.00 2009-03-27 18:49:16.609 086 13051.57 515.23 57043.17 88888.00 2009-03-27 18:49:17.609 086 13051.44 514.98 57043.30 88888.00 2009-03-27 18:49:18.609 086 13051.18 514.24 57043.30 88888.00 2009-03-27 18:49:19.609 086 13051.44 514.74 57043.30 88888.00 2009-03-27 18:49:20.609 086 13051.18 514.74 57043.54 88888.00 2009-03-27 18:49:21.609 086 13051.44 514.61 57042.93 88888.00 2009-03-27 18:49:22.609 086 13051.44 515.11 57043.66 88888.00 2009-03-27 18:49:23.609 086 13050.79 515.23 57043.66 88888.00 2009-03-27 18:49:24.609 086 13050.53 515.60 57042.80 88888.00 2009-03-27 18:49:25.609 086 13051.44 515.36 57044.03 88888.00 2009-03-27 18:49:26.609 086 13050.66 515.73 57042.93 88888.00 2009-03-27 18:49:27.609 086 13051.83 515.73 57043.42 88888.00 2009-03-27 18:49:28.609 086 13051.83 516.35 57043.54 88888.00 2009-03-27 18:49:29.609 086 13051.44 516.47 57043.54 88888.00 2009-03-27 18:49:30.609 086 13051.44 516.72 57043.66 88888.00 2009-03-27 18:49:31.609 086 13051.31 516.47 57043.05 88888.00 2009-03-27 18:49:32.609 086 13051.44 516.84 57043.30 88888.00 2009-03-27 18:49:33.609 086 13051.70 516.84 57042.56 88888.00 2009-03-27 18:49:34.609 086 13051.83 517.21 57043.66 88888.00 2009-03-27 18:49:35.609 086 13052.22 516.97 57043.30 88888.00 2009-03-27 18:49:36.609 086 13051.70 516.22 57043.17 88888.00 2009-03-27 18:49:37.609 086 13051.83 516.59 57042.93 88888.00 2009-03-27 18:49:38.609 086 13051.83 516.22 57043.30 88888.00 2009-03-27 18:49:39.609 086 13051.96 516.22 57043.17 88888.00 2009-03-27 18:49:40.609 086 13052.74 515.85 57042.93 88888.00 2009-03-27 18:49:41.609 086 13051.57 516.10 57043.66 88888.00 2009-03-27 18:49:42.609 086 13052.35 516.10 57043.05 88888.00 2009-03-27 18:49:43.609 086 13052.74 515.73 57043.17 88888.00 2009-03-27 18:49:44.609 086 13053.25 515.23 57043.54 88888.00 2009-03-27 18:49:45.609 086 13053.12 515.73 57043.42 88888.00 2009-03-27 18:49:46.609 086 13053.25 515.23 57043.30 88888.00 2009-03-27 18:49:47.609 086 13053.00 515.23 57043.54 88888.00 2009-03-27 18:49:48.609 086 13052.48 515.60 57043.42 88888.00 2009-03-27 18:49:49.609 086 13053.51 515.36 57043.54 88888.00 2009-03-27 18:49:50.609 086 13053.38 515.48 57043.54 88888.00 2009-03-27 18:49:51.609 086 13053.12 515.85 57043.66 88888.00 2009-03-27 18:49:52.609 086 13052.87 516.35 57043.79 88888.00 2009-03-27 18:49:53.609 086 13053.00 515.73 57043.17 88888.00 2009-03-27 18:49:54.609 086 13053.51 516.10 57043.05 88888.00 2009-03-27 18:49:55.609 086 13053.64 515.48 57044.39 88888.00 2009-03-27 18:49:56.609 086 13053.38 515.11 57043.42 88888.00 2009-03-27 18:49:57.609 086 13052.87 516.10 57042.07 88888.00 2009-03-27 18:49:58.609 086 13053.12 515.85 57043.30 88888.00 2009-03-27 18:49:59.609 086 13052.61 515.48 57043.54 88888.00 2009-03-27 18:50:00.609 086 13053.00 515.60 57043.54 88888.00 2009-03-27 18:50:01.609 086 13052.74 515.36 57042.80 88888.00 2009-03-27 18:50:02.609 086 13051.96 515.36 57043.05 88888.00 2009-03-27 18:50:03.609 086 13052.74 514.98 57043.54 88888.00 2009-03-27 18:50:04.609 086 13052.61 515.23 57043.79 88888.00 2009-03-27 18:50:05.609 086 13051.57 514.74 57043.30 88888.00 2009-03-27 18:50:06.609 086 13053.12 514.74 57043.42 88888.00 2009-03-27 18:50:07.609 086 13052.87 514.86 57043.30 88888.00 2009-03-27 18:50:08.609 086 13052.87 515.36 57042.80 88888.00 2009-03-27 18:50:09.609 086 13052.74 514.98 57043.66 88888.00 2009-03-27 18:50:10.609 086 13052.48 514.74 57043.42 88888.00 2009-03-27 18:50:11.609 086 13052.74 514.98 57042.80 88888.00 2009-03-27 18:50:12.609 086 13053.77 515.48 57044.03 88888.00 2009-03-27 18:50:13.609 086 13053.25 515.36 57043.42 88888.00 2009-03-27 18:50:14.609 086 13052.48 515.97 57043.30 88888.00 2009-03-27 18:50:15.609 086 13053.12 515.97 57043.17 88888.00 2009-03-27 18:50:16.609 086 13053.00 515.85 57043.42 88888.00 2009-03-27 18:50:17.609 086 13053.51 516.59 57043.42 88888.00 2009-03-27 18:50:18.609 086 13052.87 516.97 57043.54 88888.00 2009-03-27 18:50:19.609 086 13053.38 516.47 57042.56 88888.00 2009-03-27 18:50:20.609 086 13053.90 517.09 57043.42 88888.00 2009-03-27 18:50:21.609 086 13053.77 516.35 57043.30 88888.00 2009-03-27 18:50:22.609 086 13053.90 516.47 57043.05 88888.00 2009-03-27 18:50:23.609 086 13054.03 516.84 57042.56 88888.00 2009-03-27 18:50:24.609 086 13053.64 516.97 57043.30 88888.00 2009-03-27 18:50:25.609 086 13054.16 517.21 57043.30 88888.00 2009-03-27 18:50:26.609 086 13054.29 516.84 57043.42 88888.00 2009-03-27 18:50:27.609 086 13054.16 516.59 57044.03 88888.00 2009-03-27 18:50:28.609 086 13053.77 516.47 57043.05 88888.00 2009-03-27 18:50:29.609 086 13054.29 515.48 57043.05 88888.00 2009-03-27 18:50:30.609 086 13054.29 515.48 57043.17 88888.00 2009-03-27 18:50:31.609 086 13054.03 515.97 57043.66 88888.00 2009-03-27 18:50:32.609 086 13054.29 515.73 57043.54 88888.00 2009-03-27 18:50:33.609 086 13054.03 514.98 57043.42 88888.00 2009-03-27 18:50:34.609 086 13054.03 514.61 57043.66 88888.00 2009-03-27 18:50:35.609 086 13054.81 514.86 57043.17 88888.00 2009-03-27 18:50:36.609 086 13054.68 514.36 57043.91 88888.00 2009-03-27 18:50:37.609 086 13053.77 514.86 57043.30 88888.00 2009-03-27 18:50:38.609 086 13053.90 514.12 57043.42 88888.00 2009-03-27 18:50:39.609 086 13053.64 514.24 57043.30 88888.00 2009-03-27 18:50:40.609 086 13054.42 515.11 57043.17 88888.00 2009-03-27 18:50:41.609 086 13053.77 514.36 57043.42 88888.00 2009-03-27 18:50:42.609 086 13053.90 514.49 57043.91 88888.00 2009-03-27 18:50:43.609 086 13053.38 515.11 57043.91 88888.00 2009-03-27 18:50:44.609 086 13053.77 514.98 57043.54 88888.00 2009-03-27 18:50:45.609 086 13053.77 516.10 57044.27 88888.00 2009-03-27 18:50:46.609 086 13054.55 516.22 57043.79 88888.00 2009-03-27 18:50:47.609 086 13054.16 515.97 57043.05 88888.00 2009-03-27 18:50:48.609 086 13054.68 515.85 57043.54 88888.00 2009-03-27 18:50:49.609 086 13054.03 516.22 57043.66 88888.00 2009-03-27 18:50:50.609 086 13055.07 516.35 57043.30 88888.00 2009-03-27 18:50:51.609 086 13054.94 516.72 57043.79 88888.00 2009-03-27 18:50:52.609 086 13055.72 516.59 57043.17 88888.00 2009-03-27 18:50:53.609 086 13055.72 515.73 57043.42 88888.00 2009-03-27 18:50:54.609 086 13056.50 516.47 57044.03 88888.00 2009-03-27 18:50:55.609 086 13056.37 516.47 57043.17 88888.00 2009-03-27 18:50:56.609 086 13056.76 516.35 57043.79 88888.00 2009-03-27 18:50:57.609 086 13056.50 516.35 57043.17 88888.00 2009-03-27 18:50:58.609 086 13056.24 515.48 57043.66 88888.00 2009-03-27 18:50:59.609 086 13056.50 515.60 57043.54 88888.00 2009-03-27 18:51:00.609 086 13055.72 515.36 57044.27 88888.00 2009-03-27 18:51:01.609 086 13056.24 514.74 57044.03 88888.00 2009-03-27 18:51:02.609 086 13056.89 514.74 57043.79 88888.00 2009-03-27 18:51:03.609 086 13056.63 515.23 57044.03 88888.00 2009-03-27 18:51:04.609 086 13056.50 514.98 57044.03 88888.00 2009-03-27 18:51:05.609 086 13055.98 514.49 57044.15 88888.00 2009-03-27 18:51:06.609 086 13056.37 514.74 57044.27 88888.00 2009-03-27 18:51:07.609 086 13056.11 514.86 57044.15 88888.00 2009-03-27 18:51:08.609 086 13055.85 515.36 57044.27 88888.00 2009-03-27 18:51:09.609 086 13054.94 514.98 57043.79 88888.00 2009-03-27 18:51:10.609 086 13054.42 513.99 57044.27 88888.00 2009-03-27 18:51:11.609 086 13054.55 514.61 57044.64 88888.00 2009-03-27 18:51:12.609 086 13054.29 514.86 57044.39 88888.00 2009-03-27 18:51:13.609 086 13054.29 514.74 57043.79 88888.00 2009-03-27 18:51:14.609 086 13054.42 514.98 57043.79 88888.00 2009-03-27 18:51:15.609 086 13054.03 514.86 57044.15 88888.00 2009-03-27 18:51:16.609 086 13054.29 514.61 57044.27 88888.00 2009-03-27 18:51:17.609 086 13054.42 515.11 57043.91 88888.00 2009-03-27 18:51:18.609 086 13053.51 514.74 57043.66 88888.00 2009-03-27 18:51:19.609 086 13053.90 516.10 57044.03 88888.00 2009-03-27 18:51:20.609 086 13054.68 515.36 57044.03 88888.00 2009-03-27 18:51:21.609 086 13054.81 515.97 57043.91 88888.00 2009-03-27 18:51:22.609 086 13054.42 515.97 57043.66 88888.00 2009-03-27 18:51:23.609 086 13054.16 515.85 57043.66 88888.00 2009-03-27 18:51:24.609 086 13054.68 515.73 57043.42 88888.00 2009-03-27 18:51:25.609 086 13054.81 515.36 57043.54 88888.00 2009-03-27 18:51:26.609 086 13054.55 516.10 57044.15 88888.00 2009-03-27 18:51:27.609 086 13055.07 515.85 57043.91 88888.00 2009-03-27 18:51:28.609 086 13055.20 515.85 57043.42 88888.00 2009-03-27 18:51:29.609 086 13055.07 516.22 57044.64 88888.00 2009-03-27 18:51:30.609 086 13055.33 516.35 57043.91 88888.00 2009-03-27 18:51:31.609 086 13055.33 516.22 57043.05 88888.00 2009-03-27 18:51:32.609 086 13056.11 515.85 57044.15 88888.00 2009-03-27 18:51:33.609 086 13055.33 515.85 57044.03 88888.00 2009-03-27 18:51:34.609 086 13055.98 515.97 57044.52 88888.00 2009-03-27 18:51:35.609 086 13054.68 515.60 57043.66 88888.00 2009-03-27 18:51:36.609 086 13055.33 515.11 57044.52 88888.00 2009-03-27 18:51:37.609 086 13055.59 515.23 57043.42 88888.00 2009-03-27 18:51:38.609 086 13055.07 514.74 57043.79 88888.00 2009-03-27 18:51:39.609 086 13055.20 514.98 57044.52 88888.00 2009-03-27 18:51:40.609 086 13054.68 514.74 57044.03 88888.00 2009-03-27 18:51:41.609 086 13054.68 514.74 57043.79 88888.00 2009-03-27 18:51:42.609 086 13055.46 514.36 57044.15 88888.00 2009-03-27 18:51:43.609 086 13054.29 514.98 57043.42 88888.00 2009-03-27 18:51:44.609 086 13054.81 515.11 57043.79 88888.00 2009-03-27 18:51:45.609 086 13054.81 515.23 57043.91 88888.00 2009-03-27 18:51:46.609 086 13054.42 515.11 57043.54 88888.00 2009-03-27 18:51:47.609 086 13054.03 515.60 57043.79 88888.00 2009-03-27 18:51:48.609 086 13053.90 514.98 57044.39 88888.00 2009-03-27 18:51:49.609 086 13054.29 515.36 57043.30 88888.00 2009-03-27 18:51:50.609 086 13054.16 515.48 57043.79 88888.00 2009-03-27 18:51:51.609 086 13053.90 515.60 57043.66 88888.00 2009-03-27 18:51:52.609 086 13053.12 515.73 57044.15 88888.00 2009-03-27 18:51:53.609 086 13053.77 515.73 57043.66 88888.00 2009-03-27 18:51:54.609 086 13053.38 514.74 57043.42 88888.00 2009-03-27 18:51:55.609 086 13053.51 514.98 57043.17 88888.00 2009-03-27 18:51:56.609 086 13052.74 515.36 57044.03 88888.00 2009-03-27 18:51:57.609 086 13053.12 514.98 57043.54 88888.00 2009-03-27 18:51:58.609 086 13053.00 514.74 57043.91 88888.00 2009-03-27 18:51:59.609 086 13053.51 514.36 57043.05 88888.00 2009-03-27 18:52:00.609 086 13053.51 514.49 57043.79 88888.00 2009-03-27 18:52:01.609 086 13052.87 514.36 57043.54 88888.00 2009-03-27 18:52:02.609 086 13053.51 513.99 57043.54 88888.00 2009-03-27 18:52:03.609 086 13053.25 514.12 57043.66 88888.00 2009-03-27 18:52:04.609 086 13053.51 514.49 57042.68 88888.00 2009-03-27 18:52:05.609 086 13054.03 514.24 57043.91 88888.00 2009-03-27 18:52:06.609 086 13053.77 514.86 57043.17 88888.00 2009-03-27 18:52:07.609 086 13054.68 515.23 57042.93 88888.00 2009-03-27 18:52:08.609 086 13053.64 515.36 57043.30 88888.00 2009-03-27 18:52:09.609 086 13054.03 515.36 57043.42 88888.00 2009-03-27 18:52:10.609 086 13054.55 514.86 57042.93 88888.00 2009-03-27 18:52:11.609 086 13054.81 515.36 57043.54 88888.00 2009-03-27 18:52:12.609 086 13053.90 514.98 57043.05 88888.00 2009-03-27 18:52:13.609 086 13053.90 515.36 57042.80 88888.00 2009-03-27 18:52:14.609 086 13054.81 514.61 57042.68 88888.00 2009-03-27 18:52:15.609 086 13054.29 515.11 57043.66 88888.00 2009-03-27 18:52:16.609 086 13054.55 514.98 57042.80 88888.00 2009-03-27 18:52:17.609 086 13053.77 515.11 57043.66 88888.00 2009-03-27 18:52:18.609 086 13053.90 515.11 57042.93 88888.00 2009-03-27 18:52:19.609 086 13054.03 514.98 57042.80 88888.00 2009-03-27 18:52:20.609 086 13053.00 515.11 57043.79 88888.00 2009-03-27 18:52:21.609 086 13052.61 514.49 57043.54 88888.00 2009-03-27 18:52:22.609 086 13053.12 513.87 57042.80 88888.00 2009-03-27 18:52:23.609 086 13052.74 514.61 57042.68 88888.00 2009-03-27 18:52:24.609 086 13052.74 514.49 57043.42 88888.00 2009-03-27 18:52:25.609 086 13052.22 514.98 57042.93 88888.00 2009-03-27 18:52:26.609 086 13052.35 514.74 57042.56 88888.00 2009-03-27 18:52:27.609 086 13051.57 514.36 57042.32 88888.00 2009-03-27 18:52:28.609 086 13052.22 514.98 57043.17 88888.00 2009-03-27 18:52:29.609 086 13051.83 514.74 57043.42 88888.00 2009-03-27 18:52:30.609 086 13052.22 515.11 57042.68 88888.00 2009-03-27 18:52:31.609 086 13052.48 515.11 57043.05 88888.00 2009-03-27 18:52:32.609 086 13052.08 515.60 57043.05 88888.00 2009-03-27 18:52:33.609 086 13052.35 515.73 57042.93 88888.00 2009-03-27 18:52:34.609 086 13051.83 515.48 57043.30 88888.00 2009-03-27 18:52:35.609 086 13051.96 516.35 57043.17 88888.00 2009-03-27 18:52:36.609 086 13052.48 516.35 57042.44 88888.00 2009-03-27 18:52:37.609 086 13052.08 515.85 57042.68 88888.00 2009-03-27 18:52:38.609 086 13051.83 515.85 57042.32 88888.00 2009-03-27 18:52:39.609 086 13051.70 515.97 57042.44 88888.00 2009-03-27 18:52:40.609 086 13052.08 515.97 57042.07 88888.00 2009-03-27 18:52:41.609 086 13051.70 515.97 57042.44 88888.00 2009-03-27 18:52:42.609 086 13052.22 515.48 57042.56 88888.00 2009-03-27 18:52:43.609 086 13052.22 515.48 57042.44 88888.00 2009-03-27 18:52:44.609 086 13052.87 515.23 57042.32 88888.00 2009-03-27 18:52:45.609 086 13052.48 514.98 57042.56 88888.00 2009-03-27 18:52:46.609 086 13051.96 515.23 57042.56 88888.00 2009-03-27 18:52:47.609 086 13051.70 513.99 57042.80 88888.00 2009-03-27 18:52:48.609 086 13051.96 514.98 57042.20 88888.00 2009-03-27 18:52:49.609 086 13051.57 514.49 57042.93 88888.00 2009-03-27 18:52:50.609 086 13052.35 514.61 57042.93 88888.00 2009-03-27 18:52:51.609 086 13051.57 514.24 57042.56 88888.00 2009-03-27 18:52:52.609 086 13051.31 514.24 57042.07 88888.00 2009-03-27 18:52:53.609 086 13051.57 514.36 57042.56 88888.00 2009-03-27 18:52:54.609 086 13051.57 514.12 57042.32 88888.00 2009-03-27 18:52:55.609 086 13051.57 514.61 57042.20 88888.00 2009-03-27 18:52:56.609 086 13051.31 514.12 57042.44 88888.00 2009-03-27 18:52:57.609 086 13051.83 513.99 57042.44 88888.00 2009-03-27 18:52:58.609 086 13051.44 514.12 57041.83 88888.00 2009-03-27 18:52:59.609 086 13051.83 514.12 57041.95 88888.00 2009-03-27 18:53:00.609 086 13051.83 514.98 57041.95 88888.00 2009-03-27 18:53:01.609 086 13051.44 515.36 57041.34 88888.00 2009-03-27 18:53:02.609 086 13051.83 513.87 57042.32 88888.00 2009-03-27 18:53:03.609 086 13052.35 514.24 57041.71 88888.00 2009-03-27 18:53:04.609 086 13051.83 515.11 57041.95 88888.00 2009-03-27 18:53:05.609 086 13052.48 514.61 57041.83 88888.00 2009-03-27 18:53:06.609 086 13052.61 514.61 57042.32 88888.00 2009-03-27 18:53:07.609 086 13053.25 515.11 57041.83 88888.00 2009-03-27 18:53:08.609 086 13053.25 514.86 57041.95 88888.00 2009-03-27 18:53:09.609 086 13052.48 514.86 57042.44 88888.00 2009-03-27 18:53:10.609 086 13052.61 516.10 57042.68 88888.00 2009-03-27 18:53:11.609 086 13052.08 515.23 57042.32 88888.00 2009-03-27 18:53:12.609 086 13052.48 515.97 57041.71 88888.00 2009-03-27 18:53:13.609 086 13052.48 516.22 57041.71 88888.00 2009-03-27 18:53:14.609 086 13051.96 516.59 57042.20 88888.00 2009-03-27 18:53:15.609 086 13052.35 515.97 57041.95 88888.00 2009-03-27 18:53:16.609 086 13052.48 516.22 57042.20 88888.00 2009-03-27 18:53:17.609 086 13052.35 516.97 57041.71 88888.00 2009-03-27 18:53:18.609 086 13051.70 516.59 57042.20 88888.00 2009-03-27 18:53:19.609 086 13052.35 516.59 57041.95 88888.00 2009-03-27 18:53:20.609 086 13051.31 516.59 57042.07 88888.00 2009-03-27 18:53:21.609 086 13051.44 516.84 57042.07 88888.00 2009-03-27 18:53:22.609 086 13051.70 516.84 57042.07 88888.00 2009-03-27 18:53:23.609 086 13051.05 516.59 57042.07 88888.00 2009-03-27 18:53:24.609 086 13051.70 515.97 57042.07 88888.00 2009-03-27 18:53:25.609 086 13051.31 515.60 57041.71 88888.00 2009-03-27 18:53:26.609 086 13051.70 516.35 57041.83 88888.00 2009-03-27 18:53:27.609 086 13051.44 515.60 57041.58 88888.00 2009-03-27 18:53:28.609 086 13051.31 515.36 57041.46 88888.00 2009-03-27 18:53:29.609 086 13051.44 514.49 57041.34 88888.00 2009-03-27 18:53:30.609 086 13051.83 513.99 57041.95 88888.00 2009-03-27 18:53:31.609 086 13051.18 513.25 57041.95 88888.00 2009-03-27 18:53:32.609 086 13052.35 513.75 57041.34 88888.00 2009-03-27 18:53:33.609 086 13052.35 513.13 57042.32 88888.00 2009-03-27 18:53:34.609 086 13052.48 513.25 57041.95 88888.00 2009-03-27 18:53:35.609 086 13053.00 513.99 57042.20 88888.00 2009-03-27 18:53:36.609 086 13052.35 513.37 57041.83 88888.00 2009-03-27 18:53:37.609 086 13052.35 513.25 57042.20 88888.00 2009-03-27 18:53:38.609 086 13053.00 513.50 57041.46 88888.00 2009-03-27 18:53:39.609 086 13053.25 513.50 57041.46 88888.00 2009-03-27 18:53:40.609 086 13053.51 513.37 57041.95 88888.00 2009-03-27 18:53:41.609 086 13053.12 513.25 57041.46 88888.00 2009-03-27 18:53:42.609 086 13052.48 514.24 57041.95 88888.00 2009-03-27 18:53:43.609 086 13052.48 513.99 57042.32 88888.00 2009-03-27 18:53:44.609 086 13053.00 514.12 57042.56 88888.00 2009-03-27 18:53:45.609 086 13053.00 514.36 57042.20 88888.00 2009-03-27 18:53:46.609 086 13052.87 514.86 57041.95 88888.00 2009-03-27 18:53:47.609 086 13052.08 515.48 57042.32 88888.00 2009-03-27 18:53:48.609 086 13053.00 515.36 57041.83 88888.00 2009-03-27 18:53:49.609 086 13053.25 514.98 57042.56 88888.00 2009-03-27 18:53:50.609 086 13052.74 516.47 57042.07 88888.00 2009-03-27 18:53:51.609 086 13053.12 515.85 57041.83 88888.00 2009-03-27 18:53:52.609 086 13053.12 516.47 57041.34 88888.00 2009-03-27 18:53:53.609 086 13053.00 516.10 57041.34 88888.00 2009-03-27 18:53:54.609 086 13053.64 516.10 57041.46 88888.00 2009-03-27 18:53:55.609 086 13052.74 516.47 57042.07 88888.00 2009-03-27 18:53:56.609 086 13053.38 516.35 57041.95 88888.00 2009-03-27 18:53:57.609 086 13053.51 517.34 57041.83 88888.00 2009-03-27 18:53:58.609 086 13052.87 516.59 57041.71 88888.00 2009-03-27 18:53:59.609 086 13052.48 516.59 57041.95 88888.00 2009-03-27 18:54:00.609 086 13052.74 516.35 57041.71 88888.00 2009-03-27 18:54:01.609 086 13054.16 516.59 57041.83 88888.00 2009-03-27 18:54:02.609 086 13053.38 516.97 57041.95 88888.00 2009-03-27 18:54:03.609 086 13053.38 516.35 57041.46 88888.00 2009-03-27 18:54:04.609 086 13053.77 515.85 57041.95 88888.00 2009-03-27 18:54:05.609 086 13053.00 516.10 57041.46 88888.00 2009-03-27 18:54:06.609 086 13053.12 515.60 57041.95 88888.00 2009-03-27 18:54:07.609 086 13054.16 515.73 57041.83 88888.00 2009-03-27 18:54:08.609 086 13054.16 515.85 57041.95 88888.00 2009-03-27 18:54:09.609 086 13053.64 514.98 57041.83 88888.00 2009-03-27 18:54:10.609 086 13054.16 515.11 57042.20 88888.00 2009-03-27 18:54:11.609 086 13053.90 514.98 57041.95 88888.00 2009-03-27 18:54:12.609 086 13053.12 514.98 57042.20 88888.00 2009-03-27 18:54:13.609 086 13053.25 515.23 57042.20 88888.00 2009-03-27 18:54:14.609 086 13053.64 514.86 57042.68 88888.00 2009-03-27 18:54:15.609 086 13052.61 514.98 57041.95 88888.00 2009-03-27 18:54:16.609 086 13053.51 515.36 57041.46 88888.00 2009-03-27 18:54:17.609 086 13053.12 515.73 57041.83 88888.00 2009-03-27 18:54:18.609 086 13053.25 515.97 57042.07 88888.00 2009-03-27 18:54:19.609 086 13053.12 515.60 57041.71 88888.00 2009-03-27 18:54:20.609 086 13053.51 515.85 57042.07 88888.00 2009-03-27 18:54:21.609 086 13053.38 515.73 57042.44 88888.00 2009-03-27 18:54:22.609 086 13053.51 516.72 57041.95 88888.00 2009-03-27 18:54:23.609 086 13053.38 516.22 57042.44 88888.00 2009-03-27 18:54:24.609 086 13052.22 516.47 57042.07 88888.00 2009-03-27 18:54:25.609 086 13053.77 516.10 57042.20 88888.00 2009-03-27 18:54:26.609 086 13053.64 515.97 57041.95 88888.00 2009-03-27 18:54:27.609 086 13054.42 516.35 57041.95 88888.00 2009-03-27 18:54:28.609 086 13053.38 515.85 57041.95 88888.00 2009-03-27 18:54:29.609 086 13053.38 515.97 57041.95 88888.00 2009-03-27 18:54:30.609 086 13054.55 515.73 57041.83 88888.00 2009-03-27 18:54:31.609 086 13054.94 516.47 57042.07 88888.00 2009-03-27 18:54:32.609 086 13054.16 515.85 57041.58 88888.00 2009-03-27 18:54:33.609 086 13054.29 516.35 57042.07 88888.00 2009-03-27 18:54:34.609 086 13055.33 515.85 57042.80 88888.00 2009-03-27 18:54:35.609 086 13054.55 516.59 57041.71 88888.00 2009-03-27 18:54:36.609 086 13054.42 516.22 57041.83 88888.00 2009-03-27 18:54:37.609 086 13054.68 516.47 57041.95 88888.00 2009-03-27 18:54:38.609 086 13055.20 517.09 57041.95 88888.00 2009-03-27 18:54:39.609 086 13054.29 517.21 57042.20 88888.00 2009-03-27 18:54:40.609 086 13055.20 516.72 57042.44 88888.00 2009-03-27 18:54:41.609 086 13055.20 516.84 57042.07 88888.00 2009-03-27 18:54:42.609 086 13054.81 518.20 57041.95 88888.00 2009-03-27 18:54:43.609 086 13055.20 517.46 57041.71 88888.00 2009-03-27 18:54:44.609 086 13054.42 517.21 57042.20 88888.00 2009-03-27 18:54:45.609 086 13055.33 517.59 57042.93 88888.00 2009-03-27 18:54:46.609 086 13055.07 517.59 57042.56 88888.00 2009-03-27 18:54:47.609 086 13055.59 517.34 57042.44 88888.00 2009-03-27 18:54:48.609 086 13054.55 517.59 57042.44 88888.00 2009-03-27 18:54:49.609 086 13054.94 517.59 57043.30 88888.00 2009-03-27 18:54:50.609 086 13055.46 517.21 57042.68 88888.00 2009-03-27 18:54:51.609 086 13055.20 517.59 57042.80 88888.00 2009-03-27 18:54:52.609 086 13055.59 517.21 57042.80 88888.00 2009-03-27 18:54:53.609 086 13056.11 517.09 57042.32 88888.00 2009-03-27 18:54:54.609 086 13055.59 516.22 57042.93 88888.00 2009-03-27 18:54:55.609 086 13055.59 516.35 57043.66 88888.00 2009-03-27 18:54:56.609 086 13055.33 516.72 57042.68 88888.00 2009-03-27 18:54:57.609 086 13055.98 517.09 57043.05 88888.00 2009-03-27 18:54:58.609 086 13055.85 516.35 57043.05 88888.00 2009-03-27 18:54:59.609 086 13055.20 515.73 57043.05 88888.00 2009-03-27 18:55:00.609 086 13055.20 516.47 57042.20 88888.00 2009-03-27 18:55:01.609 086 13055.46 515.60 57042.56 88888.00 2009-03-27 18:55:02.609 086 13056.11 516.22 57042.93 88888.00 2009-03-27 18:55:03.609 086 13054.55 515.85 57042.80 88888.00 2009-03-27 18:55:04.609 086 13055.59 515.97 57042.93 88888.00 2009-03-27 18:55:05.609 086 13054.94 515.85 57042.93 88888.00 2009-03-27 18:55:06.609 086 13054.16 516.22 57041.95 88888.00 2009-03-27 18:55:07.609 086 13055.20 515.60 57043.42 88888.00 2009-03-27 18:55:08.609 086 13054.68 515.36 57043.17 88888.00 2009-03-27 18:55:09.609 086 13054.81 516.72 57043.05 88888.00 2009-03-27 18:55:10.609 086 13055.59 516.10 57043.17 88888.00 2009-03-27 18:55:11.609 086 13055.46 516.22 57043.05 88888.00 2009-03-27 18:55:12.609 086 13055.98 515.11 57042.93 88888.00 2009-03-27 18:55:13.609 086 13055.85 515.11 57043.30 88888.00 2009-03-27 18:55:14.609 086 13056.37 515.36 57043.05 88888.00 2009-03-27 18:55:15.609 086 13056.50 515.97 57042.93 88888.00 2009-03-27 18:55:16.609 086 13056.63 515.11 57043.05 88888.00 2009-03-27 18:55:17.609 086 13056.76 515.23 57042.68 88888.00 2009-03-27 18:55:18.609 086 13056.89 514.98 57043.30 88888.00 2009-03-27 18:55:19.609 086 13057.54 514.74 57043.05 88888.00 2009-03-27 18:55:20.609 086 13057.41 514.12 57043.79 88888.00 2009-03-27 18:55:21.609 086 13057.80 514.86 57043.30 88888.00 2009-03-27 18:55:22.609 086 13058.45 514.86 57043.54 88888.00 2009-03-27 18:55:23.609 086 13057.93 514.74 57043.91 88888.00 2009-03-27 18:55:24.609 086 13057.93 515.23 57043.66 88888.00 2009-03-27 18:55:25.609 086 13058.32 515.48 57043.42 88888.00 2009-03-27 18:55:26.609 086 13059.10 515.11 57043.05 88888.00 2009-03-27 18:55:27.609 086 13057.80 515.60 57043.42 88888.00 2009-03-27 18:55:28.609 086 13058.58 515.48 57043.54 88888.00 2009-03-27 18:55:29.609 086 13058.19 516.47 57043.05 88888.00 2009-03-27 18:55:30.609 086 13058.32 516.10 57043.17 88888.00 2009-03-27 18:55:31.609 086 13057.93 516.97 57043.79 88888.00 2009-03-27 18:55:32.609 086 13057.80 516.35 57044.15 88888.00 2009-03-27 18:55:33.609 086 13057.67 516.72 57042.93 88888.00 2009-03-27 18:55:34.609 086 13057.15 516.22 57043.42 88888.00 2009-03-27 18:55:35.609 086 13057.67 516.59 57043.42 88888.00 2009-03-27 18:55:36.609 086 13057.67 516.22 57044.15 88888.00 2009-03-27 18:55:37.609 086 13057.15 516.10 57043.66 88888.00 2009-03-27 18:55:38.609 086 13056.76 516.35 57043.66 88888.00 2009-03-27 18:55:39.609 086 13056.63 515.85 57044.27 88888.00 2009-03-27 18:55:40.609 086 13056.50 515.60 57044.27 88888.00 2009-03-27 18:55:41.609 086 13056.89 515.97 57044.03 88888.00 2009-03-27 18:55:42.609 086 13057.28 515.23 57044.39 88888.00 2009-03-27 18:55:43.609 086 13057.15 515.60 57044.03 88888.00 2009-03-27 18:55:44.609 086 13056.89 515.48 57044.27 88888.00 2009-03-27 18:55:45.609 086 13056.37 514.98 57043.66 88888.00 2009-03-27 18:55:46.609 086 13056.89 514.74 57044.03 88888.00 2009-03-27 18:55:47.609 086 13056.89 515.23 57043.54 88888.00 2009-03-27 18:55:48.609 086 13057.28 515.11 57043.79 88888.00 2009-03-27 18:55:49.609 086 13056.37 515.85 57044.27 88888.00 2009-03-27 18:55:50.609 086 13057.15 515.73 57043.54 88888.00 2009-03-27 18:55:51.609 086 13056.89 515.73 57044.15 88888.00 2009-03-27 18:55:52.609 086 13057.15 515.85 57043.66 88888.00 2009-03-27 18:55:53.609 086 13057.15 516.72 57043.30 88888.00 2009-03-27 18:55:54.609 086 13057.02 516.10 57043.42 88888.00 2009-03-27 18:55:55.609 086 13057.67 516.22 57044.03 88888.00 2009-03-27 18:55:56.609 086 13057.41 516.47 57043.91 88888.00 2009-03-27 18:55:57.609 086 13057.28 516.59 57043.54 88888.00 2009-03-27 18:55:58.609 086 13057.02 516.22 57043.79 88888.00 2009-03-27 18:55:59.609 086 13056.76 516.59 57043.91 88888.00 2009-03-27 18:56:00.609 086 13057.41 516.35 57044.27 88888.00 2009-03-27 18:56:01.609 086 13057.28 516.59 57043.79 88888.00 2009-03-27 18:56:02.609 086 13057.02 515.97 57044.27 88888.00 2009-03-27 18:56:03.609 086 13056.89 516.10 57043.79 88888.00 2009-03-27 18:56:04.609 086 13057.15 515.36 57044.03 88888.00 2009-03-27 18:56:05.609 086 13057.02 515.85 57043.91 88888.00 2009-03-27 18:56:06.609 086 13057.15 515.11 57044.27 88888.00 2009-03-27 18:56:07.609 086 13057.54 515.36 57044.03 88888.00 2009-03-27 18:56:08.609 086 13056.76 515.23 57044.39 88888.00 2009-03-27 18:56:09.609 086 13057.41 515.73 57043.05 88888.00 2009-03-27 18:56:10.609 086 13057.54 515.23 57043.79 88888.00 2009-03-27 18:56:11.609 086 13057.02 515.23 57043.66 88888.00 2009-03-27 18:56:12.609 086 13057.15 516.10 57043.54 88888.00 2009-03-27 18:56:13.609 086 13057.15 515.60 57043.66 88888.00 2009-03-27 18:56:14.609 086 13057.54 515.85 57044.03 88888.00 2009-03-27 18:56:15.609 086 13057.67 516.22 57043.79 88888.00 2009-03-27 18:56:16.609 086 13058.32 515.73 57043.91 88888.00 2009-03-27 18:56:17.609 086 13057.80 515.97 57044.39 88888.00 2009-03-27 18:56:18.609 086 13058.32 516.72 57044.27 88888.00 2009-03-27 18:56:19.609 086 13058.32 516.10 57043.30 88888.00 2009-03-27 18:56:20.609 086 13058.84 516.84 57044.03 88888.00 2009-03-27 18:56:21.609 086 13059.10 516.47 57044.64 88888.00 2009-03-27 18:56:22.609 086 13058.71 516.22 57044.27 88888.00 2009-03-27 18:56:23.609 086 13058.06 517.21 57044.64 88888.00 2009-03-27 18:56:24.609 086 13058.58 516.47 57044.15 88888.00 2009-03-27 18:56:25.609 086 13058.97 516.59 57044.52 88888.00 2009-03-27 18:56:26.609 086 13058.32 515.60 57044.64 88888.00 2009-03-27 18:56:27.609 086 13058.58 516.10 57043.91 88888.00 2009-03-27 18:56:28.609 086 13058.19 516.22 57044.27 88888.00 2009-03-27 18:56:29.609 086 13058.19 515.36 57044.64 88888.00 2009-03-27 18:56:30.609 086 13057.93 515.97 57043.91 88888.00 2009-03-27 18:56:31.609 086 13057.15 515.60 57044.03 88888.00 2009-03-27 18:56:32.609 086 13057.41 515.48 57043.79 88888.00 2009-03-27 18:56:33.609 086 13057.15 514.24 57044.52 88888.00 2009-03-27 18:56:34.609 086 13057.41 514.36 57044.76 88888.00 2009-03-27 18:56:36.609 086 13056.76 514.86 57044.27 88888.00 2009-03-27 18:56:37.609 086 13057.15 514.24 57044.52 88888.00 2009-03-27 18:56:38.609 086 13056.89 514.24 57043.91 88888.00 2009-03-27 18:56:39.609 086 13057.41 514.61 57044.39 88888.00 2009-03-27 18:56:40.609 086 13056.63 515.23 57044.89 88888.00 2009-03-27 18:56:41.609 086 13056.76 514.49 57044.15 88888.00 2009-03-27 18:56:42.609 086 13057.28 514.36 57044.52 88888.00 2009-03-27 18:56:43.609 086 13057.28 514.74 57044.15 88888.00 2009-03-27 18:56:44.609 086 13057.41 515.11 57043.91 88888.00 2009-03-27 18:56:45.609 086 13057.80 515.36 57044.27 88888.00 2009-03-27 18:56:46.609 086 13056.63 515.48 57044.39 88888.00 2009-03-27 18:56:47.609 086 13057.02 515.23 57044.15 88888.00 2009-03-27 18:56:48.609 086 13057.28 515.23 57044.39 88888.00 2009-03-27 18:56:49.609 086 13057.02 515.85 57044.39 88888.00 2009-03-27 18:56:50.609 086 13057.28 514.98 57043.91 88888.00 2009-03-27 18:56:51.609 086 13057.15 515.11 57044.39 88888.00 2009-03-27 18:56:52.609 086 13057.28 514.49 57044.64 88888.00 2009-03-27 18:56:53.609 086 13056.89 514.36 57044.15 88888.00 2009-03-27 18:56:54.608 086 13057.15 514.74 57043.79 88888.00 2009-03-27 18:56:55.608 086 13057.93 514.24 57044.39 88888.00 2009-03-27 18:56:56.608 086 13057.15 514.86 57044.52 88888.00 2009-03-27 18:56:57.608 086 13058.06 513.75 57044.27 88888.00 2009-03-27 18:56:58.608 086 13057.93 514.12 57044.15 88888.00 2009-03-27 18:56:59.608 086 13057.67 514.24 57043.91 88888.00 2009-03-27 18:57:00.608 086 13058.32 513.75 57044.03 88888.00 2009-03-27 18:57:01.608 086 13058.19 513.37 57044.03 88888.00 2009-03-27 18:57:02.608 086 13058.58 514.12 57044.39 88888.00 2009-03-27 18:57:03.608 086 13057.93 513.87 57044.27 88888.00 2009-03-27 18:57:04.608 086 13057.28 513.87 57044.27 88888.00 2009-03-27 18:57:05.608 086 13058.32 514.24 57044.15 88888.00 2009-03-27 18:57:06.608 086 13057.41 514.24 57044.15 88888.00 2009-03-27 18:57:07.608 086 13057.67 514.12 57044.52 88888.00 2009-03-27 18:57:08.608 086 13057.41 513.99 57043.91 88888.00 2009-03-27 18:57:09.608 086 13057.54 514.36 57044.27 88888.00 2009-03-27 18:57:10.608 086 13057.93 514.24 57044.39 88888.00 2009-03-27 18:57:11.608 086 13057.80 513.99 57044.39 88888.00 2009-03-27 18:57:12.608 086 13057.54 514.36 57044.27 88888.00 2009-03-27 18:57:13.608 086 13057.93 514.24 57044.64 88888.00 2009-03-27 18:57:14.608 086 13057.28 513.99 57044.39 88888.00 2009-03-27 18:57:15.608 086 13057.28 514.12 57044.03 88888.00 2009-03-27 18:57:16.608 086 13057.41 513.99 57044.27 88888.00 2009-03-27 18:57:17.608 086 13057.28 513.75 57044.03 88888.00 2009-03-27 18:57:18.608 086 13057.28 513.62 57043.66 88888.00 2009-03-27 18:57:19.608 086 13056.37 513.87 57044.27 88888.00 2009-03-27 18:57:20.608 086 13057.15 514.12 57043.42 88888.00 2009-03-27 18:57:21.608 086 13057.28 513.50 57044.64 88888.00 2009-03-27 18:57:22.608 086 13056.76 513.62 57044.03 88888.00 2009-03-27 18:57:23.608 086 13057.41 513.62 57044.39 88888.00 2009-03-27 18:57:24.608 086 13057.02 512.63 57044.03 88888.00 2009-03-27 18:57:25.608 086 13056.24 513.87 57044.03 88888.00 2009-03-27 18:57:26.608 086 13056.11 513.75 57043.66 88888.00 2009-03-27 18:57:27.608 086 13056.24 513.75 57044.27 88888.00 2009-03-27 18:57:28.608 086 13056.24 513.75 57044.03 88888.00 2009-03-27 18:57:29.608 086 13056.50 513.87 57044.15 88888.00 2009-03-27 18:57:30.608 086 13056.63 513.25 57043.54 88888.00 2009-03-27 18:57:31.608 086 13056.37 512.88 57043.66 88888.00 2009-03-27 18:57:32.608 086 13055.98 513.62 57043.42 88888.00 2009-03-27 18:57:33.608 086 13056.63 513.00 57043.91 88888.00 2009-03-27 18:57:34.608 086 13056.37 513.99 57044.03 88888.00 2009-03-27 18:57:35.608 086 13056.76 513.37 57044.15 88888.00 2009-03-27 18:57:36.608 086 13057.15 514.12 57043.66 88888.00 2009-03-27 18:57:37.608 086 13056.89 513.37 57043.30 88888.00 2009-03-27 18:57:38.608 086 13056.89 513.00 57044.03 88888.00 2009-03-27 18:57:39.608 086 13057.02 513.37 57043.17 88888.00 2009-03-27 18:57:40.608 086 13057.28 513.00 57042.80 88888.00 2009-03-27 18:57:41.608 086 13057.02 512.63 57043.66 88888.00 2009-03-27 18:57:42.608 086 13056.76 512.88 57043.79 88888.00 2009-03-27 18:57:43.608 086 13057.54 512.75 57043.66 88888.00 2009-03-27 18:57:44.608 086 13057.02 512.63 57043.54 88888.00 2009-03-27 18:57:45.608 086 13056.76 512.88 57043.30 88888.00 2009-03-27 18:57:46.608 086 13057.15 512.63 57043.54 88888.00 2009-03-27 18:57:47.608 086 13057.28 512.51 57042.80 88888.00 2009-03-27 18:57:48.608 086 13056.76 512.51 57043.42 88888.00 2009-03-27 18:57:49.608 086 13056.89 512.51 57043.66 88888.00 2009-03-27 18:57:50.608 086 13057.28 511.89 57044.15 88888.00 2009-03-27 18:57:51.608 086 13056.76 511.89 57044.27 88888.00 2009-03-27 18:57:52.608 086 13057.54 511.89 57043.05 88888.00 2009-03-27 18:57:53.608 086 13057.02 512.63 57043.54 88888.00 2009-03-27 18:57:54.608 086 13056.63 512.01 57043.42 88888.00 2009-03-27 18:57:55.608 086 13056.63 512.38 57043.30 88888.00 2009-03-27 18:57:56.608 086 13057.28 512.26 57044.03 88888.00 2009-03-27 18:57:57.608 086 13056.89 511.89 57043.91 88888.00 2009-03-27 18:57:58.608 086 13056.50 512.38 57044.15 88888.00 2009-03-27 18:57:59.608 086 13055.98 512.38 57044.27 88888.00 2009-03-27 18:58:00.608 086 13055.20 513.50 57044.15 88888.00 2009-03-27 18:58:01.608 086 13055.46 512.75 57043.54 88888.00 2009-03-27 18:58:02.608 086 13055.33 512.26 57043.54 88888.00 2009-03-27 18:58:03.608 086 13055.46 513.25 57042.93 88888.00 2009-03-27 18:58:04.608 086 13055.07 513.50 57043.54 88888.00 2009-03-27 18:58:05.608 086 13055.98 513.50 57043.54 88888.00 2009-03-27 18:58:06.608 086 13055.59 513.25 57043.17 88888.00 2009-03-27 18:58:07.608 086 13055.59 513.00 57043.42 88888.00 2009-03-27 18:58:08.608 086 13054.94 512.38 57043.42 88888.00 2009-03-27 18:58:09.608 086 13056.11 512.14 57043.91 88888.00 2009-03-27 18:58:10.608 086 13055.98 512.63 57043.66 88888.00 2009-03-27 18:58:11.608 086 13055.72 512.63 57043.05 88888.00 2009-03-27 18:58:12.608 086 13056.24 512.63 57042.56 88888.00 2009-03-27 18:58:13.608 086 13056.11 511.64 57043.17 88888.00 2009-03-27 18:58:14.608 086 13056.37 511.64 57042.68 88888.00 2009-03-27 18:58:15.608 086 13056.11 511.76 57042.80 88888.00 2009-03-27 18:58:16.608 086 13056.50 511.14 57042.68 88888.00 2009-03-27 18:58:17.608 086 13055.85 511.27 57043.05 88888.00 2009-03-27 18:58:18.608 086 13056.63 511.27 57043.17 88888.00 2009-03-27 18:58:19.608 086 13056.11 510.03 57043.42 88888.00 2009-03-27 18:58:20.608 086 13056.37 510.65 57042.68 88888.00 2009-03-27 18:58:21.608 086 13056.24 510.77 57043.30 88888.00 2009-03-27 18:58:22.608 086 13056.63 510.28 57042.68 88888.00 2009-03-27 18:58:23.608 086 13056.24 509.91 57042.68 88888.00 2009-03-27 18:58:24.608 086 13056.89 510.65 57043.54 88888.00 2009-03-27 18:58:25.608 086 13056.76 509.78 57043.05 88888.00 2009-03-27 18:58:26.608 086 13056.63 511.02 57043.17 88888.00 2009-03-27 18:58:27.608 086 13056.50 511.14 57042.56 88888.00 2009-03-27 18:58:28.608 086 13056.11 511.39 57043.17 88888.00 2009-03-27 18:58:29.608 086 13056.89 511.76 57042.80 88888.00 2009-03-27 18:58:30.608 086 13056.89 511.39 57043.42 88888.00 2009-03-27 18:58:31.608 086 13055.98 511.76 57043.66 88888.00 2009-03-27 18:58:32.608 086 13056.37 511.52 57042.93 88888.00 2009-03-27 18:58:33.608 086 13056.24 512.26 57043.54 88888.00 2009-03-27 18:58:34.608 086 13056.89 512.38 57042.80 88888.00 2009-03-27 18:58:36.608 086 13056.63 511.89 57043.30 88888.00 2009-03-27 18:58:37.608 086 13057.02 512.01 57043.05 88888.00 2009-03-27 18:58:38.608 086 13055.85 511.76 57042.44 88888.00 2009-03-27 18:58:39.608 086 13056.24 511.76 57043.17 88888.00 2009-03-27 18:58:40.608 086 13055.98 512.26 57043.17 88888.00 2009-03-27 18:58:41.608 086 13055.85 512.38 57042.80 88888.00 2009-03-27 18:58:42.608 086 13055.98 512.14 57042.68 88888.00 2009-03-27 18:58:43.608 086 13056.37 512.26 57042.93 88888.00 2009-03-27 18:58:44.608 086 13056.24 511.89 57042.80 88888.00 2009-03-27 18:58:45.608 086 13056.89 511.76 57043.79 88888.00 2009-03-27 18:58:46.608 086 13055.98 511.39 57043.05 88888.00 2009-03-27 18:58:47.608 086 13056.24 511.64 57043.17 88888.00 2009-03-27 18:58:48.608 086 13056.11 511.64 57042.93 88888.00 2009-03-27 18:58:49.608 086 13056.63 511.14 57042.32 88888.00 2009-03-27 18:58:50.608 086 13056.37 511.52 57042.80 88888.00 2009-03-27 18:58:51.608 086 13056.63 511.52 57042.32 88888.00 2009-03-27 18:58:52.608 086 13056.89 510.90 57043.05 88888.00 2009-03-27 18:58:53.608 086 13057.41 511.64 57042.20 88888.00 2009-03-27 18:58:54.608 086 13057.02 512.26 57042.80 88888.00 2009-03-27 18:58:55.608 086 13057.54 511.52 57042.32 88888.00 2009-03-27 18:58:56.608 086 13056.37 512.14 57042.44 88888.00 2009-03-27 18:58:57.608 086 13057.54 511.76 57043.30 88888.00 2009-03-27 18:58:58.608 086 13056.63 512.26 57043.30 88888.00 2009-03-27 18:58:59.608 086 13057.80 512.38 57042.68 88888.00 2009-03-27 18:59:00.608 086 13057.41 512.38 57042.80 88888.00 2009-03-27 18:59:01.608 086 13056.50 511.27 57042.44 88888.00 2009-03-27 18:59:02.608 086 13056.24 511.52 57042.80 88888.00 2009-03-27 18:59:03.608 086 13056.63 511.64 57042.44 88888.00 2009-03-27 18:59:04.608 086 13056.24 511.52 57042.93 88888.00 2009-03-27 18:59:05.608 086 13056.50 511.39 57042.80 88888.00 2009-03-27 18:59:06.608 086 13056.63 511.14 57042.20 88888.00 2009-03-27 18:59:07.608 086 13056.37 511.39 57041.95 88888.00 2009-03-27 18:59:08.608 086 13056.63 511.14 57042.32 88888.00 2009-03-27 18:59:09.608 086 13056.89 511.02 57042.93 88888.00 2009-03-27 18:59:10.608 086 13057.28 511.02 57042.32 88888.00 2009-03-27 18:59:11.608 086 13056.89 511.27 57042.32 88888.00 2009-03-27 18:59:12.608 086 13057.41 511.14 57043.05 88888.00 2009-03-27 18:59:13.608 086 13057.54 511.14 57042.20 88888.00 2009-03-27 18:59:14.608 086 13057.67 512.01 57043.05 88888.00 2009-03-27 18:59:15.608 086 13058.06 511.76 57042.56 88888.00 2009-03-27 18:59:16.608 086 13057.41 512.01 57042.68 88888.00 2009-03-27 18:59:17.608 086 13057.28 512.63 57042.68 88888.00 2009-03-27 18:59:18.608 086 13058.19 513.25 57041.83 88888.00 2009-03-27 18:59:19.608 086 13058.06 513.00 57043.05 88888.00 2009-03-27 18:59:20.608 086 13058.32 513.50 57042.44 88888.00 2009-03-27 18:59:21.608 086 13057.28 513.37 57042.56 88888.00 2009-03-27 18:59:22.608 086 13057.93 513.75 57042.56 88888.00 2009-03-27 18:59:23.608 086 13057.93 513.99 57043.42 88888.00 2009-03-27 18:59:24.608 086 13057.54 513.37 57043.05 88888.00 2009-03-27 18:59:25.608 086 13057.93 513.37 57042.80 88888.00 2009-03-27 18:59:26.608 086 13057.41 513.13 57043.05 88888.00 2009-03-27 18:59:27.608 086 13057.54 513.00 57042.93 88888.00 2009-03-27 18:59:28.608 086 13057.67 512.38 57042.93 88888.00 2009-03-27 18:59:29.608 086 13057.54 512.38 57043.30 88888.00 2009-03-27 18:59:30.608 086 13057.41 511.76 57042.80 88888.00 2009-03-27 18:59:31.608 086 13057.93 511.64 57042.80 88888.00 2009-03-27 18:59:32.608 086 13057.41 511.02 57043.30 88888.00 2009-03-27 18:59:33.608 086 13057.28 510.53 57042.80 88888.00 2009-03-27 18:59:34.608 086 13056.63 511.02 57042.44 88888.00 2009-03-27 18:59:35.608 086 13057.15 510.28 57043.17 88888.00 2009-03-27 18:59:36.608 086 13057.54 510.53 57043.54 88888.00 2009-03-27 18:59:37.608 086 13056.89 510.40 57042.56 88888.00 2009-03-27 18:59:38.608 086 13057.02 510.77 57043.54 88888.00 2009-03-27 18:59:39.608 086 13057.41 511.39 57042.93 88888.00 2009-03-27 18:59:40.608 086 13056.76 510.90 57042.80 88888.00 2009-03-27 18:59:41.608 086 13057.54 511.02 57042.07 88888.00 2009-03-27 18:59:42.608 086 13057.15 511.52 57042.56 88888.00 2009-03-27 18:59:43.608 086 13057.15 511.76 57042.44 88888.00 2009-03-27 18:59:44.608 086 13057.67 512.88 57042.68 88888.00 2009-03-27 18:59:45.608 086 13057.15 512.38 57042.20 88888.00 2009-03-27 18:59:46.608 086 13057.54 512.01 57042.56 88888.00 2009-03-27 18:59:47.608 086 13057.67 512.14 57042.68 88888.00 2009-03-27 18:59:48.608 086 13058.19 512.63 57042.93 88888.00 2009-03-27 18:59:49.608 086 13057.67 513.25 57042.68 88888.00 2009-03-27 18:59:50.608 086 13057.93 512.88 57043.05 88888.00 2009-03-27 18:59:51.608 086 13058.32 512.63 57042.93 88888.00 2009-03-27 18:59:52.608 086 13058.97 513.37 57043.05 88888.00 2009-03-27 18:59:53.608 086 13059.62 512.51 57042.93 88888.00 2009-03-27 18:59:54.608 086 13059.10 513.25 57042.68 88888.00 2009-03-27 18:59:55.608 086 13058.84 513.13 57042.93 88888.00 2009-03-27 19:00:00.608 086 13059.23 512.01 57043.05 88888.00 2009-03-27 19:00:01.608 086 13059.75 511.89 57043.05 88888.00 2009-03-27 19:00:02.608 086 13058.84 511.64 57043.17 88888.00 2009-03-27 19:00:03.608 086 13059.36 511.52 57043.54 88888.00 2009-03-27 19:00:04.608 086 13058.84 511.89 57042.56 88888.00 2009-03-27 19:00:05.608 086 13058.58 510.90 57043.42 88888.00 2009-03-27 19:00:06.608 086 13058.58 511.76 57043.66 88888.00 2009-03-27 19:00:07.608 086 13058.58 512.01 57043.05 88888.00 2009-03-27 19:00:08.608 086 13058.32 512.38 57043.42 88888.00 2009-03-27 19:00:09.608 086 13058.84 512.63 57042.93 88888.00 2009-03-27 19:00:10.608 086 13058.58 512.63 57043.79 88888.00 2009-03-27 19:00:11.608 086 13058.58 513.13 57042.32 88888.00 2009-03-27 19:00:12.608 086 13057.93 513.62 57043.30 88888.00 2009-03-27 19:00:13.608 086 13058.06 513.87 57043.30 88888.00 2009-03-27 19:00:14.608 086 13057.80 513.13 57043.05 88888.00 2009-03-27 19:00:15.608 086 13058.19 513.75 57042.56 88888.00 2009-03-27 19:00:16.608 086 13057.93 513.13 57043.30 88888.00 2009-03-27 19:00:17.608 086 13057.54 513.87 57042.80 88888.00 2009-03-27 19:00:18.608 086 13058.06 513.25 57043.17 88888.00 2009-03-27 19:00:19.608 086 13057.54 513.13 57043.05 88888.00 2009-03-27 19:00:20.608 086 13057.80 512.75 57042.80 88888.00 2009-03-27 19:00:21.608 086 13057.67 512.88 57043.17 88888.00 2009-03-27 19:00:22.608 086 13057.54 512.26 57042.80 88888.00 2009-03-27 19:00:23.608 086 13057.15 512.26 57042.93 88888.00 2009-03-27 19:00:24.608 086 13057.67 511.76 57043.42 88888.00 2009-03-27 19:00:25.608 086 13057.93 512.01 57042.56 88888.00 2009-03-27 19:00:26.608 086 13058.06 511.89 57043.42 88888.00 2009-03-27 19:00:27.608 086 13058.45 512.14 57043.05 88888.00 2009-03-27 19:00:28.608 086 13058.58 512.38 57043.17 88888.00 2009-03-27 19:00:29.608 086 13058.45 512.38 57042.68 88888.00 2009-03-27 19:00:30.608 086 13058.45 512.26 57043.79 88888.00 2009-03-27 19:00:31.608 086 13059.10 512.01 57042.68 88888.00 2009-03-27 19:00:32.608 086 13058.84 512.88 57043.17 88888.00 2009-03-27 19:00:33.608 086 13058.71 512.88 57043.05 88888.00 2009-03-27 19:00:34.608 086 13058.97 513.25 57043.91 88888.00 2009-03-27 19:00:36.608 086 13059.49 513.75 57043.42 88888.00 2009-03-27 19:00:37.608 086 13058.84 514.36 57043.42 88888.00 2009-03-27 19:00:38.608 086 13058.45 514.49 57043.30 88888.00 2009-03-27 19:00:39.608 086 13058.71 514.24 57043.42 88888.00 2009-03-27 19:00:40.608 086 13058.71 515.23 57043.05 88888.00 2009-03-27 19:00:41.608 086 13058.71 514.49 57043.30 88888.00 2009-03-27 19:00:42.608 086 13058.32 514.49 57044.15 88888.00 2009-03-27 19:00:43.608 086 13058.71 514.24 57043.54 88888.00 2009-03-27 19:00:44.608 086 13058.06 513.99 57043.17 88888.00 2009-03-27 19:00:45.608 086 13057.80 514.12 57043.42 88888.00 2009-03-27 19:00:46.608 086 13058.06 513.37 57043.79 88888.00 2009-03-27 19:00:47.608 086 13057.80 512.88 57042.80 88888.00 2009-03-27 19:00:48.608 086 13057.80 512.51 57043.05 88888.00 2009-03-27 19:00:49.608 086 13057.67 512.63 57043.05 88888.00 2009-03-27 19:00:50.608 086 13057.15 512.75 57043.05 88888.00 2009-03-27 19:00:51.608 086 13057.15 512.88 57042.93 88888.00 2009-03-27 19:00:52.608 086 13057.15 512.26 57043.30 88888.00 2009-03-27 19:00:53.608 086 13057.54 512.88 57042.68 88888.00 2009-03-27 19:00:54.608 086 13057.02 512.75 57043.54 88888.00 2009-03-27 19:00:55.608 086 13057.15 512.63 57043.05 88888.00 2009-03-27 19:00:56.608 086 13056.76 512.75 57043.30 88888.00 2009-03-27 19:00:57.608 086 13057.02 513.13 57043.17 88888.00 2009-03-27 19:00:58.608 086 13056.63 513.37 57043.17 88888.00 2009-03-27 19:00:59.608 086 13056.89 513.25 57043.42 88888.00 2009-03-27 19:01:00.608 086 13056.89 513.00 57043.42 88888.00 2009-03-27 19:01:01.608 086 13056.63 514.12 57042.68 88888.00 2009-03-27 19:01:02.608 086 13056.37 513.87 57043.42 88888.00 2009-03-27 19:01:03.608 086 13056.37 513.99 57042.93 88888.00 2009-03-27 19:01:04.608 086 13056.50 513.62 57043.05 88888.00 2009-03-27 19:01:05.608 086 13057.15 513.37 57042.44 88888.00 2009-03-27 19:01:06.608 086 13056.63 513.75 57042.56 88888.00 2009-03-27 19:01:07.608 086 13057.02 514.24 57043.54 88888.00 2009-03-27 19:01:08.608 086 13056.89 514.24 57042.68 88888.00 2009-03-27 19:01:09.608 086 13057.15 513.87 57042.68 88888.00 2009-03-27 19:01:10.608 086 13057.02 513.99 57043.05 88888.00 2009-03-27 19:01:11.608 086 13058.06 514.36 57043.30 88888.00 2009-03-27 19:01:12.608 086 13057.02 514.24 57042.93 88888.00 2009-03-27 19:01:13.608 086 13057.54 514.49 57042.68 88888.00 2009-03-27 19:01:14.608 086 13058.32 513.50 57042.93 88888.00 2009-03-27 19:01:15.608 086 13057.41 513.75 57042.07 88888.00 2009-03-27 19:01:16.608 086 13057.02 514.49 57042.44 88888.00 2009-03-27 19:01:17.608 086 13057.15 513.50 57043.17 88888.00 2009-03-27 19:01:18.608 086 13057.41 513.99 57042.93 88888.00 2009-03-27 19:01:19.608 086 13057.54 513.37 57042.80 88888.00 2009-03-27 19:01:20.608 086 13057.28 513.13 57043.05 88888.00 2009-03-27 19:01:21.608 086 13057.54 513.00 57043.05 88888.00 2009-03-27 19:01:22.608 086 13056.76 512.88 57042.93 88888.00 2009-03-27 19:01:23.608 086 13057.41 513.37 57042.80 88888.00 2009-03-27 19:01:24.608 086 13056.63 513.25 57042.93 88888.00 2009-03-27 19:01:25.608 086 13057.28 513.75 57044.03 88888.00 2009-03-27 19:01:26.608 086 13056.76 513.50 57042.93 88888.00 2009-03-27 19:01:27.608 086 13057.02 513.25 57043.17 88888.00 2009-03-27 19:01:28.608 086 13057.28 513.99 57043.17 88888.00 2009-03-27 19:01:29.608 086 13057.15 513.75 57043.79 88888.00 2009-03-27 19:01:30.608 086 13056.89 513.87 57042.68 88888.00 2009-03-27 19:01:31.608 086 13057.02 514.36 57042.56 88888.00 2009-03-27 19:01:32.608 086 13056.89 513.87 57042.68 88888.00 2009-03-27 19:01:33.608 086 13057.67 513.25 57042.68 88888.00 2009-03-27 19:01:34.608 086 13057.28 513.75 57043.05 88888.00 2009-03-27 19:01:35.608 086 13057.41 513.87 57042.68 88888.00 2009-03-27 19:01:36.608 086 13057.28 513.75 57043.05 88888.00 2009-03-27 19:01:37.608 086 13057.02 513.25 57043.30 88888.00 2009-03-27 19:01:38.608 086 13057.41 512.75 57042.80 88888.00 2009-03-27 19:01:39.608 086 13058.58 512.38 57042.80 88888.00 2009-03-27 19:01:40.608 086 13058.06 512.51 57043.30 88888.00 2009-03-27 19:01:41.608 086 13057.80 511.89 57043.30 88888.00 2009-03-27 19:01:42.608 086 13058.19 512.01 57043.17 88888.00 2009-03-27 19:01:43.608 086 13057.67 512.01 57042.68 88888.00 2009-03-27 19:01:44.608 086 13057.67 511.89 57043.17 88888.00 2009-03-27 19:01:45.608 086 13057.54 511.39 57042.80 88888.00 2009-03-27 19:01:46.608 086 13057.54 511.89 57042.80 88888.00 2009-03-27 19:01:47.608 086 13057.28 512.75 57042.68 88888.00 2009-03-27 19:01:48.608 086 13057.67 512.01 57043.30 88888.00 2009-03-27 19:01:49.608 086 13057.41 512.14 57043.05 88888.00 2009-03-27 19:01:50.608 086 13057.02 512.63 57042.80 88888.00 2009-03-27 19:01:51.608 086 13057.28 512.63 57043.30 88888.00 2009-03-27 19:01:52.608 086 13057.02 513.25 57043.05 88888.00 2009-03-27 19:01:53.608 086 13057.15 513.75 57042.44 88888.00 2009-03-27 19:01:54.608 086 13057.41 513.75 57042.80 88888.00 2009-03-27 19:01:55.608 086 13057.80 514.61 57042.93 88888.00 2009-03-27 19:01:56.608 086 13058.06 514.24 57042.80 88888.00 2009-03-27 19:01:57.608 086 13058.97 514.61 57043.17 88888.00 2009-03-27 19:01:58.608 086 13058.06 514.36 57043.42 88888.00 2009-03-27 19:01:59.608 086 13058.58 513.99 57042.44 88888.00 2009-03-27 19:02:00.608 086 13058.45 513.50 57043.17 88888.00 2009-03-27 19:02:01.608 086 13058.58 514.86 57043.05 88888.00 2009-03-27 19:02:02.608 086 13058.71 514.61 57042.68 88888.00 2009-03-27 19:02:03.608 086 13059.36 514.98 57043.05 88888.00 2009-03-27 19:02:04.608 086 13058.84 513.75 57043.30 88888.00 2009-03-27 19:02:05.608 086 13058.45 513.62 57043.05 88888.00 2009-03-27 19:02:06.608 086 13059.10 513.13 57043.17 88888.00 2009-03-27 19:02:07.608 086 13058.19 512.88 57043.05 88888.00 2009-03-27 19:02:08.608 086 13058.32 512.26 57043.30 88888.00 2009-03-27 19:02:09.608 086 13058.19 511.64 57043.91 88888.00 2009-03-27 19:02:10.608 086 13058.84 511.52 57043.91 88888.00 2009-03-27 19:02:11.608 086 13058.84 511.52 57042.56 88888.00 2009-03-27 19:02:12.608 086 13057.80 511.27 57042.80 88888.00 2009-03-27 19:02:13.608 086 13057.67 511.39 57042.80 88888.00 2009-03-27 19:02:14.608 086 13057.15 510.28 57042.93 88888.00 2009-03-27 19:02:15.608 086 13057.28 510.77 57042.93 88888.00 2009-03-27 19:02:16.608 086 13056.76 511.39 57042.68 88888.00 2009-03-27 19:02:17.608 086 13057.02 510.77 57042.68 88888.00 2009-03-27 19:02:18.608 086 13056.37 510.53 57042.80 88888.00 2009-03-27 19:02:19.608 086 13055.98 511.27 57042.68 88888.00 2009-03-27 19:02:20.608 086 13056.37 511.27 57043.05 88888.00 2009-03-27 19:02:21.608 086 13055.85 511.02 57042.07 88888.00 2009-03-27 19:02:22.608 086 13056.50 512.38 57043.17 88888.00 2009-03-27 19:02:23.608 086 13056.11 512.14 57042.44 88888.00 2009-03-27 19:02:24.608 086 13056.24 511.76 57042.93 88888.00 2009-03-27 19:02:25.608 086 13055.98 513.00 57042.56 88888.00 2009-03-27 19:02:26.608 086 13056.37 512.51 57042.20 88888.00 2009-03-27 19:02:27.608 086 13056.24 513.13 57042.32 88888.00 2009-03-27 19:02:28.608 086 13056.11 513.25 57041.95 88888.00 2009-03-27 19:02:29.608 086 13056.24 512.75 57042.07 88888.00 2009-03-27 19:02:30.608 086 13056.11 513.50 57041.83 88888.00 2009-03-27 19:02:31.608 086 13055.72 513.62 57042.93 88888.00 2009-03-27 19:02:32.608 086 13056.11 513.62 57042.07 88888.00 2009-03-27 19:02:33.608 086 13056.63 513.62 57042.56 88888.00 2009-03-27 19:02:34.608 086 13056.63 513.13 57042.20 88888.00 2009-03-27 19:02:35.608 086 13056.37 512.88 57041.83 88888.00 2009-03-27 19:02:36.608 086 13056.24 512.75 57042.32 88888.00 2009-03-27 19:02:37.608 086 13055.72 512.88 57041.95 88888.00 2009-03-27 19:02:38.608 086 13055.98 512.14 57042.07 88888.00 2009-03-27 19:02:39.608 086 13056.63 512.01 57041.95 88888.00 2009-03-27 19:02:40.608 086 13056.50 512.63 57042.44 88888.00 2009-03-27 19:02:41.608 086 13055.98 512.01 57042.80 88888.00 2009-03-27 19:02:42.608 086 13056.24 512.26 57042.07 88888.00 2009-03-27 19:02:43.608 086 13055.98 512.51 57042.07 88888.00 2009-03-27 19:02:44.608 086 13055.72 512.51 57041.58 88888.00 2009-03-27 19:02:45.608 086 13055.07 512.01 57042.07 88888.00 2009-03-27 19:02:46.608 086 13055.72 512.63 57042.20 88888.00 2009-03-27 19:02:47.608 086 13055.59 512.26 57041.83 88888.00 2009-03-27 19:02:48.608 086 13055.20 513.13 57042.32 88888.00 2009-03-27 19:02:49.608 086 13055.85 512.88 57042.80 88888.00 2009-03-27 19:02:50.608 086 13054.94 512.88 57042.68 88888.00 2009-03-27 19:02:51.608 086 13054.68 512.51 57042.44 88888.00 2009-03-27 19:02:52.608 086 13055.59 512.38 57042.32 88888.00 2009-03-27 19:02:53.608 086 13055.33 512.63 57042.56 88888.00 2009-03-27 19:02:54.608 086 13055.20 513.13 57041.83 88888.00 2009-03-27 19:02:55.608 086 13055.46 511.76 57041.71 88888.00 2009-03-27 19:02:56.608 086 13055.07 511.64 57041.58 88888.00 2009-03-27 19:02:57.608 086 13054.03 512.14 57041.83 88888.00 2009-03-27 19:02:58.608 086 13054.94 511.76 57041.71 88888.00 2009-03-27 19:02:59.608 086 13053.90 511.89 57042.07 88888.00 2009-03-27 19:03:00.608 086 13054.16 511.52 57042.20 88888.00 2009-03-27 19:03:01.608 086 13054.68 510.90 57041.46 88888.00 2009-03-27 19:03:02.608 086 13054.55 511.64 57041.71 88888.00 2009-03-27 19:03:03.608 086 13054.03 511.52 57042.44 88888.00 2009-03-27 19:03:04.608 086 13054.55 511.39 57041.58 88888.00 2009-03-27 19:03:05.608 086 13054.42 511.14 57041.95 88888.00 2009-03-27 19:03:06.608 086 13054.03 511.52 57041.83 88888.00 2009-03-27 19:03:07.608 086 13052.87 510.90 57042.20 88888.00 2009-03-27 19:03:08.608 086 13053.38 510.53 57041.58 88888.00 2009-03-27 19:03:09.608 086 13053.77 511.39 57041.83 88888.00 2009-03-27 19:03:10.608 086 13053.77 511.39 57041.95 88888.00 2009-03-27 19:03:11.608 086 13053.64 510.90 57042.07 88888.00 2009-03-27 19:03:12.608 086 13053.90 511.27 57041.58 88888.00 2009-03-27 19:03:13.608 086 13053.51 512.01 57041.34 88888.00 2009-03-27 19:03:14.608 086 13053.00 512.14 57041.83 88888.00 2009-03-27 19:03:15.608 086 13052.74 512.38 57041.34 88888.00 2009-03-27 19:03:16.608 086 13053.00 513.37 57041.58 88888.00 2009-03-27 19:03:17.608 086 13053.38 512.38 57041.34 88888.00 2009-03-27 19:03:18.608 086 13053.25 512.26 57041.46 88888.00 2009-03-27 19:03:19.608 086 13052.48 512.01 57040.97 88888.00 2009-03-27 19:03:20.608 086 13052.61 512.01 57041.83 88888.00 2009-03-27 19:03:21.608 086 13053.00 511.52 57041.09 88888.00 2009-03-27 19:03:22.608 086 13052.74 511.89 57041.22 88888.00 2009-03-27 19:03:23.608 086 13051.57 511.39 57040.85 88888.00 2009-03-27 19:03:24.608 086 13051.96 511.76 57041.34 88888.00 2009-03-27 19:03:25.608 086 13052.08 511.27 57040.97 88888.00 2009-03-27 19:03:26.608 086 13051.83 511.02 57040.97 88888.00 2009-03-27 19:03:27.608 086 13051.44 510.77 57040.85 88888.00 2009-03-27 19:03:28.608 086 13051.57 510.40 57040.97 88888.00 2009-03-27 19:03:29.608 086 13050.92 511.27 57040.85 88888.00 2009-03-27 19:03:30.608 086 13051.57 510.90 57041.46 88888.00 2009-03-27 19:03:31.608 086 13050.66 510.77 57040.48 88888.00 2009-03-27 19:03:32.608 086 13050.27 510.15 57041.09 88888.00 2009-03-27 19:03:33.608 086 13050.40 510.53 57040.48 88888.00 2009-03-27 19:03:34.608 086 13050.66 510.40 57040.73 88888.00 2009-03-27 19:03:35.608 086 13049.23 510.90 57040.12 88888.00 2009-03-27 19:03:36.608 086 13050.40 511.64 57041.09 88888.00 2009-03-27 19:03:37.608 086 13050.01 511.27 57040.85 88888.00 2009-03-27 19:03:38.608 086 13049.62 511.02 57040.48 88888.00 2009-03-27 19:03:39.608 086 13049.36 511.39 57040.61 88888.00 2009-03-27 19:03:40.608 086 13049.62 511.52 57040.36 88888.00 2009-03-27 19:03:41.608 086 13049.23 511.39 57040.48 88888.00 2009-03-27 19:03:42.608 086 13049.88 511.76 57040.36 88888.00 2009-03-27 19:03:43.608 086 13049.88 511.64 57040.00 88888.00 2009-03-27 19:03:44.608 086 13049.75 512.01 57040.24 88888.00 2009-03-27 19:03:45.608 086 13049.49 512.01 57040.73 88888.00 2009-03-27 19:03:46.608 086 13049.88 511.89 57040.24 88888.00 2009-03-27 19:03:47.608 086 13049.36 512.01 57039.87 88888.00 2009-03-27 19:03:48.608 086 13049.23 511.89 57040.24 88888.00 2009-03-27 19:03:49.608 086 13049.49 512.14 57040.61 88888.00 2009-03-27 19:03:50.608 086 13048.97 511.14 57039.75 88888.00 2009-03-27 19:03:51.608 086 13048.84 511.64 57038.89 88888.00 2009-03-27 19:03:52.608 086 13048.58 511.14 57039.63 88888.00 2009-03-27 19:03:53.608 086 13047.54 511.27 57039.50 88888.00 2009-03-27 19:03:54.608 086 13047.41 511.14 57039.75 88888.00 2009-03-27 19:03:55.608 086 13047.54 510.77 57040.36 88888.00 2009-03-27 19:03:56.608 086 13048.06 510.65 57039.87 88888.00 2009-03-27 19:03:57.608 086 13047.93 511.27 57039.26 88888.00 2009-03-27 19:03:58.608 086 13048.06 511.02 57039.50 88888.00 2009-03-27 19:03:59.608 086 13047.54 511.14 57040.00 88888.00 2009-03-27 19:04:00.608 086 13046.89 510.53 57038.77 88888.00 2009-03-27 19:04:01.608 086 13047.28 510.77 57038.77 88888.00 2009-03-27 19:04:02.608 086 13047.67 510.65 57038.65 88888.00 2009-03-27 19:04:03.608 086 13048.06 511.02 57039.02 88888.00 2009-03-27 19:04:04.608 086 13046.76 511.02 57038.65 88888.00 2009-03-27 19:04:05.608 086 13047.93 511.14 57038.77 88888.00 2009-03-27 19:04:06.608 086 13047.28 511.39 57039.38 88888.00 2009-03-27 19:04:07.608 086 13047.67 511.76 57039.14 88888.00 2009-03-27 19:04:08.608 086 13047.41 511.27 57038.28 88888.00 2009-03-27 19:04:09.608 086 13048.19 511.39 57039.14 88888.00 2009-03-27 19:04:10.608 086 13047.67 512.38 57038.16 88888.00 2009-03-27 19:04:11.608 086 13047.93 511.76 57038.41 88888.00 2009-03-27 19:04:12.608 086 13047.02 512.14 57038.77 88888.00 2009-03-27 19:04:13.608 086 13047.80 511.64 57038.16 88888.00 2009-03-27 19:04:14.608 086 13047.41 511.52 57038.53 88888.00 2009-03-27 19:04:15.608 086 13047.67 511.39 57038.77 88888.00 2009-03-27 19:04:16.608 086 13048.19 511.14 57038.77 88888.00 2009-03-27 19:04:17.608 086 13047.93 511.27 57038.41 88888.00 2009-03-27 19:04:18.608 086 13047.28 512.14 57038.04 88888.00 2009-03-27 19:04:19.608 086 13047.28 512.01 57038.28 88888.00 2009-03-27 19:04:20.608 086 13047.41 512.51 57038.65 88888.00 2009-03-27 19:04:21.608 086 13046.89 512.26 57038.28 88888.00 2009-03-27 19:04:22.608 086 13046.76 512.63 57037.91 88888.00 2009-03-27 19:04:23.608 086 13047.02 511.52 57038.28 88888.00 2009-03-27 19:04:24.608 086 13046.63 512.38 57038.65 88888.00 2009-03-27 19:04:25.608 086 13047.02 512.63 57038.04 88888.00 2009-03-27 19:04:26.608 086 13047.28 513.25 57038.41 88888.00 2009-03-27 19:04:27.608 086 13046.89 512.26 57038.16 88888.00 2009-03-27 19:04:28.608 086 13047.80 511.64 57037.55 88888.00 2009-03-27 19:04:29.608 086 13047.80 512.51 57038.16 88888.00 2009-03-27 19:04:30.608 086 13047.02 512.38 57038.04 88888.00 2009-03-27 19:04:31.608 086 13048.58 512.26 57038.53 88888.00 2009-03-27 19:04:32.608 086 13048.19 512.88 57038.16 88888.00 2009-03-27 19:04:33.608 086 13048.71 512.88 57038.28 88888.00 2009-03-27 19:04:34.608 086 13048.97 513.00 57038.53 88888.00 2009-03-27 19:04:35.608 086 13048.84 512.75 57038.41 88888.00 2009-03-27 19:04:36.608 086 13049.10 512.51 57038.89 88888.00 2009-03-27 19:04:37.608 086 13048.58 512.51 57038.04 88888.00 2009-03-27 19:04:38.608 086 13049.36 512.63 57038.28 88888.00 2009-03-27 19:04:39.608 086 13049.10 512.26 57037.91 88888.00 2009-03-27 19:04:40.608 086 13048.97 512.14 57038.77 88888.00 2009-03-27 19:04:41.608 086 13049.49 512.26 57038.65 88888.00 2009-03-27 19:04:42.608 086 13049.23 511.89 57037.67 88888.00 2009-03-27 19:04:43.608 086 13049.10 512.63 57037.91 88888.00 2009-03-27 19:04:44.608 086 13048.58 512.01 57038.53 88888.00 2009-03-27 19:04:45.608 086 13049.23 512.26 57037.91 88888.00 2009-03-27 19:04:46.608 086 13049.36 512.51 57038.65 88888.00 2009-03-27 19:04:47.608 086 13049.75 512.75 57038.28 88888.00 2009-03-27 19:04:48.608 086 13049.36 512.75 57038.89 88888.00 2009-03-27 19:04:49.608 086 13050.14 512.38 57036.82 88888.00 2009-03-27 19:04:50.608 086 13050.01 512.51 57038.04 88888.00 2009-03-27 19:04:51.608 086 13049.62 512.14 57037.91 88888.00 2009-03-27 19:04:52.608 086 13050.27 512.88 57037.91 88888.00 2009-03-27 19:04:53.608 086 13049.75 513.87 57038.65 88888.00 2009-03-27 19:04:54.608 086 13050.66 513.75 57038.16 88888.00 2009-03-27 19:04:55.608 086 13049.62 513.87 57038.16 88888.00 2009-03-27 19:04:56.608 086 13051.31 514.12 57038.04 88888.00 2009-03-27 19:04:57.608 086 13050.53 514.12 57037.79 88888.00 2009-03-27 19:04:58.608 086 13050.40 513.99 57037.91 88888.00 2009-03-27 19:04:59.608 086 13050.66 514.12 57038.53 88888.00 2009-03-27 19:05:00.608 086 13051.18 514.36 57037.91 88888.00 2009-03-27 19:05:01.608 086 13050.92 515.36 57038.04 88888.00 2009-03-27 19:05:02.608 086 13051.70 514.24 57037.79 88888.00 2009-03-27 19:05:03.608 086 13051.18 514.86 57038.41 88888.00 2009-03-27 19:05:04.608 086 13051.05 515.23 57037.43 88888.00 2009-03-27 19:05:05.608 086 13051.70 515.11 57038.28 88888.00 2009-03-27 19:05:06.608 086 13051.96 514.98 57038.04 88888.00 2009-03-27 19:05:07.608 086 13052.08 515.48 57037.55 88888.00 2009-03-27 19:05:08.608 086 13052.74 515.11 57038.77 88888.00 2009-03-27 19:05:09.608 086 13051.83 515.73 57037.91 88888.00 2009-03-27 19:05:10.608 086 13052.22 514.98 57038.16 88888.00 2009-03-27 19:05:11.608 086 13051.70 514.98 57038.41 88888.00 2009-03-27 19:05:12.608 086 13052.74 514.49 57038.65 88888.00 2009-03-27 19:05:13.608 086 13052.74 514.49 57038.77 88888.00 2009-03-27 19:05:14.608 086 13053.12 515.36 57038.53 88888.00 2009-03-27 19:05:15.608 086 13052.61 515.11 57038.77 88888.00 2009-03-27 19:05:16.608 086 13052.35 515.11 57038.53 88888.00 2009-03-27 19:05:17.608 086 13053.12 515.11 57038.16 88888.00 2009-03-27 19:05:18.608 086 13052.48 514.61 57038.77 88888.00 2009-03-27 19:05:19.608 086 13053.38 514.74 57038.89 88888.00 2009-03-27 19:05:20.608 086 13053.12 515.11 57038.89 88888.00 2009-03-27 19:05:21.608 086 13053.64 514.98 57038.89 88888.00 2009-03-27 19:05:22.608 086 13053.77 515.36 57038.89 88888.00 2009-03-27 19:05:23.608 086 13054.16 516.22 57038.65 88888.00 2009-03-27 19:05:24.608 086 13053.90 515.11 57038.77 88888.00 2009-03-27 19:05:25.608 086 13053.12 515.97 57038.77 88888.00 2009-03-27 19:05:26.608 086 13053.51 515.85 57039.14 88888.00 2009-03-27 19:05:27.608 086 13053.90 516.22 57039.02 88888.00 2009-03-27 19:05:28.608 086 13054.94 516.35 57038.77 88888.00 2009-03-27 19:05:29.608 086 13053.90 516.47 57038.89 88888.00 2009-03-27 19:05:30.608 086 13054.16 516.72 57039.02 88888.00 2009-03-27 19:05:31.608 086 13053.90 516.22 57039.02 88888.00 2009-03-27 19:05:32.608 086 13054.94 517.21 57039.02 88888.00 2009-03-27 19:05:33.608 086 13054.68 517.34 57038.65 88888.00 2009-03-27 19:05:34.608 086 13054.68 516.97 57038.53 88888.00 2009-03-27 19:05:35.608 086 13055.20 517.21 57039.14 88888.00 2009-03-27 19:05:36.608 086 13055.33 516.47 57039.50 88888.00 2009-03-27 19:05:37.608 086 13055.33 516.84 57038.77 88888.00 2009-03-27 19:05:38.608 086 13055.72 516.84 57038.65 88888.00 2009-03-27 19:05:39.608 086 13056.24 516.35 57038.89 88888.00 2009-03-27 19:05:40.608 086 13055.98 516.72 57039.38 88888.00 2009-03-27 19:05:41.608 086 13056.89 516.97 57039.63 88888.00 2009-03-27 19:05:42.608 086 13056.76 516.47 57039.50 88888.00 2009-03-27 19:05:43.608 086 13056.89 517.21 57039.14 88888.00 2009-03-27 19:05:44.608 086 13056.37 516.97 57039.14 88888.00 2009-03-27 19:05:45.608 086 13057.80 517.71 57039.26 88888.00 2009-03-27 19:05:46.608 086 13057.93 517.34 57039.14 88888.00 2009-03-27 19:05:47.608 086 13058.19 517.34 57040.00 88888.00 2009-03-27 19:05:48.608 086 13058.58 517.21 57039.63 88888.00 2009-03-27 19:05:49.608 086 13058.58 518.33 57039.87 88888.00 2009-03-27 19:05:50.608 086 13058.84 518.33 57040.24 88888.00 2009-03-27 19:05:51.608 086 13058.19 517.96 57039.38 88888.00 2009-03-27 19:05:52.608 086 13058.58 518.33 57039.75 88888.00 2009-03-27 19:05:53.608 086 13058.97 518.20 57040.24 88888.00 2009-03-27 19:05:54.608 086 13058.19 518.58 57039.50 88888.00 2009-03-27 19:05:55.608 086 13058.19 519.32 57040.24 88888.00 2009-03-27 19:05:56.608 086 13058.45 518.82 57039.75 88888.00 2009-03-27 19:05:57.608 086 13059.23 519.32 57039.75 88888.00 2009-03-27 19:05:58.608 086 13059.23 519.44 57040.61 88888.00 2009-03-27 19:05:59.608 086 13058.58 519.57 57040.73 88888.00 2009-03-27 19:06:00.608 086 13059.10 518.95 57040.73 88888.00 2009-03-27 19:06:01.608 086 13058.97 519.69 57040.24 88888.00 2009-03-27 19:06:02.608 086 13059.75 520.31 57040.00 88888.00 2009-03-27 19:06:03.608 086 13060.14 520.81 57039.87 88888.00 2009-03-27 19:06:04.608 086 13060.01 520.56 57040.00 88888.00 2009-03-27 19:06:05.608 086 13059.23 520.56 57040.85 88888.00 2009-03-27 19:06:06.608 086 13059.23 520.19 57040.61 88888.00 2009-03-27 19:06:07.608 086 13060.27 520.81 57040.48 88888.00 2009-03-27 19:06:08.608 086 13059.75 519.94 57040.36 88888.00 2009-03-27 19:06:09.608 086 13060.66 520.81 57040.36 88888.00 2009-03-27 19:06:10.608 086 13060.40 520.81 57040.61 88888.00 2009-03-27 19:06:11.608 086 13060.53 521.05 57040.36 88888.00 2009-03-27 19:06:12.608 086 13060.92 520.43 57041.34 88888.00 2009-03-27 19:06:13.608 086 13060.92 520.68 57040.73 88888.00 2009-03-27 19:06:14.608 086 13060.92 520.31 57041.09 88888.00 2009-03-27 19:06:15.608 086 13060.66 520.56 57041.22 88888.00 2009-03-27 19:06:16.608 086 13060.79 520.68 57040.97 88888.00 2009-03-27 19:06:17.608 086 13060.92 520.68 57040.85 88888.00 2009-03-27 19:06:18.608 086 13061.44 520.68 57041.22 88888.00 2009-03-27 19:06:19.608 086 13061.83 520.68 57041.58 88888.00 2009-03-27 19:06:20.608 086 13061.96 521.05 57040.85 88888.00 2009-03-27 19:06:21.608 086 13061.57 520.81 57041.09 88888.00 2009-03-27 19:06:22.608 086 13061.70 521.05 57040.85 88888.00 2009-03-27 19:06:23.608 086 13060.53 521.18 57041.22 88888.00 2009-03-27 19:06:24.608 086 13061.70 522.04 57040.97 88888.00 2009-03-27 19:06:25.608 086 13061.70 521.42 57040.61 88888.00 2009-03-27 19:06:26.608 086 13062.35 522.04 57041.71 88888.00 2009-03-27 19:06:27.608 086 13062.48 521.55 57041.83 88888.00 2009-03-27 19:06:28.608 086 13062.35 521.30 57041.46 88888.00 2009-03-27 19:06:29.608 086 13062.74 521.67 57041.83 88888.00 2009-03-27 19:06:30.608 086 13063.13 522.04 57041.71 88888.00 2009-03-27 19:06:31.608 086 13062.48 522.04 57042.07 88888.00 2009-03-27 19:06:32.608 086 13062.74 522.04 57042.20 88888.00 2009-03-27 19:06:33.608 086 13063.00 521.30 57042.44 88888.00 2009-03-27 19:06:34.608 086 13063.26 522.54 57041.58 88888.00 2009-03-27 19:06:36.608 086 13062.87 521.30 57042.32 88888.00 2009-03-27 19:06:37.608 086 13062.87 522.66 57042.32 88888.00 2009-03-27 19:06:38.608 086 13063.13 522.17 57042.32 88888.00 2009-03-27 19:06:39.608 086 13063.39 522.42 57042.68 88888.00 2009-03-27 19:06:40.608 086 13062.87 522.17 57042.44 88888.00 2009-03-27 19:06:41.608 086 13063.91 522.42 57042.68 88888.00 2009-03-27 19:06:42.608 086 13063.78 521.67 57043.30 88888.00 2009-03-27 19:06:43.608 086 13064.30 522.91 57042.68 88888.00 2009-03-27 19:06:44.608 086 13063.13 522.42 57042.56 88888.00 2009-03-27 19:06:45.608 086 13063.91 522.79 57042.32 88888.00 2009-03-27 19:06:46.608 086 13063.78 523.03 57042.32 88888.00 2009-03-27 19:06:47.608 086 13063.91 522.91 57042.93 88888.00 2009-03-27 19:06:48.608 086 13063.52 522.54 57043.17 88888.00 2009-03-27 19:06:49.608 086 13063.65 523.16 57043.17 88888.00 2009-03-27 19:06:50.608 086 13064.17 522.42 57042.80 88888.00 2009-03-27 19:06:51.608 086 13064.56 523.16 57042.20 88888.00 2009-03-27 19:06:52.608 086 13064.43 522.91 57042.80 88888.00 2009-03-27 19:06:53.608 086 13063.91 522.79 57043.54 88888.00 2009-03-27 19:06:54.608 086 13064.56 523.03 57043.05 88888.00 2009-03-27 19:06:55.608 086 13064.17 522.91 57042.93 88888.00 2009-03-27 19:06:56.608 086 13063.91 522.91 57043.05 88888.00 2009-03-27 19:06:57.608 086 13064.30 523.16 57043.17 88888.00 2009-03-27 19:06:58.608 086 13064.30 522.91 57043.66 88888.00 2009-03-27 19:06:59.608 086 13064.56 523.53 57043.91 88888.00 2009-03-27 19:07:00.608 086 13064.17 523.16 57043.91 88888.00 2009-03-27 19:07:01.608 086 13065.08 523.16 57043.66 88888.00 2009-03-27 19:07:02.608 086 13064.95 523.28 57044.03 88888.00 2009-03-27 19:07:03.608 086 13064.56 523.65 57043.30 88888.00 2009-03-27 19:07:04.608 086 13064.30 523.53 57043.66 88888.00 2009-03-27 19:07:05.608 086 13064.56 523.78 57043.66 88888.00 2009-03-27 19:07:06.608 086 13064.82 523.28 57043.91 88888.00 2009-03-27 19:07:07.608 086 13064.56 523.78 57043.54 88888.00 2009-03-27 19:07:08.608 086 13064.95 523.03 57043.91 88888.00 2009-03-27 19:07:09.608 086 13064.43 524.15 57044.03 88888.00 2009-03-27 19:07:10.608 086 13063.91 522.54 57043.79 88888.00 2009-03-27 19:07:11.608 086 13064.69 523.65 57043.79 88888.00 2009-03-27 19:07:12.608 086 13063.91 523.41 57044.89 88888.00 2009-03-27 19:07:13.608 086 13064.04 523.03 57044.03 88888.00 2009-03-27 19:07:14.608 086 13064.69 522.79 57044.39 88888.00 2009-03-27 19:07:15.608 086 13064.82 523.53 57043.79 88888.00 2009-03-27 19:07:16.608 086 13064.17 522.66 57044.27 88888.00 2009-03-27 19:07:17.608 086 13064.95 523.03 57044.64 88888.00 2009-03-27 19:07:18.608 086 13064.69 522.17 57044.15 88888.00 2009-03-27 19:07:19.608 086 13064.95 521.92 57045.01 88888.00 2009-03-27 19:07:20.608 086 13064.43 522.54 57044.03 88888.00 2009-03-27 19:07:21.608 086 13064.04 521.80 57044.64 88888.00 2009-03-27 19:07:22.608 086 13064.82 522.04 57044.27 88888.00 2009-03-27 19:07:23.608 086 13063.91 520.93 57044.76 88888.00 2009-03-27 19:07:24.608 086 13063.26 521.55 57044.39 88888.00 2009-03-27 19:07:25.608 086 13064.82 521.67 57045.13 88888.00 2009-03-27 19:07:26.608 086 13063.52 521.67 57044.27 88888.00 2009-03-27 19:07:27.608 086 13064.30 521.18 57044.39 88888.00 2009-03-27 19:07:28.608 086 13064.04 521.67 57045.38 88888.00 2009-03-27 19:07:29.608 086 13064.04 521.80 57045.13 88888.00 2009-03-27 19:07:30.608 086 13063.52 521.42 57044.39 88888.00 2009-03-27 19:07:31.608 086 13063.13 522.42 57045.25 88888.00 2009-03-27 19:07:32.608 086 13064.17 522.04 57045.25 88888.00 2009-03-27 19:07:33.608 086 13062.87 522.04 57044.76 88888.00 2009-03-27 19:07:34.608 086 13062.61 522.42 57045.25 88888.00 2009-03-27 19:07:35.608 086 13063.26 523.03 57045.74 88888.00 2009-03-27 19:07:36.608 086 13062.87 522.66 57044.89 88888.00 2009-03-27 19:07:37.608 086 13062.48 521.67 57044.64 88888.00 2009-03-27 19:07:38.608 086 13062.22 522.04 57045.25 88888.00 2009-03-27 19:07:39.608 086 13061.96 522.29 57044.64 88888.00 2009-03-27 19:07:40.608 086 13062.22 522.42 57044.76 88888.00 2009-03-27 19:07:41.608 086 13061.31 522.04 57045.50 88888.00 2009-03-27 19:07:42.608 086 13061.31 522.04 57045.13 88888.00 2009-03-27 19:07:43.608 086 13061.31 521.92 57044.39 88888.00 2009-03-27 19:07:44.608 086 13060.40 521.55 57044.39 88888.00 2009-03-27 19:07:45.608 086 13060.40 521.42 57044.64 88888.00 2009-03-27 19:07:46.608 086 13061.31 521.92 57045.50 88888.00 2009-03-27 19:07:47.608 086 13060.27 521.55 57045.13 88888.00 2009-03-27 19:07:48.608 086 13060.14 521.05 57045.25 88888.00 2009-03-27 19:07:49.608 086 13060.40 521.67 57044.64 88888.00 2009-03-27 19:07:50.608 086 13060.40 520.81 57044.64 88888.00 2009-03-27 19:07:51.608 086 13060.40 520.81 57044.52 88888.00 2009-03-27 19:07:52.608 086 13060.53 520.56 57044.03 88888.00 2009-03-27 19:07:53.608 086 13060.66 520.81 57044.76 88888.00 2009-03-27 19:07:54.608 086 13060.14 520.68 57044.76 88888.00 2009-03-27 19:07:55.608 086 13060.14 520.68 57044.76 88888.00 2009-03-27 19:07:56.608 086 13060.40 520.81 57044.76 88888.00 2009-03-27 19:07:57.608 086 13060.40 520.56 57045.25 88888.00 2009-03-27 19:07:58.608 086 13060.79 520.56 57045.01 88888.00 2009-03-27 19:07:59.608 086 13060.27 520.81 57044.52 88888.00 2009-03-27 19:08:00.608 086 13059.75 520.81 57044.15 88888.00 2009-03-27 19:08:01.608 086 13060.53 520.68 57044.64 88888.00 2009-03-27 19:08:02.608 086 13059.75 521.18 57044.64 88888.00 2009-03-27 19:08:03.608 086 13059.49 520.93 57044.64 88888.00 2009-03-27 19:08:04.608 086 13060.01 520.43 57044.03 88888.00 2009-03-27 19:08:05.608 086 13059.62 520.31 57044.64 88888.00 2009-03-27 19:08:06.608 086 13059.49 519.69 57044.27 88888.00 2009-03-27 19:08:07.608 086 13060.27 520.06 57044.39 88888.00 2009-03-27 19:08:08.608 086 13059.49 520.68 57044.15 88888.00 2009-03-27 19:08:09.608 086 13060.14 520.31 57045.13 88888.00 2009-03-27 19:08:10.608 086 13060.53 520.43 57044.39 88888.00 2009-03-27 19:08:11.608 086 13060.66 519.94 57044.39 88888.00 2009-03-27 19:08:12.608 086 13059.88 519.44 57043.91 88888.00 2009-03-27 19:08:13.608 086 13060.66 520.43 57043.79 88888.00 2009-03-27 19:08:14.608 086 13060.79 520.81 57043.66 88888.00 2009-03-27 19:08:15.608 086 13061.31 519.94 57044.39 88888.00 2009-03-27 19:08:16.608 086 13061.18 520.06 57043.91 88888.00 2009-03-27 19:08:17.608 086 13061.83 520.43 57044.27 88888.00 2009-03-27 19:08:18.608 086 13061.70 519.69 57044.03 88888.00 2009-03-27 19:08:19.608 086 13062.09 520.06 57043.91 88888.00 2009-03-27 19:08:20.608 086 13061.96 519.81 57043.79 88888.00 2009-03-27 19:08:21.608 086 13062.09 520.06 57044.39 88888.00 2009-03-27 19:08:22.608 086 13062.09 520.56 57043.66 88888.00 2009-03-27 19:08:23.608 086 13063.00 519.94 57044.27 88888.00 2009-03-27 19:08:24.608 086 13063.13 520.19 57044.89 88888.00 2009-03-27 19:08:25.608 086 13063.26 519.94 57044.52 88888.00 2009-03-27 19:08:26.608 086 13063.13 520.06 57044.03 88888.00 2009-03-27 19:08:27.608 086 13063.26 520.19 57044.52 88888.00 2009-03-27 19:08:28.608 086 13063.39 519.69 57044.76 88888.00 2009-03-27 19:08:29.608 086 13063.91 520.31 57044.76 88888.00 2009-03-27 19:08:30.608 086 13063.26 519.57 57044.64 88888.00 2009-03-27 19:08:31.608 086 13063.00 519.32 57044.64 88888.00 2009-03-27 19:08:32.608 086 13063.39 519.32 57044.27 88888.00 2009-03-27 19:08:33.608 086 13063.91 519.32 57044.64 88888.00 2009-03-27 19:08:34.608 086 13063.78 519.44 57045.01 88888.00 2009-03-27 19:08:35.608 086 13063.91 519.44 57043.91 88888.00 2009-03-27 19:08:36.608 086 13063.78 518.70 57044.52 88888.00 2009-03-27 19:08:37.608 086 13063.39 517.96 57044.39 88888.00 2009-03-27 19:08:38.608 086 13063.78 518.33 57043.91 88888.00 2009-03-27 19:08:39.608 086 13063.39 517.71 57044.64 88888.00 2009-03-27 19:08:40.608 086 13063.65 517.59 57044.64 88888.00 2009-03-27 19:08:41.608 086 13064.17 517.71 57045.01 88888.00 2009-03-27 19:08:42.608 086 13063.39 517.46 57044.52 88888.00 2009-03-27 19:08:43.608 086 13063.39 516.97 57044.39 88888.00 2009-03-27 19:08:44.608 086 13063.91 517.34 57044.52 88888.00 2009-03-27 19:08:45.608 086 13063.39 516.97 57044.89 88888.00 2009-03-27 19:08:46.608 086 13063.52 516.84 57044.15 88888.00 2009-03-27 19:08:47.608 086 13063.13 516.72 57044.39 88888.00 2009-03-27 19:08:48.608 086 13063.13 517.21 57043.91 88888.00 2009-03-27 19:08:49.608 086 13062.87 517.21 57044.27 88888.00 2009-03-27 19:08:50.608 086 13063.13 516.72 57044.15 88888.00 2009-03-27 19:08:51.608 086 13062.61 517.09 57044.39 88888.00 2009-03-27 19:08:52.608 086 13062.61 517.09 57044.52 88888.00 2009-03-27 19:08:53.608 086 13062.35 516.47 57044.39 88888.00 2009-03-27 19:08:54.608 086 13062.48 516.22 57044.39 88888.00 2009-03-27 19:08:55.608 086 13063.13 516.22 57044.64 88888.00 2009-03-27 19:08:56.608 086 13061.96 517.09 57044.76 88888.00 2009-03-27 19:08:57.608 086 13062.74 515.97 57044.76 88888.00 2009-03-27 19:08:58.608 086 13062.74 516.47 57044.03 88888.00 2009-03-27 19:08:59.608 086 13062.09 516.35 57044.52 88888.00 2009-03-27 19:09:00.608 086 13062.35 516.59 57044.15 88888.00 2009-03-27 19:09:01.608 086 13062.35 515.97 57044.15 88888.00 2009-03-27 19:09:02.608 086 13062.22 515.97 57044.15 88888.00 2009-03-27 19:09:03.608 086 13061.96 515.73 57044.39 88888.00 2009-03-27 19:09:04.608 086 13062.87 515.60 57044.27 88888.00 2009-03-27 19:09:05.608 086 13062.87 515.73 57043.91 88888.00 2009-03-27 19:09:06.608 086 13062.22 515.23 57044.15 88888.00 2009-03-27 19:09:07.608 086 13061.96 515.36 57044.52 88888.00 2009-03-27 19:09:08.608 086 13061.83 515.36 57043.54 88888.00 2009-03-27 19:09:09.608 086 13062.48 515.11 57044.27 88888.00 2009-03-27 19:09:10.608 086 13062.61 515.36 57044.27 88888.00 2009-03-27 19:09:11.608 086 13062.35 514.98 57044.39 88888.00 2009-03-27 19:09:12.608 086 13063.00 515.23 57044.15 88888.00 2009-03-27 19:09:13.608 086 13062.48 514.74 57044.27 88888.00 2009-03-27 19:09:14.608 086 13062.61 514.98 57043.79 88888.00 2009-03-27 19:09:15.608 086 13062.35 515.11 57043.66 88888.00 2009-03-27 19:09:16.608 086 13063.26 515.23 57043.91 88888.00 2009-03-27 19:09:17.608 086 13062.87 514.61 57044.03 88888.00 2009-03-27 19:09:18.608 086 13062.35 515.11 57044.52 88888.00 2009-03-27 19:09:19.608 086 13062.61 515.23 57043.66 88888.00 2009-03-27 19:09:20.608 086 13062.09 514.86 57043.66 88888.00 2009-03-27 19:09:21.608 086 13063.13 515.11 57043.91 88888.00 2009-03-27 19:09:22.608 086 13063.13 514.98 57044.03 88888.00 2009-03-27 19:09:23.608 086 13063.13 514.74 57044.52 88888.00 2009-03-27 19:09:24.608 086 13062.48 514.86 57044.03 88888.00 2009-03-27 19:09:25.608 086 13062.61 514.98 57044.03 88888.00 2009-03-27 19:09:26.608 086 13062.48 514.74 57044.15 88888.00 2009-03-27 19:09:27.608 086 13062.48 515.11 57044.15 88888.00 2009-03-27 19:09:28.608 086 13061.96 514.49 57044.15 88888.00 2009-03-27 19:09:29.608 086 13062.61 514.61 57044.15 88888.00 2009-03-27 19:09:30.608 086 13061.57 514.74 57044.52 88888.00 2009-03-27 19:09:31.608 086 13061.44 514.24 57044.15 88888.00 2009-03-27 19:09:32.608 086 13062.09 514.49 57044.39 88888.00 2009-03-27 19:09:33.608 086 13061.70 513.99 57044.15 88888.00 2009-03-27 19:09:34.608 086 13060.92 514.49 57044.15 88888.00 2009-03-27 19:09:35.608 086 13060.79 514.24 57044.64 88888.00 2009-03-27 19:09:36.608 086 13061.57 514.12 57044.64 88888.00 2009-03-27 19:09:37.608 086 13060.92 513.87 57043.91 88888.00 2009-03-27 19:09:38.608 086 13060.66 513.75 57044.52 88888.00 2009-03-27 19:09:39.608 086 13061.31 513.50 57044.64 88888.00 2009-03-27 19:09:40.608 086 13061.18 512.75 57044.52 88888.00 2009-03-27 19:09:41.608 086 13060.40 513.00 57044.89 88888.00 2009-03-27 19:09:42.608 086 13059.62 512.38 57044.03 88888.00 2009-03-27 19:09:43.608 086 13059.23 512.51 57043.66 88888.00 2009-03-27 19:09:44.608 086 13060.01 512.51 57044.39 88888.00 2009-03-27 19:09:45.608 086 13060.01 512.01 57044.64 88888.00 2009-03-27 19:09:46.608 086 13059.75 511.76 57043.66 88888.00 2009-03-27 19:09:47.608 086 13059.36 512.14 57044.03 88888.00 2009-03-27 19:09:48.608 086 13059.10 512.26 57043.79 88888.00 2009-03-27 19:09:49.608 086 13058.45 511.64 57044.03 88888.00 2009-03-27 19:09:50.608 086 13059.49 511.02 57044.03 88888.00 2009-03-27 19:09:51.607 086 13058.97 511.52 57043.54 88888.00 2009-03-27 19:09:52.607 086 13057.67 511.39 57044.52 88888.00 2009-03-27 19:09:53.607 086 13058.45 511.76 57044.27 88888.00 2009-03-27 19:09:54.607 086 13057.15 511.89 57044.39 88888.00 2009-03-27 19:09:55.607 086 13058.45 510.90 57043.42 88888.00 2009-03-27 19:09:56.607 086 13057.54 511.14 57044.15 88888.00 2009-03-27 19:09:57.607 086 13057.28 510.77 57043.91 88888.00 2009-03-27 19:09:58.607 086 13057.54 511.14 57043.79 88888.00 2009-03-27 19:09:59.607 086 13057.41 511.39 57043.66 88888.00 2009-03-27 19:10:00.607 086 13056.50 511.39 57043.42 88888.00 2009-03-27 19:10:01.607 086 13055.85 510.77 57043.66 88888.00 2009-03-27 19:10:02.607 086 13056.37 510.90 57043.05 88888.00 2009-03-27 19:10:03.607 086 13055.33 510.40 57044.27 88888.00 2009-03-27 19:10:04.607 086 13055.46 511.39 57043.05 88888.00 2009-03-27 19:10:05.607 086 13054.68 511.14 57043.05 88888.00 2009-03-27 19:10:06.607 086 13055.20 511.14 57043.05 88888.00 2009-03-27 19:10:07.607 086 13054.55 511.52 57042.32 88888.00 2009-03-27 19:10:08.607 086 13055.20 511.64 57043.05 88888.00 2009-03-27 19:10:09.607 086 13054.68 511.27 57043.17 88888.00 2009-03-27 19:10:10.607 086 13054.03 511.52 57043.05 88888.00 2009-03-27 19:10:11.607 086 13054.03 511.64 57042.56 88888.00 2009-03-27 19:10:12.607 086 13054.42 511.52 57043.05 88888.00 2009-03-27 19:10:13.607 086 13053.64 512.01 57042.68 88888.00 2009-03-27 19:10:14.607 086 13054.03 512.38 57042.44 88888.00 2009-03-27 19:10:15.607 086 13053.90 512.26 57043.05 88888.00 2009-03-27 19:10:16.607 086 13053.90 512.38 57042.68 88888.00 2009-03-27 19:10:17.607 086 13053.38 512.51 57042.20 88888.00 2009-03-27 19:10:18.607 086 13052.61 512.51 57041.71 88888.00 2009-03-27 19:10:19.607 086 13053.12 512.14 57042.44 88888.00 2009-03-27 19:10:20.607 086 13053.38 512.63 57042.80 88888.00 2009-03-27 19:10:21.607 086 13052.61 512.51 57041.46 88888.00 2009-03-27 19:10:22.607 086 13053.12 512.01 57042.68 88888.00 2009-03-27 19:10:23.607 086 13052.74 512.51 57042.44 88888.00 2009-03-27 19:10:24.607 086 13053.25 512.38 57042.56 88888.00 2009-03-27 19:10:25.607 086 13052.87 512.51 57041.71 88888.00 2009-03-27 19:10:26.607 086 13052.74 512.38 57041.83 88888.00 2009-03-27 19:10:27.607 086 13052.48 513.00 57041.83 88888.00 2009-03-27 19:10:28.607 086 13053.38 512.75 57041.58 88888.00 2009-03-27 19:10:29.607 086 13052.74 512.26 57041.58 88888.00 2009-03-27 19:10:30.607 086 13052.61 512.26 57041.46 88888.00 2009-03-27 19:10:31.607 086 13053.64 512.51 57041.71 88888.00 2009-03-27 19:10:32.607 086 13053.12 512.51 57040.97 88888.00 2009-03-27 19:10:33.607 086 13053.12 512.63 57040.85 88888.00 2009-03-27 19:10:34.607 086 13053.12 512.26 57040.48 88888.00 2009-03-27 19:10:35.607 086 13053.51 512.88 57040.36 88888.00 2009-03-27 19:10:36.607 086 13053.51 512.38 57041.95 88888.00 2009-03-27 19:10:37.607 086 13053.90 512.01 57041.46 88888.00 2009-03-27 19:10:38.607 086 13053.90 512.75 57041.22 88888.00 2009-03-27 19:10:39.607 086 13053.77 512.88 57040.24 88888.00 2009-03-27 19:10:40.607 086 13053.90 512.75 57041.22 88888.00 2009-03-27 19:10:41.607 086 13053.64 512.75 57040.85 88888.00 2009-03-27 19:10:42.607 086 13054.42 512.75 57040.61 88888.00 2009-03-27 19:10:43.607 086 13054.55 512.88 57041.22 88888.00 2009-03-27 19:10:44.607 086 13054.42 513.00 57041.09 88888.00 2009-03-27 19:10:45.607 086 13054.16 513.50 57041.09 88888.00 2009-03-27 19:10:46.607 086 13054.81 513.25 57040.61 88888.00 2009-03-27 19:10:47.607 086 13055.07 512.63 57040.48 88888.00 2009-03-27 19:10:48.607 086 13055.20 512.88 57040.97 88888.00 2009-03-27 19:10:49.607 086 13055.20 513.00 57040.12 88888.00 2009-03-27 19:10:50.607 086 13055.07 512.63 57040.61 88888.00 2009-03-27 19:10:51.607 086 13055.07 512.14 57040.61 88888.00 2009-03-27 19:10:52.607 086 13054.29 512.63 57040.73 88888.00 2009-03-27 19:10:53.607 086 13055.33 512.51 57040.12 88888.00 2009-03-27 19:10:54.607 086 13055.98 512.63 57040.73 88888.00 2009-03-27 19:10:55.607 086 13055.72 512.63 57040.36 88888.00 2009-03-27 19:10:56.607 086 13055.98 512.88 57040.61 88888.00 2009-03-27 19:10:57.607 086 13056.24 512.88 57039.87 88888.00 2009-03-27 19:10:58.607 086 13056.24 512.88 57040.00 88888.00 2009-03-27 19:10:59.607 086 13056.50 513.25 57040.24 88888.00 2009-03-27 19:11:00.607 086 13057.41 513.75 57040.24 88888.00 2009-03-27 19:11:01.607 086 13056.76 513.13 57041.09 88888.00 2009-03-27 19:11:02.607 086 13057.15 513.50 57040.24 88888.00 2009-03-27 19:11:03.607 086 13056.89 513.75 57039.75 88888.00 2009-03-27 19:11:04.607 086 13057.41 514.24 57040.00 88888.00 2009-03-27 19:11:05.607 086 13057.93 513.75 57039.87 88888.00 2009-03-27 19:11:06.607 086 13057.54 513.87 57040.24 88888.00 2009-03-27 19:11:07.607 086 13058.19 514.24 57040.00 88888.00 2009-03-27 19:11:08.607 086 13058.58 513.75 57039.87 88888.00 2009-03-27 19:11:09.607 086 13058.97 514.12 57040.12 88888.00 2009-03-27 19:11:10.607 086 13059.49 514.24 57040.24 88888.00 2009-03-27 19:11:11.607 086 13059.10 514.49 57040.48 88888.00 2009-03-27 19:11:12.607 086 13060.53 514.49 57039.75 88888.00 2009-03-27 19:11:13.607 086 13060.01 513.62 57039.75 88888.00 2009-03-27 19:11:14.607 086 13060.40 514.74 57040.24 88888.00 2009-03-27 19:11:15.607 086 13060.92 514.49 57040.36 88888.00 2009-03-27 19:11:16.607 086 13060.79 515.11 57040.24 88888.00 2009-03-27 19:11:17.607 086 13060.40 514.24 57039.87 88888.00 2009-03-27 19:11:18.607 086 13061.57 515.48 57040.48 88888.00 2009-03-27 19:11:19.607 086 13062.09 514.74 57039.63 88888.00 2009-03-27 19:11:20.607 086 13063.00 514.61 57040.85 88888.00 2009-03-27 19:11:21.607 086 13062.35 514.74 57040.12 88888.00 2009-03-27 19:11:22.607 086 13062.74 514.12 57040.85 88888.00 2009-03-27 19:11:23.607 086 13062.74 514.61 57040.97 88888.00 2009-03-27 19:11:24.607 086 13063.91 515.48 57040.48 88888.00 2009-03-27 19:11:25.607 086 13063.65 514.49 57040.36 88888.00 2009-03-27 19:11:26.607 086 13063.78 514.61 57039.87 88888.00 2009-03-27 19:11:27.607 086 13063.52 515.73 57039.87 88888.00 2009-03-27 19:11:28.607 086 13063.91 514.61 57040.61 88888.00 2009-03-27 19:11:29.607 086 13063.91 515.11 57041.09 88888.00 2009-03-27 19:11:30.607 086 13063.91 515.73 57040.36 88888.00 2009-03-27 19:11:31.607 086 13064.69 515.48 57040.36 88888.00 2009-03-27 19:11:32.607 086 13065.08 515.60 57040.73 88888.00 2009-03-27 19:11:33.607 086 13064.56 515.60 57041.46 88888.00 2009-03-27 19:11:34.607 086 13064.69 514.86 57040.61 88888.00 2009-03-27 19:11:35.607 086 13065.21 515.73 57040.85 88888.00 2009-03-27 19:11:36.607 086 13065.34 515.48 57040.73 88888.00 2009-03-27 19:11:37.607 086 13064.95 515.23 57040.97 88888.00 2009-03-27 19:11:38.607 086 13065.34 515.60 57041.22 88888.00 2009-03-27 19:11:39.607 086 13065.86 515.36 57041.58 88888.00 2009-03-27 19:11:40.607 086 13065.21 515.60 57041.09 88888.00 2009-03-27 19:11:41.607 086 13065.99 516.22 57040.85 88888.00 2009-03-27 19:11:42.607 086 13065.99 515.85 57040.97 88888.00 2009-03-27 19:11:43.607 086 13065.99 516.35 57041.34 88888.00 2009-03-27 19:11:44.607 086 13066.12 515.97 57040.73 88888.00 2009-03-27 19:11:45.607 086 13066.77 516.22 57041.46 88888.00 2009-03-27 19:11:46.607 086 13066.77 516.10 57040.97 88888.00 2009-03-27 19:11:47.607 086 13067.16 516.72 57041.22 88888.00 2009-03-27 19:11:48.607 086 13066.90 516.22 57041.46 88888.00 2009-03-27 19:11:49.607 086 13067.42 516.59 57041.09 88888.00 2009-03-27 19:11:50.607 086 13067.03 516.35 57041.09 88888.00 2009-03-27 19:11:51.607 086 13068.33 516.35 57041.71 88888.00 2009-03-27 19:11:52.607 086 13068.07 517.46 57041.09 88888.00 2009-03-27 19:11:53.607 086 13068.98 517.46 57040.73 88888.00 2009-03-27 19:11:54.607 086 13068.33 517.21 57041.71 88888.00 2009-03-27 19:11:55.607 086 13068.20 516.97 57042.07 88888.00 2009-03-27 19:11:56.607 086 13068.59 516.84 57041.46 88888.00 2009-03-27 19:11:57.607 086 13069.50 517.21 57041.71 88888.00 2009-03-27 19:11:58.607 086 13069.37 516.97 57041.58 88888.00 2009-03-27 19:11:59.607 086 13069.50 517.71 57040.85 88888.00 2009-03-27 19:12:00.607 086 13069.76 517.59 57041.34 88888.00 2009-03-27 19:12:01.607 086 13070.15 517.59 57041.34 88888.00 2009-03-27 19:12:02.607 086 13070.41 517.59 57041.34 88888.00 2009-03-27 19:12:03.607 086 13069.37 517.46 57041.95 88888.00 2009-03-27 19:12:04.607 086 13070.02 516.72 57042.32 88888.00 2009-03-27 19:12:05.607 086 13069.50 517.46 57042.07 88888.00 2009-03-27 19:12:06.607 086 13070.41 517.46 57042.07 88888.00 2009-03-27 19:12:07.607 086 13069.76 516.97 57041.83 88888.00 2009-03-27 19:12:08.607 086 13069.76 517.09 57041.71 88888.00 2009-03-27 19:12:09.607 086 13069.63 516.97 57041.83 88888.00 2009-03-27 19:12:10.607 086 13069.76 516.72 57042.20 88888.00 2009-03-27 19:12:11.607 086 13068.72 517.21 57042.68 88888.00 2009-03-27 19:12:12.607 086 13068.98 516.47 57042.07 88888.00 2009-03-27 19:12:13.607 086 13069.11 516.22 57041.83 88888.00 2009-03-27 19:12:14.607 086 13069.11 516.72 57042.20 88888.00 2009-03-27 19:12:15.607 086 13069.37 516.59 57042.68 88888.00 2009-03-27 19:12:16.607 086 13069.11 516.84 57042.56 88888.00 2009-03-27 19:12:17.607 086 13069.89 516.59 57041.95 88888.00 2009-03-27 19:12:18.607 086 13070.28 516.72 57042.80 88888.00 2009-03-27 19:12:19.607 086 13069.63 516.22 57042.20 88888.00 2009-03-27 19:12:20.607 086 13068.98 515.73 57042.20 88888.00 2009-03-27 19:12:21.607 086 13069.63 516.22 57042.44 88888.00 2009-03-27 19:12:22.607 086 13069.37 516.22 57042.32 88888.00 2009-03-27 19:12:23.607 086 13069.11 516.47 57043.05 88888.00 2009-03-27 19:12:24.607 086 13069.63 516.10 57042.80 88888.00 2009-03-27 19:12:25.607 086 13070.02 516.22 57042.32 88888.00 2009-03-27 19:12:26.607 086 13070.15 516.22 57042.56 88888.00 2009-03-27 19:12:27.607 086 13069.50 515.97 57041.22 88888.00 2009-03-27 19:12:28.607 086 13070.41 516.22 57042.44 88888.00 2009-03-27 19:12:29.607 086 13070.41 516.22 57042.44 88888.00 2009-03-27 19:12:30.607 086 13070.15 516.59 57043.05 88888.00 2009-03-27 19:12:31.607 086 13070.41 515.85 57042.68 88888.00 2009-03-27 19:12:32.607 086 13070.54 516.10 57043.17 88888.00 2009-03-27 19:12:33.607 086 13070.28 515.48 57042.80 88888.00 2009-03-27 19:12:34.607 086 13070.79 516.97 57042.93 88888.00 2009-03-27 19:12:36.607 086 13070.28 515.97 57043.05 88888.00 2009-03-27 19:12:37.607 086 13070.41 516.22 57043.05 88888.00 2009-03-27 19:12:38.607 086 13070.41 516.10 57042.80 88888.00 2009-03-27 19:12:39.607 086 13070.92 516.10 57043.30 88888.00 2009-03-27 19:12:40.607 086 13070.54 515.73 57042.80 88888.00 2009-03-27 19:12:41.607 086 13070.79 515.60 57044.03 88888.00 2009-03-27 19:12:42.607 086 13070.67 515.60 57043.42 88888.00 2009-03-27 19:12:43.607 086 13070.41 515.60 57043.42 88888.00 2009-03-27 19:12:44.607 086 13070.15 514.98 57043.17 88888.00 2009-03-27 19:12:45.607 086 13069.76 515.48 57043.79 88888.00 2009-03-27 19:12:46.607 086 13070.67 515.73 57044.03 88888.00 2009-03-27 19:12:47.607 086 13070.15 515.11 57043.66 88888.00 2009-03-27 19:12:48.607 086 13070.15 514.86 57043.79 88888.00 2009-03-27 19:12:49.607 086 13069.76 515.36 57043.66 88888.00 2009-03-27 19:12:50.607 086 13069.24 514.74 57043.42 88888.00 2009-03-27 19:12:51.607 086 13069.11 515.73 57044.52 88888.00 2009-03-27 19:12:52.607 086 13070.02 514.36 57043.91 88888.00 2009-03-27 19:12:53.607 086 13069.24 514.49 57043.91 88888.00 2009-03-27 19:12:54.607 086 13068.72 514.86 57043.30 88888.00 2009-03-27 19:12:55.607 086 13069.11 514.86 57044.27 88888.00 2009-03-27 19:12:56.607 086 13068.33 514.36 57043.54 88888.00 2009-03-27 19:12:57.607 086 13067.68 514.98 57044.03 88888.00 2009-03-27 19:12:58.607 086 13067.94 514.49 57044.27 88888.00 2009-03-27 19:12:59.607 086 13067.55 514.49 57043.42 88888.00 2009-03-27 19:13:00.607 086 13067.81 514.98 57044.64 88888.00 2009-03-27 19:13:01.607 086 13068.07 514.98 57044.27 88888.00 2009-03-27 19:13:02.607 086 13067.81 514.49 57044.03 88888.00 2009-03-27 19:13:03.607 086 13067.55 514.12 57044.03 88888.00 2009-03-27 19:13:04.607 086 13067.81 514.36 57043.79 88888.00 2009-03-27 19:13:05.607 086 13066.90 514.61 57043.79 88888.00 2009-03-27 19:13:06.607 086 13067.42 514.36 57044.76 88888.00 2009-03-27 19:13:07.607 086 13067.42 513.99 57044.03 88888.00 2009-03-27 19:13:08.607 086 13066.90 514.49 57043.42 88888.00 2009-03-27 19:13:09.607 086 13066.77 514.61 57044.64 88888.00 2009-03-27 19:13:10.607 086 13066.51 514.12 57043.54 88888.00 2009-03-27 19:13:11.607 086 13065.86 514.24 57044.27 88888.00 2009-03-27 19:13:12.607 086 13066.77 513.62 57044.15 88888.00 2009-03-27 19:13:13.607 086 13066.12 514.74 57043.66 88888.00 2009-03-27 19:13:14.607 086 13065.86 513.62 57044.27 88888.00 2009-03-27 19:13:15.607 086 13066.51 513.87 57043.66 88888.00 2009-03-27 19:13:16.607 086 13065.99 514.61 57043.91 88888.00 2009-03-27 19:13:17.607 086 13065.86 514.49 57044.52 88888.00 2009-03-27 19:13:18.607 086 13065.60 513.37 57044.27 88888.00 2009-03-27 19:13:19.607 086 13065.08 513.99 57043.79 88888.00 2009-03-27 19:13:20.607 086 13064.43 513.75 57044.15 88888.00 2009-03-27 19:13:21.607 086 13065.34 513.50 57045.01 88888.00 2009-03-27 19:13:22.607 086 13064.56 513.62 57044.27 88888.00 2009-03-27 19:13:23.607 086 13065.08 514.24 57043.91 88888.00 2009-03-27 19:13:24.607 086 13064.17 513.87 57043.79 88888.00 2009-03-27 19:13:25.607 086 13064.95 513.50 57044.27 88888.00 2009-03-27 19:13:26.607 086 13064.43 513.87 57043.79 88888.00 2009-03-27 19:13:27.607 086 13063.39 514.24 57043.54 88888.00 2009-03-27 19:13:28.607 086 13063.13 514.36 57044.15 88888.00 2009-03-27 19:13:29.607 086 13063.26 513.50 57044.15 88888.00 2009-03-27 19:13:30.607 086 13063.26 514.12 57043.91 88888.00 2009-03-27 19:13:31.607 086 13063.00 513.87 57044.64 88888.00 2009-03-27 19:13:32.607 086 13063.26 513.87 57044.15 88888.00 2009-03-27 19:13:33.607 086 13063.13 513.00 57044.15 88888.00 2009-03-27 19:13:34.607 086 13062.74 513.00 57043.66 88888.00 2009-03-27 19:13:35.607 086 13062.35 513.00 57044.15 88888.00 2009-03-27 19:13:36.607 086 13062.22 513.13 57044.39 88888.00 2009-03-27 19:13:37.607 086 13062.74 512.14 57044.39 88888.00 2009-03-27 19:13:38.607 086 13061.18 512.75 57043.91 88888.00 2009-03-27 19:13:39.607 086 13062.09 512.51 57043.79 88888.00 2009-03-27 19:13:40.607 086 13062.09 512.63 57043.79 88888.00 2009-03-27 19:13:41.607 086 13061.96 512.63 57043.42 88888.00 2009-03-27 19:13:42.607 086 13061.96 512.38 57043.79 88888.00 2009-03-27 19:13:43.607 086 13061.18 512.14 57043.42 88888.00 2009-03-27 19:13:44.607 086 13061.83 511.27 57043.54 88888.00 2009-03-27 19:13:45.607 086 13061.31 511.27 57043.79 88888.00 2009-03-27 19:13:46.607 086 13061.44 511.89 57044.39 88888.00 2009-03-27 19:13:47.607 086 13061.05 511.39 57042.80 88888.00 2009-03-27 19:13:48.607 086 13061.70 511.64 57043.42 88888.00 2009-03-27 19:13:49.607 086 13061.70 511.39 57043.54 88888.00 2009-03-27 19:13:50.607 086 13060.53 511.76 57043.42 88888.00 2009-03-27 19:13:51.607 086 13060.79 510.77 57042.80 88888.00 2009-03-27 19:13:52.607 086 13061.05 510.90 57042.68 88888.00 2009-03-27 19:13:53.607 086 13060.66 511.27 57043.30 88888.00 2009-03-27 19:13:54.607 086 13060.79 510.90 57042.93 88888.00 2009-03-27 19:13:55.607 086 13061.18 511.02 57042.80 88888.00 2009-03-27 19:13:56.607 086 13060.66 510.65 57042.93 88888.00 2009-03-27 19:13:57.607 086 13059.88 511.02 57042.93 88888.00 2009-03-27 19:13:58.607 086 13060.01 511.02 57043.42 88888.00 2009-03-27 19:13:59.607 086 13060.79 510.65 57042.56 88888.00 2009-03-27 19:14:00.607 086 13060.79 511.02 57043.17 88888.00 2009-03-27 19:14:01.607 086 13060.01 510.40 57042.68 88888.00 2009-03-27 19:14:02.607 086 13059.88 510.28 57043.42 88888.00 2009-03-27 19:14:03.607 086 13059.75 511.14 57042.80 88888.00 2009-03-27 19:14:04.607 086 13059.62 510.15 57043.17 88888.00 2009-03-27 19:14:05.607 086 13059.36 510.28 57043.05 88888.00 2009-03-27 19:14:06.607 086 13060.01 510.15 57042.68 88888.00 2009-03-27 19:14:07.607 086 13059.88 510.03 57042.68 88888.00 2009-03-27 19:14:08.607 086 13059.36 510.90 57042.07 88888.00 2009-03-27 19:14:09.607 086 13059.49 509.53 57042.68 88888.00 2009-03-27 19:14:10.607 086 13059.88 509.16 57042.32 88888.00 2009-03-27 19:14:11.607 086 13059.36 508.92 57042.20 88888.00 2009-03-27 19:14:12.607 086 13059.49 509.29 57042.44 88888.00 2009-03-27 19:14:13.607 086 13059.36 509.78 57042.80 88888.00 2009-03-27 19:14:14.607 086 13059.36 509.29 57042.32 88888.00 2009-03-27 19:14:15.607 086 13058.84 508.92 57042.20 88888.00 2009-03-27 19:14:16.607 086 13059.23 508.17 57042.68 88888.00 2009-03-27 19:14:17.607 086 13059.49 509.16 57042.32 88888.00 2009-03-27 19:14:18.607 086 13058.19 509.66 57041.95 88888.00 2009-03-27 19:14:19.607 086 13058.97 509.29 57041.09 88888.00 2009-03-27 19:14:20.607 086 13059.23 509.04 57042.32 88888.00 2009-03-27 19:14:21.607 086 13058.58 509.16 57041.34 88888.00 2009-03-27 19:14:22.607 086 13058.58 509.16 57041.71 88888.00 2009-03-27 19:14:23.607 086 13058.71 509.66 57041.83 88888.00 2009-03-27 19:14:24.607 086 13058.97 509.29 57041.46 88888.00 2009-03-27 19:14:25.607 086 13058.97 509.66 57041.83 88888.00 2009-03-27 19:14:26.607 086 13058.84 510.03 57041.95 88888.00 2009-03-27 19:14:27.607 086 13058.58 509.66 57042.32 88888.00 2009-03-27 19:14:28.607 086 13058.97 510.03 57041.34 88888.00 2009-03-27 19:14:29.607 086 13058.45 509.66 57041.71 88888.00 2009-03-27 19:14:30.607 086 13058.58 509.29 57041.71 88888.00 2009-03-27 19:14:31.607 086 13058.97 509.29 57041.46 88888.00 2009-03-27 19:14:32.607 086 13058.06 510.40 57041.09 88888.00 2009-03-27 19:14:33.607 086 13058.97 509.66 57040.97 88888.00 2009-03-27 19:14:34.607 086 13059.10 509.41 57041.83 88888.00 2009-03-27 19:14:35.607 086 13058.71 509.41 57042.07 88888.00 2009-03-27 19:14:36.607 086 13058.71 509.66 57041.58 88888.00 2009-03-27 19:14:37.607 086 13058.19 509.29 57041.46 88888.00 2009-03-27 19:14:38.607 086 13058.84 509.53 57040.97 88888.00 2009-03-27 19:14:39.607 086 13058.71 509.53 57041.34 88888.00 2009-03-27 19:14:40.607 086 13058.58 508.92 57041.34 88888.00 2009-03-27 19:14:41.607 086 13058.19 509.16 57041.22 88888.00 2009-03-27 19:14:42.607 086 13058.19 509.04 57040.85 88888.00 2009-03-27 19:14:43.607 086 13058.84 508.92 57040.97 88888.00 2009-03-27 19:14:44.607 086 13058.58 508.92 57041.22 88888.00 2009-03-27 19:14:45.607 086 13058.97 508.54 57040.85 88888.00 2009-03-27 19:14:46.607 086 13058.58 508.79 57041.22 88888.00 2009-03-27 19:14:47.607 086 13058.97 509.16 57041.58 88888.00 2009-03-27 19:14:48.607 086 13058.71 507.68 57041.34 88888.00 2009-03-27 19:14:49.607 086 13059.36 508.79 57040.73 88888.00 2009-03-27 19:14:50.607 086 13058.58 509.29 57040.00 88888.00 2009-03-27 19:14:51.607 086 13058.97 508.30 57040.73 88888.00 2009-03-27 19:14:52.607 086 13058.84 508.17 57041.34 88888.00 2009-03-27 19:14:53.607 086 13059.10 507.55 57040.73 88888.00 2009-03-27 19:14:54.607 086 13058.71 507.80 57041.09 88888.00 2009-03-27 19:14:55.607 086 13058.71 507.68 57041.46 88888.00 2009-03-27 19:14:56.607 086 13058.45 507.68 57039.87 88888.00 2009-03-27 19:14:57.607 086 13058.45 508.05 57040.73 88888.00 2009-03-27 19:14:58.607 086 13058.58 507.06 57040.24 88888.00 2009-03-27 19:14:59.607 086 13058.32 507.43 57040.61 88888.00 2009-03-27 19:15:00.607 086 13057.80 506.93 57040.00 88888.00 2009-03-27 19:15:01.607 086 13058.84 507.18 57040.73 88888.00 2009-03-27 19:15:02.607 086 13058.84 506.81 57041.34 88888.00 2009-03-27 19:15:03.607 086 13059.10 506.56 57040.12 88888.00 2009-03-27 19:15:04.607 086 13058.84 506.93 57040.12 88888.00 2009-03-27 19:15:05.607 086 13058.84 506.56 57040.00 88888.00 2009-03-27 19:15:06.607 086 13058.84 506.31 57040.73 88888.00 2009-03-27 19:15:07.607 086 13059.10 506.19 57040.00 88888.00 2009-03-27 19:15:08.607 086 13059.49 506.56 57040.24 88888.00 2009-03-27 19:15:09.607 086 13058.71 506.31 57040.12 88888.00 2009-03-27 19:15:10.607 086 13059.62 506.44 57040.12 88888.00 2009-03-27 19:15:11.607 086 13058.84 506.31 57040.61 88888.00 2009-03-27 19:15:12.607 086 13059.88 505.82 57040.24 88888.00 2009-03-27 19:15:13.607 086 13059.49 506.31 57039.87 88888.00 2009-03-27 19:15:14.607 086 13059.62 505.45 57040.48 88888.00 2009-03-27 19:15:15.607 086 13059.36 506.31 57040.61 88888.00 2009-03-27 19:15:16.607 086 13059.36 506.44 57040.48 88888.00 2009-03-27 19:15:17.607 086 13059.88 505.70 57040.36 88888.00 2009-03-27 19:15:18.607 086 13059.75 506.31 57040.12 88888.00 2009-03-27 19:15:19.607 086 13059.49 505.57 57040.85 88888.00 2009-03-27 19:15:20.607 086 13060.14 506.07 57040.00 88888.00 2009-03-27 19:15:21.607 086 13060.01 505.57 57039.26 88888.00 2009-03-27 19:15:22.607 086 13059.75 505.82 57040.85 88888.00 2009-03-27 19:15:23.607 086 13060.14 504.95 57040.36 88888.00 2009-03-27 19:15:24.607 086 13060.01 504.83 57039.75 88888.00 2009-03-27 19:15:25.607 086 13060.14 505.20 57040.12 88888.00 2009-03-27 19:15:26.607 086 13059.62 504.95 57040.24 88888.00 2009-03-27 19:15:27.607 086 13059.62 505.45 57040.73 88888.00 2009-03-27 19:15:28.607 086 13059.62 505.32 57039.87 88888.00 2009-03-27 19:15:29.607 086 13058.84 505.57 57040.12 88888.00 2009-03-27 19:15:30.607 086 13058.84 505.45 57040.12 88888.00 2009-03-27 19:15:31.607 086 13059.36 505.82 57040.00 88888.00 2009-03-27 19:15:32.607 086 13058.58 504.70 57039.87 88888.00 2009-03-27 19:15:33.607 086 13058.19 506.07 57039.75 88888.00 2009-03-27 19:15:34.607 086 13058.45 505.70 57039.63 88888.00 2009-03-27 19:15:35.607 086 13058.84 505.70 57040.12 88888.00 2009-03-27 19:15:36.607 086 13058.84 505.82 57039.63 88888.00 2009-03-27 19:15:37.607 086 13058.19 505.70 57040.12 88888.00 2009-03-27 19:15:38.607 086 13058.45 506.31 57040.12 88888.00 2009-03-27 19:15:39.607 086 13058.19 506.07 57040.24 88888.00 2009-03-27 19:15:40.607 086 13058.58 505.82 57039.75 88888.00 2009-03-27 19:15:41.607 086 13056.89 506.44 57040.12 88888.00 2009-03-27 19:15:42.607 086 13057.54 506.44 57040.36 88888.00 2009-03-27 19:15:43.607 086 13057.28 506.31 57040.48 88888.00 2009-03-27 19:15:44.607 086 13057.67 505.94 57039.63 88888.00 2009-03-27 19:15:45.607 086 13057.28 505.57 57040.48 88888.00 2009-03-27 19:15:46.607 086 13057.80 506.56 57039.87 88888.00 2009-03-27 19:15:47.607 086 13057.41 505.82 57039.63 88888.00 2009-03-27 19:15:48.607 086 13057.54 507.31 57040.24 88888.00 2009-03-27 19:15:49.607 086 13057.28 506.44 57040.00 88888.00 2009-03-27 19:15:50.607 086 13056.63 507.18 57040.36 88888.00 2009-03-27 19:15:51.607 086 13057.15 506.31 57039.50 88888.00 2009-03-27 19:15:52.607 086 13056.37 506.56 57039.87 88888.00 2009-03-27 19:15:53.607 086 13056.76 507.06 57039.63 88888.00 2009-03-27 19:15:54.607 086 13056.63 507.18 57039.75 88888.00 2009-03-27 19:15:55.607 086 13056.76 507.18 57039.02 88888.00 2009-03-27 19:15:56.607 086 13057.54 507.06 57039.75 88888.00 2009-03-27 19:15:57.607 086 13056.76 507.55 57039.75 88888.00 2009-03-27 19:15:58.607 086 13056.76 508.30 57039.63 88888.00 2009-03-27 19:15:59.607 086 13056.76 507.55 57039.63 88888.00 2009-03-27 19:16:00.607 086 13056.89 508.92 57038.77 88888.00 2009-03-27 19:16:01.607 086 13056.76 508.67 57039.38 88888.00 2009-03-27 19:16:02.607 086 13056.24 508.67 57039.50 88888.00 2009-03-27 19:16:03.607 086 13056.37 508.92 57039.38 88888.00 2009-03-27 19:16:04.607 086 13056.76 508.17 57039.26 88888.00 2009-03-27 19:16:05.607 086 13055.98 508.67 57039.02 88888.00 2009-03-27 19:16:06.607 086 13056.63 509.29 57039.38 88888.00 2009-03-27 19:16:07.607 086 13056.37 509.04 57038.53 88888.00 2009-03-27 19:16:08.607 086 13055.98 509.04 57038.89 88888.00 2009-03-27 19:16:09.607 086 13055.98 509.29 57038.53 88888.00 2009-03-27 19:16:10.607 086 13057.15 509.29 57039.38 88888.00 2009-03-27 19:16:11.607 086 13056.63 509.66 57038.65 88888.00 2009-03-27 19:16:12.607 086 13056.76 509.41 57038.77 88888.00 2009-03-27 19:16:13.607 086 13056.76 510.03 57039.02 88888.00 2009-03-27 19:16:14.607 086 13057.02 511.02 57039.50 88888.00 2009-03-27 19:16:15.607 086 13056.63 509.91 57038.65 88888.00 2009-03-27 19:16:16.607 086 13056.76 509.78 57039.02 88888.00 2009-03-27 19:16:17.607 086 13057.02 509.78 57039.14 88888.00 2009-03-27 19:16:18.607 086 13057.41 510.03 57038.65 88888.00 2009-03-27 19:16:19.607 086 13057.41 509.66 57039.26 88888.00 2009-03-27 19:16:20.607 086 13057.15 510.53 57039.14 88888.00 2009-03-27 19:16:21.607 086 13057.54 510.15 57039.50 88888.00 2009-03-27 19:16:22.607 086 13057.93 509.53 57039.26 88888.00 2009-03-27 19:16:23.607 086 13057.80 509.53 57039.02 88888.00 2009-03-27 19:16:24.607 086 13057.28 509.91 57039.63 88888.00 2009-03-27 19:16:25.607 086 13057.54 509.41 57039.50 88888.00 2009-03-27 19:16:26.607 086 13057.15 508.79 57039.14 88888.00 2009-03-27 19:16:27.607 086 13057.15 509.53 57039.02 88888.00 2009-03-27 19:16:28.607 086 13057.41 509.91 57039.26 88888.00 2009-03-27 19:16:29.607 086 13057.15 509.53 57038.89 88888.00 2009-03-27 19:16:30.607 086 13056.76 509.53 57039.26 88888.00 2009-03-27 19:16:31.607 086 13057.15 509.66 57039.14 88888.00 2009-03-27 19:16:32.607 086 13057.28 509.66 57039.63 88888.00 2009-03-27 19:16:33.607 086 13057.41 509.53 57039.14 88888.00 2009-03-27 19:16:34.607 086 13057.41 510.28 57039.50 88888.00 2009-03-27 19:16:36.607 086 13057.41 510.90 57039.63 88888.00 2009-03-27 19:16:37.607 086 13057.15 510.15 57039.02 88888.00 2009-03-27 19:16:38.607 086 13057.15 510.90 57039.38 88888.00 2009-03-27 19:16:39.607 086 13057.28 511.27 57039.87 88888.00 2009-03-27 19:16:40.607 086 13056.89 511.02 57039.50 88888.00 2009-03-27 19:16:41.607 086 13057.54 511.52 57038.89 88888.00 2009-03-27 19:16:42.607 086 13057.93 511.02 57039.75 88888.00 2009-03-27 19:16:43.607 086 13058.06 511.64 57039.87 88888.00 2009-03-27 19:16:44.607 086 13058.32 511.52 57039.38 88888.00 2009-03-27 19:16:45.607 086 13058.58 511.89 57038.89 88888.00 2009-03-27 19:16:46.607 086 13058.32 511.27 57039.75 88888.00 2009-03-27 19:16:47.607 086 13058.32 511.89 57040.00 88888.00 2009-03-27 19:16:48.607 086 13058.58 511.27 57039.26 88888.00 2009-03-27 19:16:49.607 086 13058.84 511.27 57039.38 88888.00 2009-03-27 19:16:50.607 086 13059.10 511.89 57039.50 88888.00 2009-03-27 19:16:51.607 086 13059.23 510.40 57039.26 88888.00 2009-03-27 19:16:52.607 086 13058.84 511.27 57039.38 88888.00 2009-03-27 19:16:53.607 086 13059.75 511.39 57039.75 88888.00 2009-03-27 19:16:54.607 086 13060.01 510.90 57039.50 88888.00 2009-03-27 19:16:55.607 086 13059.75 510.53 57039.63 88888.00 2009-03-27 19:16:56.607 086 13059.36 510.90 57039.87 88888.00 2009-03-27 19:16:57.607 086 13060.27 510.90 57039.63 88888.00 2009-03-27 19:16:58.607 086 13059.75 511.02 57039.38 88888.00 2009-03-27 19:16:59.607 086 13059.36 511.27 57040.00 88888.00 2009-03-27 19:17:00.607 086 13059.23 510.90 57040.12 88888.00 2009-03-27 19:17:01.607 086 13059.62 511.39 57040.00 88888.00 2009-03-27 19:17:02.607 086 13059.75 511.39 57040.36 88888.00 2009-03-27 19:17:03.607 086 13059.62 511.89 57039.75 88888.00 2009-03-27 19:17:04.607 086 13060.40 511.89 57039.87 88888.00 2009-03-27 19:17:05.607 086 13059.10 512.14 57040.24 88888.00 2009-03-27 19:17:06.607 086 13059.23 512.88 57040.24 88888.00 2009-03-27 19:17:07.607 086 13060.14 513.25 57039.87 88888.00 2009-03-27 19:17:08.607 086 13059.36 512.75 57040.73 88888.00 2009-03-27 19:17:09.607 086 13059.49 512.88 57040.36 88888.00 2009-03-27 19:17:10.607 086 13060.27 512.88 57039.87 88888.00 2009-03-27 19:17:11.607 086 13059.88 512.75 57040.36 88888.00 2009-03-27 19:17:12.607 086 13060.14 512.88 57039.87 88888.00 2009-03-27 19:17:13.607 086 13061.18 512.51 57040.97 88888.00 2009-03-27 19:17:14.607 086 13060.66 513.25 57040.36 88888.00 2009-03-27 19:17:15.607 086 13060.92 513.00 57040.24 88888.00 2009-03-27 19:17:16.607 086 13060.92 512.38 57039.75 88888.00 2009-03-27 19:17:17.607 086 13061.31 512.14 57039.87 88888.00 2009-03-27 19:17:18.607 086 13060.53 512.38 57040.48 88888.00 2009-03-27 19:17:19.607 086 13060.92 511.64 57040.48 88888.00 2009-03-27 19:17:20.607 086 13060.66 512.14 57040.48 88888.00 2009-03-27 19:17:21.607 086 13061.31 511.52 57041.09 88888.00 2009-03-27 19:17:22.607 086 13061.44 511.76 57040.48 88888.00 2009-03-27 19:17:23.607 086 13060.79 512.38 57040.61 88888.00 2009-03-27 19:17:24.607 086 13061.44 512.75 57040.73 88888.00 2009-03-27 19:17:25.607 086 13061.31 513.00 57040.61 88888.00 2009-03-27 19:17:26.607 086 13060.53 513.00 57039.75 88888.00 2009-03-27 19:17:27.607 086 13060.92 513.87 57040.61 88888.00 2009-03-27 19:17:28.607 086 13061.05 513.13 57040.36 88888.00 2009-03-27 19:17:29.607 086 13060.53 514.12 57040.24 88888.00 2009-03-27 19:17:30.607 086 13061.18 513.87 57040.24 88888.00 2009-03-27 19:17:31.607 086 13061.96 514.49 57040.73 88888.00 2009-03-27 19:17:32.607 086 13061.57 515.36 57039.87 88888.00 2009-03-27 19:17:33.607 086 13061.70 514.86 57040.24 88888.00 2009-03-27 19:17:34.607 086 13061.05 514.98 57040.36 88888.00 2009-03-27 19:17:35.607 086 13061.83 515.23 57040.61 88888.00 2009-03-27 19:17:36.607 086 13062.74 515.48 57040.00 88888.00 2009-03-27 19:17:37.607 086 13062.87 515.11 57039.87 88888.00 2009-03-27 19:17:38.607 086 13062.22 515.36 57040.12 88888.00 2009-03-27 19:17:39.607 086 13062.87 514.74 57040.24 88888.00 2009-03-27 19:17:40.607 086 13062.87 514.86 57040.36 88888.00 2009-03-27 19:17:41.607 086 13062.48 514.36 57040.36 88888.00 2009-03-27 19:17:42.607 086 13062.61 513.50 57040.36 88888.00 2009-03-27 19:17:43.607 086 13062.87 513.37 57041.09 88888.00 2009-03-27 19:17:44.607 086 13062.87 513.37 57040.97 88888.00 2009-03-27 19:17:45.607 086 13062.74 513.25 57040.48 88888.00 2009-03-27 19:17:46.607 086 13062.61 512.38 57040.36 88888.00 2009-03-27 19:17:47.607 086 13061.96 511.39 57040.85 88888.00 2009-03-27 19:17:48.607 086 13061.96 512.14 57040.36 88888.00 2009-03-27 19:17:49.607 086 13061.57 512.51 57041.22 88888.00 2009-03-27 19:17:50.607 086 13061.96 512.26 57040.00 88888.00 2009-03-27 19:17:51.607 086 13061.70 512.88 57039.87 88888.00 2009-03-27 19:17:52.607 086 13061.18 513.25 57040.36 88888.00 2009-03-27 19:17:53.607 086 13061.83 513.13 57040.48 88888.00 2009-03-27 19:17:54.607 086 13061.83 513.50 57040.24 88888.00 2009-03-27 19:17:55.607 086 13061.70 513.87 57041.22 88888.00 2009-03-27 19:17:56.607 086 13062.48 514.12 57040.36 88888.00 2009-03-27 19:17:57.607 086 13062.09 514.12 57040.24 88888.00 2009-03-27 19:17:58.607 086 13062.35 514.36 57040.48 88888.00 2009-03-27 19:17:59.607 086 13062.35 514.49 57040.36 88888.00 2009-03-27 19:18:00.607 086 13062.22 514.86 57040.24 88888.00 2009-03-27 19:18:01.607 086 13061.96 515.36 57040.12 88888.00 2009-03-27 19:18:02.607 086 13062.09 514.74 57040.85 88888.00 2009-03-27 19:18:03.607 086 13062.74 514.98 57041.22 88888.00 2009-03-27 19:18:04.607 086 13062.61 515.48 57040.73 88888.00 2009-03-27 19:18:05.607 086 13062.74 514.49 57040.48 88888.00 2009-03-27 19:18:06.607 086 13062.48 514.61 57040.61 88888.00 2009-03-27 19:18:07.607 086 13063.00 514.86 57040.73 88888.00 2009-03-27 19:18:08.607 086 13062.87 514.12 57040.97 88888.00 2009-03-27 19:18:09.607 086 13063.39 513.87 57040.36 88888.00 2009-03-27 19:18:10.607 086 13063.00 513.99 57040.73 88888.00 2009-03-27 19:18:11.607 086 13063.00 513.87 57040.97 88888.00 2009-03-27 19:18:12.607 086 13062.35 513.50 57040.85 88888.00 2009-03-27 19:18:13.607 086 13063.00 512.38 57039.75 88888.00 2009-03-27 19:18:14.607 086 13062.35 513.13 57040.97 88888.00 2009-03-27 19:18:15.607 086 13062.87 512.88 57040.48 88888.00 2009-03-27 19:18:16.607 086 13062.48 512.51 57040.36 88888.00 2009-03-27 19:18:17.607 086 13062.61 512.26 57040.73 88888.00 2009-03-27 19:18:18.607 086 13062.61 513.00 57040.73 88888.00 2009-03-27 19:18:19.607 086 13062.48 512.63 57040.85 88888.00 2009-03-27 19:18:20.607 086 13062.61 512.88 57040.97 88888.00 2009-03-27 19:18:21.607 086 13063.00 512.38 57040.48 88888.00 2009-03-27 19:18:22.607 086 13062.48 512.63 57040.73 88888.00 2009-03-27 19:18:23.607 086 13063.00 513.37 57040.85 88888.00 2009-03-27 19:18:24.607 086 13063.13 513.25 57040.48 88888.00 2009-03-27 19:18:25.607 086 13062.74 513.99 57040.85 88888.00 2009-03-27 19:18:26.607 086 13062.74 513.00 57040.85 88888.00 2009-03-27 19:18:27.607 086 13062.09 513.37 57041.34 88888.00 2009-03-27 19:18:28.607 086 13062.09 512.88 57040.12 88888.00 2009-03-27 19:18:29.607 086 13062.48 513.25 57040.73 88888.00 2009-03-27 19:18:30.607 086 13062.61 513.13 57041.46 88888.00 2009-03-27 19:18:31.607 086 13062.48 513.87 57040.85 88888.00 2009-03-27 19:18:32.607 086 13062.09 513.87 57041.09 88888.00 2009-03-27 19:18:33.607 086 13062.09 513.13 57041.34 88888.00 2009-03-27 19:18:34.607 086 13061.44 513.62 57040.85 88888.00 2009-03-27 19:18:35.607 086 13061.96 513.13 57041.46 88888.00 2009-03-27 19:18:36.607 086 13061.96 513.13 57041.34 88888.00 2009-03-27 19:18:37.607 086 13061.83 513.62 57041.09 88888.00 2009-03-27 19:18:38.607 086 13061.44 513.37 57040.97 88888.00 2009-03-27 19:18:39.607 086 13061.96 513.25 57041.34 88888.00 2009-03-27 19:18:40.607 086 13061.31 513.00 57040.48 88888.00 2009-03-27 19:18:41.607 086 13061.57 513.13 57040.48 88888.00 2009-03-27 19:18:42.607 086 13060.53 513.25 57040.73 88888.00 2009-03-27 19:18:43.607 086 13060.92 513.13 57040.85 88888.00 2009-03-27 19:18:44.607 086 13061.57 513.87 57040.97 88888.00 2009-03-27 19:18:45.607 086 13060.79 513.50 57041.22 88888.00 2009-03-27 19:18:46.607 086 13060.66 513.62 57040.97 88888.00 2009-03-27 19:18:47.607 086 13060.92 513.87 57041.22 88888.00 2009-03-27 19:18:48.607 086 13060.27 513.62 57040.85 88888.00 2009-03-27 19:18:49.607 086 13061.31 513.62 57040.48 88888.00 2009-03-27 19:18:50.607 086 13060.66 513.50 57041.22 88888.00 2009-03-27 19:18:51.607 086 13060.92 513.75 57040.85 88888.00 2009-03-27 19:18:52.607 086 13061.05 513.62 57041.09 88888.00 2009-03-27 19:18:53.607 086 13060.14 513.25 57040.61 88888.00 2009-03-27 19:18:54.607 086 13060.92 512.88 57041.95 88888.00 2009-03-27 19:18:55.607 086 13060.66 513.25 57041.22 88888.00 2009-03-27 19:18:56.607 086 13060.66 513.00 57041.09 88888.00 2009-03-27 19:18:57.607 086 13060.01 512.26 57040.85 88888.00 2009-03-27 19:18:58.607 086 13060.27 512.26 57041.22 88888.00 2009-03-27 19:18:59.607 086 13060.40 512.26 57041.22 88888.00 2009-03-27 19:19:00.607 086 13059.49 512.26 57041.22 88888.00 2009-03-27 19:19:01.607 086 13059.49 512.51 57040.24 88888.00 2009-03-27 19:19:02.607 086 13060.27 512.51 57041.34 88888.00 2009-03-27 19:19:03.607 086 13059.36 512.01 57041.09 88888.00 2009-03-27 19:19:04.607 086 13059.36 511.89 57041.22 88888.00 2009-03-27 19:19:05.607 086 13059.75 511.27 57041.83 88888.00 2009-03-27 19:19:06.607 086 13059.36 512.26 57040.85 88888.00 2009-03-27 19:19:07.607 086 13059.23 512.01 57041.22 88888.00 2009-03-27 19:19:08.607 086 13058.84 511.76 57041.22 88888.00 2009-03-27 19:19:09.607 086 13059.10 512.26 57041.09 88888.00 2009-03-27 19:19:10.607 086 13058.71 511.52 57040.61 88888.00 2009-03-27 19:19:11.607 086 13059.75 511.52 57041.22 88888.00 2009-03-27 19:19:12.607 086 13058.97 511.64 57041.34 88888.00 2009-03-27 19:19:13.607 086 13059.23 511.27 57040.73 88888.00 2009-03-27 19:19:14.607 086 13059.75 511.64 57040.61 88888.00 2009-03-27 19:19:15.607 086 13058.58 511.52 57040.97 88888.00 2009-03-27 19:19:16.607 086 13059.23 511.39 57041.22 88888.00 2009-03-27 19:19:17.607 086 13059.49 511.76 57041.71 88888.00 2009-03-27 19:19:18.607 086 13060.01 512.26 57040.97 88888.00 2009-03-27 19:19:19.607 086 13059.36 512.51 57040.97 88888.00 2009-03-27 19:19:20.607 086 13059.62 511.89 57040.85 88888.00 2009-03-27 19:19:21.607 086 13058.58 511.76 57040.85 88888.00 2009-03-27 19:19:22.607 086 13059.23 511.89 57040.85 88888.00 2009-03-27 19:19:23.607 086 13059.23 512.14 57040.36 88888.00 2009-03-27 19:19:24.607 086 13059.10 512.01 57041.22 88888.00 2009-03-27 19:19:25.607 086 13059.23 511.89 57041.09 88888.00 2009-03-27 19:19:26.607 086 13059.10 511.76 57041.34 88888.00 2009-03-27 19:19:27.607 086 13059.62 511.89 57040.85 88888.00 2009-03-27 19:19:28.607 086 13059.10 512.51 57041.09 88888.00 2009-03-27 19:19:29.607 086 13058.97 512.63 57040.36 88888.00 2009-03-27 19:19:30.607 086 13059.10 512.38 57040.61 88888.00 2009-03-27 19:19:31.607 086 13059.88 511.89 57041.22 88888.00 2009-03-27 19:19:32.607 086 13059.10 511.14 57040.61 88888.00 2009-03-27 19:19:33.607 086 13058.45 511.27 57040.97 88888.00 2009-03-27 19:19:34.607 086 13058.71 511.64 57040.85 88888.00 2009-03-27 19:19:35.607 086 13058.84 511.02 57041.09 88888.00 2009-03-27 19:19:36.607 086 13058.71 510.90 57041.22 88888.00 2009-03-27 19:19:37.607 086 13058.84 510.40 57041.09 88888.00 2009-03-27 19:19:38.607 086 13058.19 509.66 57040.48 88888.00 2009-03-27 19:19:39.607 086 13058.84 510.28 57040.85 88888.00 2009-03-27 19:19:40.607 086 13058.71 510.40 57041.09 88888.00 2009-03-27 19:19:41.607 086 13058.84 510.28 57041.46 88888.00 2009-03-27 19:19:42.607 086 13058.58 509.91 57040.97 88888.00 2009-03-27 19:19:43.607 086 13058.32 510.53 57041.58 88888.00 2009-03-27 19:19:44.607 086 13058.58 510.90 57041.58 88888.00 2009-03-27 19:19:45.607 086 13058.45 510.90 57040.73 88888.00 2009-03-27 19:19:46.607 086 13058.97 510.40 57040.73 88888.00 2009-03-27 19:19:47.607 086 13058.06 510.28 57041.22 88888.00 2009-03-27 19:19:48.607 086 13058.45 510.77 57040.85 88888.00 2009-03-27 19:19:49.607 086 13057.67 510.53 57040.85 88888.00 2009-03-27 19:19:50.607 086 13058.58 511.02 57041.09 88888.00 2009-03-27 19:19:51.607 086 13058.45 509.91 57041.34 88888.00 2009-03-27 19:19:52.607 086 13058.71 510.15 57040.61 88888.00 2009-03-27 19:19:53.607 086 13058.45 510.03 57041.22 88888.00 2009-03-27 19:19:54.607 086 13058.58 509.91 57040.85 88888.00 2009-03-27 19:19:55.607 086 13058.58 509.91 57040.97 88888.00 2009-03-27 19:19:56.607 086 13058.32 510.28 57041.22 88888.00 2009-03-27 19:19:57.607 086 13058.32 509.41 57041.34 88888.00 2009-03-27 19:19:58.607 086 13058.45 509.29 57041.46 88888.00 2009-03-27 19:19:59.607 086 13058.58 509.16 57040.73 88888.00 2009-03-27 19:20:00.607 086 13058.45 509.41 57041.09 88888.00 2009-03-27 19:20:01.607 086 13057.93 509.16 57041.34 88888.00 2009-03-27 19:20:02.607 086 13058.32 509.91 57041.58 88888.00 2009-03-27 19:20:03.607 086 13058.58 509.41 57041.46 88888.00 2009-03-27 19:20:04.607 086 13057.54 509.78 57041.46 88888.00 2009-03-27 19:20:05.607 086 13057.80 510.15 57041.34 88888.00 2009-03-27 19:20:06.607 086 13057.80 509.29 57041.09 88888.00 2009-03-27 19:20:07.607 086 13057.67 509.29 57040.61 88888.00 2009-03-27 19:20:08.607 086 13057.54 510.53 57040.97 88888.00 2009-03-27 19:20:09.607 086 13057.80 510.15 57041.34 88888.00 2009-03-27 19:20:10.607 086 13057.15 510.90 57040.61 88888.00 2009-03-27 19:20:11.607 086 13057.15 510.03 57041.09 88888.00 2009-03-27 19:20:12.607 086 13057.67 510.28 57041.22 88888.00 2009-03-27 19:20:13.607 086 13057.02 510.53 57040.36 88888.00 2009-03-27 19:20:14.607 086 13057.15 511.14 57041.34 88888.00 2009-03-27 19:20:15.607 086 13057.15 510.90 57040.00 88888.00 2009-03-27 19:20:16.607 086 13056.76 510.28 57040.61 88888.00 2009-03-27 19:20:17.607 086 13056.76 511.27 57041.71 88888.00 2009-03-27 19:20:18.607 086 13057.28 510.65 57040.48 88888.00 2009-03-27 19:20:19.607 086 13057.54 510.40 57041.09 88888.00 2009-03-27 19:20:20.607 086 13057.28 511.39 57040.00 88888.00 2009-03-27 19:20:21.607 086 13057.54 510.40 57040.48 88888.00 2009-03-27 19:20:22.607 086 13057.93 510.77 57040.24 88888.00 2009-03-27 19:20:23.607 086 13057.15 510.03 57040.97 88888.00 2009-03-27 19:20:24.607 086 13057.41 510.40 57040.24 88888.00 2009-03-27 19:20:25.607 086 13057.28 510.28 57040.48 88888.00 2009-03-27 19:20:26.607 086 13057.67 510.65 57040.97 88888.00 2009-03-27 19:20:27.607 086 13057.80 509.91 57040.24 88888.00 2009-03-27 19:20:28.607 086 13057.15 509.66 57040.85 88888.00 2009-03-27 19:20:29.607 086 13056.89 509.78 57041.22 88888.00 2009-03-27 19:20:30.607 086 13057.41 509.53 57040.61 88888.00 2009-03-27 19:20:31.607 086 13057.41 509.29 57040.73 88888.00 2009-03-27 19:20:32.607 086 13057.02 508.79 57040.85 88888.00 2009-03-27 19:20:33.607 086 13056.50 508.54 57041.09 88888.00 2009-03-27 19:20:34.607 086 13056.50 509.91 57041.22 88888.00 2009-03-27 19:20:35.607 086 13056.11 509.53 57040.97 88888.00 2009-03-27 19:20:36.607 086 13056.76 508.54 57040.24 88888.00 2009-03-27 19:20:37.607 086 13055.72 509.16 57040.36 88888.00 2009-03-27 19:20:38.607 086 13056.11 508.54 57039.87 88888.00 2009-03-27 19:20:39.607 086 13055.98 508.54 57040.73 88888.00 2009-03-27 19:20:40.607 086 13055.46 508.79 57041.09 88888.00 2009-03-27 19:20:41.607 086 13055.46 508.92 57040.36 88888.00 2009-03-27 19:20:42.607 086 13056.50 508.79 57040.73 88888.00 2009-03-27 19:20:43.607 086 13055.59 509.29 57040.24 88888.00 2009-03-27 19:20:44.607 086 13056.24 509.53 57039.75 88888.00 2009-03-27 19:20:45.607 086 13055.98 509.29 57040.36 88888.00 2009-03-27 19:20:46.607 086 13056.50 509.66 57040.12 88888.00 2009-03-27 19:20:47.607 086 13056.50 509.29 57039.75 88888.00 2009-03-27 19:20:48.607 086 13056.89 508.79 57039.87 88888.00 2009-03-27 19:20:49.607 086 13057.41 508.42 57040.36 88888.00 2009-03-27 19:20:50.607 086 13056.89 509.04 57039.87 88888.00 2009-03-27 19:20:51.607 086 13057.28 509.04 57040.00 88888.00 2009-03-27 19:20:52.607 086 13057.28 510.03 57040.00 88888.00 2009-03-27 19:20:53.607 086 13056.89 509.78 57040.73 88888.00 2009-03-27 19:20:54.607 086 13057.41 509.78 57040.00 88888.00 2009-03-27 19:20:55.607 086 13057.41 509.78 57040.12 88888.00 2009-03-27 19:20:56.607 086 13058.06 510.28 57040.12 88888.00 2009-03-27 19:20:57.607 086 13057.15 510.15 57039.87 88888.00 2009-03-27 19:20:58.607 086 13057.02 509.78 57040.24 88888.00 2009-03-27 19:20:59.607 086 13056.63 510.40 57040.48 88888.00 2009-03-27 19:21:00.607 086 13057.28 510.03 57040.24 88888.00 2009-03-27 19:21:01.607 086 13057.67 510.15 57039.87 88888.00 2009-03-27 19:21:02.607 086 13057.67 510.03 57040.12 88888.00 2009-03-27 19:21:03.607 086 13057.93 509.53 57039.87 88888.00 2009-03-27 19:21:04.607 086 13057.67 509.16 57040.36 88888.00 2009-03-27 19:21:05.607 086 13056.63 509.41 57039.38 88888.00 2009-03-27 19:21:06.607 086 13057.54 508.54 57040.00 88888.00 2009-03-27 19:21:07.607 086 13057.67 508.67 57040.00 88888.00 2009-03-27 19:21:08.607 086 13057.28 508.92 57040.00 88888.00 2009-03-27 19:21:09.607 086 13058.84 508.67 57039.87 88888.00 2009-03-27 19:21:10.607 086 13057.93 508.54 57040.12 88888.00 2009-03-27 19:21:11.607 086 13057.15 508.92 57039.75 88888.00 2009-03-27 19:21:12.607 086 13057.67 508.54 57040.12 88888.00 2009-03-27 19:21:13.607 086 13058.19 509.29 57040.24 88888.00 2009-03-27 19:21:14.607 086 13058.32 508.17 57040.24 88888.00 2009-03-27 19:21:15.607 086 13058.84 508.92 57039.75 88888.00 2009-03-27 19:21:16.607 086 13058.97 507.92 57040.61 88888.00 2009-03-27 19:21:17.607 086 13058.19 508.79 57040.24 88888.00 2009-03-27 19:21:18.607 086 13058.71 508.54 57040.48 88888.00 2009-03-27 19:21:19.607 086 13058.84 508.30 57040.48 88888.00 2009-03-27 19:21:20.607 086 13058.58 508.79 57039.87 88888.00 2009-03-27 19:21:21.607 086 13058.58 509.04 57039.63 88888.00 2009-03-27 19:21:22.607 086 13058.84 508.67 57040.12 88888.00 2009-03-27 19:21:23.607 086 13059.10 508.67 57040.00 88888.00 2009-03-27 19:21:24.607 086 13058.97 509.41 57039.75 88888.00 2009-03-27 19:21:25.607 086 13058.84 509.41 57040.00 88888.00 2009-03-27 19:21:26.607 086 13058.58 509.66 57040.48 88888.00 2009-03-27 19:21:27.607 086 13058.71 509.16 57040.24 88888.00 2009-03-27 19:21:28.607 086 13059.23 509.41 57040.36 88888.00 2009-03-27 19:21:29.607 086 13058.71 509.41 57039.63 88888.00 2009-03-27 19:21:30.607 086 13059.23 509.29 57040.48 88888.00 2009-03-27 19:21:31.607 086 13059.10 510.03 57040.12 88888.00 2009-03-27 19:21:32.607 086 13059.23 508.92 57040.48 88888.00 2009-03-27 19:21:33.607 086 13060.01 509.29 57040.36 88888.00 2009-03-27 19:21:34.607 086 13060.14 509.66 57040.61 88888.00 2009-03-27 19:21:35.607 086 13059.23 509.78 57040.48 88888.00 2009-03-27 19:21:36.607 086 13059.49 509.29 57040.24 88888.00 2009-03-27 19:21:37.607 086 13059.49 508.79 57040.36 88888.00 2009-03-27 19:21:38.607 086 13060.27 509.04 57040.48 88888.00 2009-03-27 19:21:39.607 086 13060.79 508.92 57040.00 88888.00 2009-03-27 19:21:40.607 086 13060.14 508.79 57040.24 88888.00 2009-03-27 19:21:41.607 086 13060.40 509.04 57040.24 88888.00 2009-03-27 19:21:42.607 086 13060.79 508.92 57040.00 88888.00 2009-03-27 19:21:43.607 086 13060.40 508.30 57040.85 88888.00 2009-03-27 19:21:44.607 086 13060.53 508.92 57040.12 88888.00 2009-03-27 19:21:45.607 086 13061.05 508.30 57040.36 88888.00 2009-03-27 19:21:46.607 086 13060.92 508.67 57040.24 88888.00 2009-03-27 19:21:47.607 086 13060.79 508.30 57040.24 88888.00 2009-03-27 19:21:48.607 086 13060.66 509.04 57040.24 88888.00 2009-03-27 19:21:49.607 086 13060.66 508.92 57040.36 88888.00 2009-03-27 19:21:50.607 086 13060.79 508.79 57040.00 88888.00 2009-03-27 19:21:51.607 086 13061.05 508.92 57040.24 88888.00 2009-03-27 19:21:52.607 086 13061.18 509.16 57040.48 88888.00 2009-03-27 19:21:53.607 086 13061.31 508.67 57040.24 88888.00 2009-03-27 19:21:54.607 086 13061.44 509.04 57040.48 88888.00 2009-03-27 19:21:55.607 086 13061.18 508.54 57040.97 88888.00 2009-03-27 19:21:56.607 086 13061.70 508.67 57040.24 88888.00 2009-03-27 19:21:57.607 086 13060.92 509.16 57040.61 88888.00 2009-03-27 19:21:58.607 086 13062.61 508.42 57040.73 88888.00 2009-03-27 19:21:59.607 086 13061.70 508.30 57040.73 88888.00 2009-03-27 19:22:00.607 086 13061.31 508.42 57040.48 88888.00 2009-03-27 19:22:01.607 086 13062.61 508.30 57040.24 88888.00 2009-03-27 19:22:02.607 086 13061.44 507.92 57040.73 88888.00 2009-03-27 19:22:03.607 086 13061.83 508.05 57041.22 88888.00 2009-03-27 19:22:04.607 086 13062.09 508.05 57040.85 88888.00 2009-03-27 19:22:05.607 086 13063.26 508.30 57040.36 88888.00 2009-03-27 19:22:06.607 086 13062.61 508.30 57040.61 88888.00 2009-03-27 19:22:07.607 086 13063.26 507.80 57040.36 88888.00 2009-03-27 19:22:08.607 086 13063.00 507.92 57040.73 88888.00 2009-03-27 19:22:09.607 086 13062.87 507.43 57040.61 88888.00 2009-03-27 19:22:10.607 086 13062.87 508.17 57041.09 88888.00 2009-03-27 19:22:11.607 086 13062.22 507.68 57041.09 88888.00 2009-03-27 19:22:12.607 086 13062.74 507.80 57040.85 88888.00 2009-03-27 19:22:13.607 086 13062.61 507.43 57040.97 88888.00 2009-03-27 19:22:14.607 086 13062.48 507.80 57041.46 88888.00 2009-03-27 19:22:15.607 086 13062.09 507.55 57041.34 88888.00 2009-03-27 19:22:16.607 086 13062.35 507.31 57040.85 88888.00 2009-03-27 19:22:17.607 086 13063.00 507.06 57041.22 88888.00 2009-03-27 19:22:18.607 086 13061.83 506.81 57041.22 88888.00 2009-03-27 19:22:19.607 086 13061.83 507.92 57040.73 88888.00 2009-03-27 19:22:20.607 086 13062.35 507.43 57041.34 88888.00 2009-03-27 19:22:21.607 086 13062.61 507.06 57041.09 88888.00 2009-03-27 19:22:22.607 086 13062.09 507.31 57041.22 88888.00 2009-03-27 19:22:23.607 086 13062.48 507.18 57040.73 88888.00 2009-03-27 19:22:24.607 086 13062.09 508.17 57041.22 88888.00 2009-03-27 19:22:25.607 086 13061.96 507.92 57040.73 88888.00 2009-03-27 19:22:26.607 086 13062.09 508.17 57040.36 88888.00 2009-03-27 19:22:27.607 086 13062.87 508.05 57040.97 88888.00 2009-03-27 19:22:28.607 086 13062.74 508.30 57040.85 88888.00 2009-03-27 19:22:29.607 086 13062.48 508.54 57040.73 88888.00 2009-03-27 19:22:30.607 086 13062.87 508.17 57041.09 88888.00 2009-03-27 19:22:31.607 086 13062.35 507.68 57040.85 88888.00 2009-03-27 19:22:32.607 086 13062.61 508.17 57041.09 88888.00 2009-03-27 19:22:33.607 086 13063.91 508.17 57040.97 88888.00 2009-03-27 19:22:34.607 086 13062.61 508.05 57041.34 88888.00 2009-03-27 19:22:35.607 086 13062.61 508.30 57041.09 88888.00 2009-03-27 19:22:36.607 086 13062.61 508.42 57040.85 88888.00 2009-03-27 19:22:37.607 086 13062.87 508.67 57040.73 88888.00 2009-03-27 19:22:38.607 086 13063.26 508.42 57040.97 88888.00 2009-03-27 19:22:39.607 086 13063.39 508.67 57041.22 88888.00 2009-03-27 19:22:40.607 086 13063.91 508.54 57040.85 88888.00 2009-03-27 19:22:41.607 086 13063.65 508.92 57040.73 88888.00 2009-03-27 19:22:42.607 086 13062.74 507.68 57040.97 88888.00 2009-03-27 19:22:43.607 086 13062.87 508.05 57040.85 88888.00 2009-03-27 19:22:44.607 086 13063.26 508.05 57041.58 88888.00 2009-03-27 19:22:45.607 086 13063.13 507.55 57041.34 88888.00 2009-03-27 19:22:46.607 086 13063.13 507.92 57041.09 88888.00 2009-03-27 19:22:47.607 086 13063.13 508.17 57040.85 88888.00 2009-03-27 19:22:48.606 086 13062.61 507.43 57041.46 88888.00 2009-03-27 19:22:49.606 086 13062.87 508.42 57040.97 88888.00 2009-03-27 19:22:50.606 086 13062.09 508.42 57041.09 88888.00 2009-03-27 19:22:51.606 086 13062.48 508.30 57041.22 88888.00 2009-03-27 19:22:52.606 086 13062.22 507.43 57041.09 88888.00 2009-03-27 19:22:53.606 086 13062.22 508.05 57040.73 88888.00 2009-03-27 19:22:54.606 086 13062.22 508.30 57041.34 88888.00 2009-03-27 19:22:55.606 086 13061.83 508.30 57041.09 88888.00 2009-03-27 19:22:56.606 086 13061.96 508.42 57040.85 88888.00 2009-03-27 19:22:57.606 086 13062.22 508.42 57040.85 88888.00 2009-03-27 19:22:58.606 086 13061.96 509.04 57041.09 88888.00 2009-03-27 19:22:59.606 086 13062.22 507.80 57041.22 88888.00 2009-03-27 19:23:00.606 086 13061.96 508.42 57041.46 88888.00 2009-03-27 19:23:01.606 086 13062.22 508.17 57040.73 88888.00 2009-03-27 19:23:02.606 086 13061.44 508.17 57040.61 88888.00 2009-03-27 19:23:03.606 086 13061.57 508.17 57040.85 88888.00 2009-03-27 19:23:04.606 086 13061.70 509.16 57041.09 88888.00 2009-03-27 19:23:05.606 086 13061.57 508.17 57040.73 88888.00 2009-03-27 19:23:06.606 086 13061.57 508.67 57040.48 88888.00 2009-03-27 19:23:07.606 086 13061.31 508.79 57041.09 88888.00 2009-03-27 19:23:08.606 086 13061.70 509.16 57041.09 88888.00 2009-03-27 19:23:09.606 086 13060.92 508.17 57042.07 88888.00 2009-03-27 19:23:10.606 086 13061.44 508.67 57040.61 88888.00 2009-03-27 19:23:11.606 086 13061.18 509.04 57041.09 88888.00 2009-03-27 19:23:12.606 086 13061.57 508.17 57041.46 88888.00 2009-03-27 19:23:13.606 086 13061.70 507.92 57041.34 88888.00 2009-03-27 19:23:14.606 086 13061.57 509.04 57041.09 88888.00 2009-03-27 19:23:15.606 086 13061.31 508.30 57041.22 88888.00 2009-03-27 19:23:16.606 086 13061.31 508.92 57041.22 88888.00 2009-03-27 19:23:17.606 086 13060.79 508.05 57041.09 88888.00 2009-03-27 19:23:18.606 086 13061.18 508.30 57041.34 88888.00 2009-03-27 19:23:19.606 086 13061.31 509.04 57040.48 88888.00 2009-03-27 19:23:20.606 086 13061.05 509.04 57041.09 88888.00 2009-03-27 19:23:21.606 086 13060.92 508.92 57040.97 88888.00 2009-03-27 19:23:22.606 086 13060.92 508.79 57040.97 88888.00 2009-03-27 19:23:23.606 086 13060.92 508.92 57040.12 88888.00 2009-03-27 19:23:24.606 086 13060.40 508.05 57040.36 88888.00 2009-03-27 19:23:25.606 086 13060.40 509.16 57040.61 88888.00 2009-03-27 19:23:26.606 086 13059.88 508.92 57040.12 88888.00 2009-03-27 19:23:27.606 086 13060.01 508.30 57040.61 88888.00 2009-03-27 19:23:28.606 086 13059.36 508.17 57040.73 88888.00 2009-03-27 19:23:29.606 086 13059.88 508.42 57040.48 88888.00 2009-03-27 19:23:30.606 086 13060.01 508.42 57040.97 88888.00 2009-03-27 19:23:31.606 086 13060.27 508.05 57040.73 88888.00 2009-03-27 19:23:32.606 086 13059.49 506.81 57040.36 88888.00 2009-03-27 19:23:33.606 086 13059.62 506.93 57040.61 88888.00 2009-03-27 19:23:34.606 086 13059.49 507.43 57040.48 88888.00 2009-03-27 19:23:35.606 086 13059.36 507.18 57040.61 88888.00 2009-03-27 19:23:36.606 086 13060.01 506.81 57039.63 88888.00 2009-03-27 19:23:37.606 086 13059.49 505.94 57039.87 88888.00 2009-03-27 19:23:38.606 086 13059.88 506.44 57039.75 88888.00 2009-03-27 19:23:39.606 086 13059.75 506.31 57039.75 88888.00 2009-03-27 19:23:40.606 086 13059.75 506.69 57040.36 88888.00 2009-03-27 19:23:41.606 086 13060.40 507.18 57041.09 88888.00 2009-03-27 19:23:42.606 086 13059.88 507.06 57039.87 88888.00 2009-03-27 19:23:43.606 086 13059.75 507.43 57039.50 88888.00 2009-03-27 19:23:44.606 086 13059.88 506.81 57039.75 88888.00 2009-03-27 19:23:45.606 086 13060.79 507.18 57039.75 88888.00 2009-03-27 19:23:46.606 086 13059.62 506.81 57040.00 88888.00 2009-03-27 19:23:47.606 086 13060.14 507.55 57039.87 88888.00 2009-03-27 19:23:48.606 086 13060.40 507.31 57039.63 88888.00 2009-03-27 19:23:49.606 086 13060.40 508.05 57039.87 88888.00 2009-03-27 19:23:50.606 086 13059.49 508.05 57039.38 88888.00 2009-03-27 19:23:51.606 086 13059.23 507.92 57039.63 88888.00 2009-03-27 19:23:52.606 086 13059.62 508.30 57039.87 88888.00 2009-03-27 19:23:53.606 086 13060.27 508.67 57039.02 88888.00 2009-03-27 19:23:54.606 086 13059.62 508.54 57039.50 88888.00 2009-03-27 19:23:55.606 086 13059.49 508.17 57039.75 88888.00 2009-03-27 19:23:56.606 086 13059.62 508.17 57040.00 88888.00 2009-03-27 19:23:57.606 086 13060.53 507.43 57039.75 88888.00 2009-03-27 19:23:58.606 086 13059.75 507.43 57039.87 88888.00 2009-03-27 19:23:59.606 086 13059.36 507.55 57040.61 88888.00 2009-03-27 19:24:00.606 086 13060.14 508.17 57039.87 88888.00 2009-03-27 19:24:01.606 086 13059.62 507.06 57039.02 88888.00 2009-03-27 19:24:02.606 086 13059.75 507.18 57039.26 88888.00 2009-03-27 19:24:03.606 086 13059.62 507.18 57039.87 88888.00 2009-03-27 19:24:04.606 086 13059.49 506.69 57039.26 88888.00 2009-03-27 19:24:05.606 086 13060.01 507.18 57039.02 88888.00 2009-03-27 19:24:06.606 086 13059.75 507.55 57039.63 88888.00 2009-03-27 19:24:07.606 086 13060.14 507.18 57040.12 88888.00 2009-03-27 19:24:08.606 086 13059.62 506.93 57039.50 88888.00 2009-03-27 19:24:09.606 086 13060.27 507.31 57039.50 88888.00 2009-03-27 19:24:10.606 086 13060.40 506.69 57039.14 88888.00 2009-03-27 19:24:11.606 086 13060.01 507.43 57040.12 88888.00 2009-03-27 19:24:12.606 086 13060.27 507.06 57039.38 88888.00 2009-03-27 19:24:13.606 086 13060.14 507.31 57039.38 88888.00 2009-03-27 19:24:14.606 086 13059.75 507.43 57039.14 88888.00 2009-03-27 19:24:15.606 086 13059.75 507.68 57039.38 88888.00 2009-03-27 19:24:16.606 086 13060.27 508.54 57039.14 88888.00 2009-03-27 19:24:17.606 086 13060.53 508.17 57040.00 88888.00 2009-03-27 19:24:18.606 086 13059.75 508.54 57039.38 88888.00 2009-03-27 19:24:19.606 086 13059.75 507.31 57039.63 88888.00 2009-03-27 19:24:20.606 086 13060.01 507.55 57039.26 88888.00 2009-03-27 19:24:21.606 086 13060.14 508.17 57039.87 88888.00 2009-03-27 19:24:22.606 086 13059.36 507.80 57038.65 88888.00 2009-03-27 19:24:23.606 086 13060.01 508.42 57038.89 88888.00 2009-03-27 19:24:24.606 086 13059.36 508.54 57038.77 88888.00 2009-03-27 19:24:25.606 086 13059.36 508.05 57038.89 88888.00 2009-03-27 19:24:26.606 086 13059.75 507.80 57038.53 88888.00 2009-03-27 19:24:27.606 086 13058.97 508.54 57038.65 88888.00 2009-03-27 19:24:28.606 086 13060.01 507.92 57039.02 88888.00 2009-03-27 19:24:29.606 086 13059.10 508.30 57038.77 88888.00 2009-03-27 19:24:30.606 086 13058.84 507.68 57038.41 88888.00 2009-03-27 19:24:31.606 086 13059.10 507.92 57038.65 88888.00 2009-03-27 19:24:32.606 086 13059.36 507.55 57038.89 88888.00 2009-03-27 19:24:33.606 086 13059.10 507.06 57038.53 88888.00 2009-03-27 19:24:34.606 086 13058.71 507.80 57038.53 88888.00 2009-03-27 19:24:35.606 086 13059.36 507.43 57038.65 88888.00 2009-03-27 19:24:36.606 086 13059.23 506.93 57039.02 88888.00 2009-03-27 19:24:37.606 086 13059.10 507.43 57039.38 88888.00 2009-03-27 19:24:38.606 086 13058.97 507.18 57039.38 88888.00 2009-03-27 19:24:39.606 086 13058.32 506.81 57039.14 88888.00 2009-03-27 19:24:40.606 086 13058.84 507.06 57038.53 88888.00 2009-03-27 19:24:41.606 086 13058.58 506.93 57038.89 88888.00 2009-03-27 19:24:42.606 086 13058.58 506.81 57037.91 88888.00 2009-03-27 19:24:43.606 086 13058.84 507.31 57038.53 88888.00 2009-03-27 19:24:44.606 086 13059.10 506.93 57038.41 88888.00 2009-03-27 19:24:45.606 086 13058.58 506.56 57038.04 88888.00 2009-03-27 19:24:46.606 086 13058.32 507.06 57038.41 88888.00 2009-03-27 19:24:47.606 086 13058.84 506.44 57038.53 88888.00 2009-03-27 19:24:48.606 086 13058.06 506.31 57039.02 88888.00 2009-03-27 19:24:49.606 086 13058.58 506.31 57038.53 88888.00 2009-03-27 19:24:50.606 086 13057.80 505.94 57038.41 88888.00 2009-03-27 19:24:51.606 086 13058.19 506.31 57038.28 88888.00 2009-03-27 19:24:52.606 086 13058.32 505.82 57038.16 88888.00 2009-03-27 19:24:53.606 086 13057.67 505.94 57037.91 88888.00 2009-03-27 19:24:54.606 086 13057.02 506.31 57038.28 88888.00 2009-03-27 19:24:55.606 086 13057.67 505.45 57037.91 88888.00 2009-03-27 19:24:56.606 086 13058.45 505.45 57037.79 88888.00 2009-03-27 19:24:57.606 086 13057.41 506.19 57037.91 88888.00 2009-03-27 19:24:58.606 086 13058.06 505.82 57038.04 88888.00 2009-03-27 19:24:59.606 086 13058.06 506.19 57037.30 88888.00 2009-03-27 19:25:00.606 086 13057.80 505.20 57037.91 88888.00 2009-03-27 19:25:01.606 086 13057.15 506.19 57037.79 88888.00 2009-03-27 19:25:02.606 086 13057.41 506.19 57037.55 88888.00 2009-03-27 19:25:03.606 086 13058.06 506.56 57037.91 88888.00 2009-03-27 19:25:04.606 086 13057.93 506.56 57037.06 88888.00 2009-03-27 19:25:05.606 086 13057.93 506.31 57037.55 88888.00 2009-03-27 19:25:06.606 086 13057.93 505.94 57036.94 88888.00 2009-03-27 19:25:07.606 086 13057.41 506.56 57037.43 88888.00 2009-03-27 19:25:08.606 086 13057.80 506.31 57037.79 88888.00 2009-03-27 19:25:09.606 086 13057.67 506.31 57037.67 88888.00 2009-03-27 19:25:10.606 086 13057.54 506.69 57037.79 88888.00 2009-03-27 19:25:11.606 086 13058.32 506.69 57036.69 88888.00 2009-03-27 19:25:12.606 086 13058.32 506.07 57037.67 88888.00 2009-03-27 19:25:13.606 086 13057.93 506.93 57037.43 88888.00 2009-03-27 19:25:14.606 086 13057.93 506.19 57037.18 88888.00 2009-03-27 19:25:15.606 086 13058.06 506.31 57037.18 88888.00 2009-03-27 19:25:16.606 086 13058.84 506.07 57037.30 88888.00 2009-03-27 19:25:17.606 086 13058.32 506.31 57037.43 88888.00 2009-03-27 19:25:18.606 086 13058.58 505.57 57037.43 88888.00 2009-03-27 19:25:19.606 086 13058.19 505.70 57037.43 88888.00 2009-03-27 19:25:20.606 086 13058.06 505.57 57037.91 88888.00 2009-03-27 19:25:21.606 086 13058.58 505.94 57037.30 88888.00 2009-03-27 19:25:22.606 086 13058.19 505.45 57036.57 88888.00 2009-03-27 19:25:23.606 086 13058.19 505.32 57037.43 88888.00 2009-03-27 19:25:24.606 086 13058.58 506.19 57037.30 88888.00 2009-03-27 19:25:25.606 086 13058.32 505.57 57037.55 88888.00 2009-03-27 19:25:26.606 086 13058.32 505.70 57037.67 88888.00 2009-03-27 19:25:27.606 086 13058.19 505.70 57037.43 88888.00 2009-03-27 19:25:28.606 086 13057.93 505.57 57037.67 88888.00 2009-03-27 19:25:29.606 086 13058.19 505.32 57037.55 88888.00 2009-03-27 19:25:30.606 086 13057.80 505.08 57037.67 88888.00 2009-03-27 19:25:31.606 086 13058.19 505.57 57036.94 88888.00 2009-03-27 19:25:32.606 086 13058.06 506.31 57037.43 88888.00 2009-03-27 19:25:33.606 086 13058.71 505.82 57036.82 88888.00 2009-03-27 19:25:34.606 086 13058.19 505.82 57037.43 88888.00 2009-03-27 19:25:35.606 086 13057.28 506.31 57037.91 88888.00 2009-03-27 19:25:36.606 086 13058.32 505.94 57037.30 88888.00 2009-03-27 19:25:37.606 086 13057.93 506.07 57037.91 88888.00 2009-03-27 19:25:38.606 086 13057.54 506.31 57037.43 88888.00 2009-03-27 19:25:39.606 086 13058.06 505.45 57037.18 88888.00 2009-03-27 19:25:40.606 086 13057.41 506.19 57037.18 88888.00 2009-03-27 19:25:41.606 086 13057.67 506.31 57037.06 88888.00 2009-03-27 19:25:42.606 086 13056.89 505.94 57036.94 88888.00 2009-03-27 19:25:43.606 086 13057.41 506.19 57036.69 88888.00 2009-03-27 19:25:44.606 086 13057.41 505.82 57037.06 88888.00 2009-03-27 19:25:45.606 086 13057.15 506.07 57037.06 88888.00 2009-03-27 19:25:46.606 086 13057.15 505.94 57037.79 88888.00 2009-03-27 19:25:47.606 086 13057.28 505.57 57037.55 88888.00 2009-03-27 19:25:48.606 086 13057.80 506.44 57036.45 88888.00 2009-03-27 19:25:49.606 086 13057.15 505.70 57037.18 88888.00 2009-03-27 19:25:50.606 086 13057.41 505.57 57037.43 88888.00 2009-03-27 19:25:51.606 086 13057.54 506.07 57037.18 88888.00 2009-03-27 19:25:52.606 086 13057.41 505.57 57036.82 88888.00 2009-03-27 19:25:53.606 086 13057.93 506.19 57037.55 88888.00 2009-03-27 19:25:54.606 086 13058.06 506.56 57037.43 88888.00 2009-03-27 19:25:55.606 086 13056.89 506.56 57037.18 88888.00 2009-03-27 19:25:56.606 086 13057.02 506.31 57037.43 88888.00 2009-03-27 19:25:57.606 086 13057.02 506.81 57037.18 88888.00 2009-03-27 19:25:58.606 086 13056.63 506.07 57036.69 88888.00 2009-03-27 19:25:59.606 086 13057.54 507.31 57037.79 88888.00 2009-03-27 19:26:00.606 086 13057.02 506.07 57036.82 88888.00 2009-03-27 19:26:01.606 086 13057.54 507.18 57037.43 88888.00 2009-03-27 19:26:02.606 086 13057.28 507.55 57037.43 88888.00 2009-03-27 19:26:03.606 086 13057.93 506.93 57037.06 88888.00 2009-03-27 19:26:04.606 086 13057.54 506.56 57037.30 88888.00 2009-03-27 19:26:05.606 086 13057.67 507.43 57037.43 88888.00 2009-03-27 19:26:06.606 086 13057.54 507.31 57036.94 88888.00 2009-03-27 19:26:07.606 086 13057.93 506.69 57037.18 88888.00 2009-03-27 19:26:08.606 086 13058.06 506.31 57037.18 88888.00 2009-03-27 19:26:09.606 086 13058.06 507.06 57037.06 88888.00 2009-03-27 19:26:10.606 086 13057.28 506.19 57037.06 88888.00 2009-03-27 19:26:11.606 086 13057.54 506.31 57037.91 88888.00 2009-03-27 19:26:12.606 086 13057.15 507.06 57037.18 88888.00 2009-03-27 19:26:13.606 086 13057.41 507.43 57037.55 88888.00 2009-03-27 19:26:14.606 086 13057.15 506.56 57036.57 88888.00 2009-03-27 19:26:15.606 086 13057.54 506.56 57036.57 88888.00 2009-03-27 19:26:16.606 086 13057.15 505.94 57036.94 88888.00 2009-03-27 19:26:17.606 086 13057.41 506.56 57036.20 88888.00 2009-03-27 19:26:18.606 086 13057.41 506.31 57037.55 88888.00 2009-03-27 19:26:19.606 086 13057.02 506.19 57037.30 88888.00 2009-03-27 19:26:20.606 086 13056.37 506.69 57036.57 88888.00 2009-03-27 19:26:21.606 086 13057.41 506.19 57036.94 88888.00 2009-03-27 19:26:22.606 086 13057.28 506.81 57037.06 88888.00 2009-03-27 19:26:23.606 086 13056.50 506.56 57037.06 88888.00 2009-03-27 19:26:24.606 086 13057.02 506.69 57036.69 88888.00 2009-03-27 19:26:25.606 086 13057.80 506.81 57036.82 88888.00 2009-03-27 19:26:26.606 086 13057.02 507.18 57037.06 88888.00 2009-03-27 19:26:27.606 086 13058.19 507.31 57036.33 88888.00 2009-03-27 19:26:28.606 086 13057.54 506.93 57036.69 88888.00 2009-03-27 19:26:29.606 086 13057.15 506.56 57036.57 88888.00 2009-03-27 19:26:30.606 086 13057.41 507.80 57037.06 88888.00 2009-03-27 19:26:31.606 086 13057.28 507.68 57036.33 88888.00 2009-03-27 19:26:32.606 086 13057.80 507.80 57036.20 88888.00 2009-03-27 19:26:33.606 086 13057.41 508.05 57036.57 88888.00 2009-03-27 19:26:34.606 086 13057.80 507.80 57036.69 88888.00 2009-03-27 19:26:36.606 086 13057.93 508.54 57036.33 88888.00 2009-03-27 19:26:37.606 086 13057.02 508.30 57036.57 88888.00 2009-03-27 19:26:38.606 086 13058.06 508.17 57036.45 88888.00 2009-03-27 19:26:39.606 086 13058.32 508.79 57036.82 88888.00 2009-03-27 19:26:40.606 086 13058.58 508.92 57037.18 88888.00 2009-03-27 19:26:41.606 086 13057.54 507.80 57036.94 88888.00 2009-03-27 19:26:42.606 086 13058.32 508.42 57036.33 88888.00 2009-03-27 19:26:43.606 086 13058.19 508.42 57036.94 88888.00 2009-03-27 19:26:44.606 086 13058.19 508.92 57036.57 88888.00 2009-03-27 19:26:45.606 086 13057.93 508.79 57036.82 88888.00 2009-03-27 19:26:46.606 086 13057.80 509.04 57037.30 88888.00 2009-03-27 19:26:47.606 086 13057.93 508.42 57036.94 88888.00 2009-03-27 19:26:48.606 086 13057.93 508.54 57036.45 88888.00 2009-03-27 19:26:49.606 086 13058.45 508.67 57036.57 88888.00 2009-03-27 19:26:50.606 086 13057.93 508.30 57036.94 88888.00 2009-03-27 19:26:51.606 086 13058.45 508.54 57036.57 88888.00 2009-03-27 19:26:52.606 086 13057.93 508.17 57036.20 88888.00 2009-03-27 19:26:53.606 086 13057.80 508.17 57036.94 88888.00 2009-03-27 19:26:54.606 086 13057.67 508.30 57036.69 88888.00 2009-03-27 19:26:55.606 086 13058.06 508.17 57036.33 88888.00 2009-03-27 19:26:56.606 086 13057.80 508.17 57036.45 88888.00 2009-03-27 19:26:57.606 086 13058.45 507.80 57036.08 88888.00 2009-03-27 19:26:58.606 086 13058.06 508.05 57036.08 88888.00 2009-03-27 19:26:59.606 086 13058.45 507.43 57036.45 88888.00 2009-03-27 19:27:00.606 086 13058.32 507.80 57036.45 88888.00 2009-03-27 19:27:01.606 086 13058.58 507.55 57037.30 88888.00 2009-03-27 19:27:02.606 086 13058.19 507.80 57036.57 88888.00 2009-03-27 19:27:03.606 086 13057.93 507.68 57036.69 88888.00 2009-03-27 19:27:04.606 086 13058.97 507.68 57036.45 88888.00 2009-03-27 19:27:05.606 086 13058.71 507.31 57036.20 88888.00 2009-03-27 19:27:06.606 086 13058.45 507.06 57036.82 88888.00 2009-03-27 19:27:07.606 086 13058.71 507.92 57036.69 88888.00 2009-03-27 19:27:08.606 086 13058.58 507.92 57037.30 88888.00 2009-03-27 19:27:09.606 086 13058.58 508.54 57037.55 88888.00 2009-03-27 19:27:10.606 086 13058.97 507.80 57036.45 88888.00 2009-03-27 19:27:11.606 086 13058.97 507.80 57037.18 88888.00 2009-03-27 19:27:12.606 086 13059.49 507.92 57036.57 88888.00 2009-03-27 19:27:13.606 086 13059.36 507.92 57036.57 88888.00 2009-03-27 19:27:14.606 086 13059.36 507.80 57037.06 88888.00 2009-03-27 19:27:15.606 086 13059.88 508.54 57036.20 88888.00 2009-03-27 19:27:16.606 086 13059.10 508.67 57036.20 88888.00 2009-03-27 19:27:17.606 086 13059.62 508.54 57036.82 88888.00 2009-03-27 19:27:18.606 086 13059.62 509.04 57036.69 88888.00 2009-03-27 19:27:19.606 086 13060.14 508.67 57036.69 88888.00 2009-03-27 19:27:20.606 086 13060.14 508.67 57036.94 88888.00 2009-03-27 19:27:21.606 086 13060.53 509.78 57037.06 88888.00 2009-03-27 19:27:22.606 086 13060.14 509.29 57036.20 88888.00 2009-03-27 19:27:23.606 086 13060.14 509.16 57036.69 88888.00 2009-03-27 19:27:24.606 086 13059.49 508.92 57036.82 88888.00 2009-03-27 19:27:25.606 086 13059.75 508.92 57036.94 88888.00 2009-03-27 19:27:26.606 086 13060.53 509.04 57037.18 88888.00 2009-03-27 19:27:27.606 086 13060.79 508.67 57037.06 88888.00 2009-03-27 19:27:28.606 086 13060.14 509.16 57037.06 88888.00 2009-03-27 19:27:29.606 086 13060.79 508.67 57036.94 88888.00 2009-03-27 19:27:30.606 086 13060.40 508.54 57037.18 88888.00 2009-03-27 19:27:31.606 086 13060.14 508.30 57036.94 88888.00 2009-03-27 19:27:32.606 086 13060.66 508.42 57037.18 88888.00 2009-03-27 19:27:33.606 086 13060.92 508.42 57036.69 88888.00 2009-03-27 19:27:34.606 086 13060.40 508.42 57036.57 88888.00 2009-03-27 19:27:35.606 086 13060.01 508.17 57037.55 88888.00 2009-03-27 19:27:36.606 086 13059.88 508.67 57037.18 88888.00 2009-03-27 19:27:37.606 086 13060.40 508.42 57036.94 88888.00 2009-03-27 19:27:38.606 086 13060.53 508.17 57038.04 88888.00 2009-03-27 19:27:39.606 086 13060.14 508.67 57036.69 88888.00 2009-03-27 19:27:40.606 086 13060.01 508.92 57037.30 88888.00 2009-03-27 19:27:41.606 086 13060.66 509.16 57036.82 88888.00 2009-03-27 19:27:42.606 086 13061.31 508.67 57037.18 88888.00 2009-03-27 19:27:43.606 086 13060.27 509.29 57037.67 88888.00 2009-03-27 19:27:44.606 086 13060.01 508.54 57037.06 88888.00 2009-03-27 19:27:45.606 086 13060.40 508.92 57036.82 88888.00 2009-03-27 19:27:46.606 086 13060.92 509.53 57037.55 88888.00 2009-03-27 19:27:47.606 086 13060.53 509.04 57037.43 88888.00 2009-03-27 19:27:48.606 086 13060.79 509.66 57037.67 88888.00 2009-03-27 19:27:49.606 086 13059.88 510.15 57037.30 88888.00 2009-03-27 19:27:50.606 086 13060.66 509.78 57037.43 88888.00 2009-03-27 19:27:51.606 086 13060.79 509.16 57038.28 88888.00 2009-03-27 19:27:52.606 086 13060.79 510.28 57037.67 88888.00 2009-03-27 19:27:53.606 086 13061.31 510.03 57037.06 88888.00 2009-03-27 19:27:54.606 086 13060.66 510.03 57037.79 88888.00 2009-03-27 19:27:55.606 086 13060.66 509.66 57037.43 88888.00 2009-03-27 19:27:56.606 086 13060.53 509.66 57037.91 88888.00 2009-03-27 19:27:57.606 086 13059.75 510.40 57037.67 88888.00 2009-03-27 19:27:58.606 086 13060.27 509.29 57037.91 88888.00 2009-03-27 19:27:59.606 086 13059.75 509.78 57037.06 88888.00 2009-03-27 19:28:00.606 086 13060.53 509.91 57037.55 88888.00 2009-03-27 19:28:01.606 086 13060.14 509.53 57037.67 88888.00 2009-03-27 19:28:02.606 086 13060.53 510.15 57037.67 88888.00 2009-03-27 19:28:03.606 086 13060.14 509.66 57037.67 88888.00 2009-03-27 19:28:04.606 086 13061.18 509.66 57037.43 88888.00 2009-03-27 19:28:05.606 086 13060.40 509.29 57037.67 88888.00 2009-03-27 19:28:06.606 086 13059.75 509.53 57037.55 88888.00 2009-03-27 19:28:07.606 086 13060.53 509.16 57037.55 88888.00 2009-03-27 19:28:08.606 086 13060.27 509.16 57037.67 88888.00 2009-03-27 19:28:09.606 086 13060.40 509.53 57037.91 88888.00 2009-03-27 19:28:10.606 086 13060.01 509.29 57038.16 88888.00 2009-03-27 19:28:11.606 086 13060.01 509.91 57037.43 88888.00 2009-03-27 19:28:12.606 086 13060.66 510.03 57037.55 88888.00 2009-03-27 19:28:13.606 086 13060.40 509.29 57037.18 88888.00 2009-03-27 19:28:14.606 086 13060.27 508.67 57038.16 88888.00 2009-03-27 19:28:15.606 086 13060.53 509.41 57037.91 88888.00 2009-03-27 19:28:16.606 086 13060.40 509.29 57037.55 88888.00 2009-03-27 19:28:17.606 086 13060.79 509.29 57037.55 88888.00 2009-03-27 19:28:18.606 086 13060.66 509.53 57037.43 88888.00 2009-03-27 19:28:19.606 086 13060.66 509.29 57037.91 88888.00 2009-03-27 19:28:20.606 086 13060.53 509.29 57037.55 88888.00 2009-03-27 19:28:21.606 086 13060.66 509.29 57037.43 88888.00 2009-03-27 19:28:22.606 086 13060.79 509.41 57037.79 88888.00 2009-03-27 19:28:23.606 086 13060.66 508.67 57038.04 88888.00 2009-03-27 19:28:24.606 086 13061.18 509.78 57037.91 88888.00 2009-03-27 19:28:25.606 086 13061.31 509.04 57038.16 88888.00 2009-03-27 19:28:26.606 086 13060.53 508.67 57037.43 88888.00 2009-03-27 19:28:27.606 086 13060.92 508.92 57038.28 88888.00 2009-03-27 19:28:28.606 086 13060.53 508.92 57038.53 88888.00 2009-03-27 19:28:29.606 086 13060.79 509.04 57038.16 88888.00 2009-03-27 19:28:30.606 086 13060.92 508.79 57038.41 88888.00 2009-03-27 19:28:31.606 086 13060.79 509.04 57038.04 88888.00 2009-03-27 19:28:32.606 086 13060.27 508.79 57038.16 88888.00 2009-03-27 19:28:33.606 086 13059.88 508.79 57038.41 88888.00 2009-03-27 19:28:34.606 086 13060.40 508.79 57038.41 88888.00 2009-03-27 19:28:35.606 086 13061.31 508.30 57038.41 88888.00 2009-03-27 19:28:36.606 086 13060.66 508.42 57038.16 88888.00 2009-03-27 19:28:37.606 086 13060.79 508.67 57038.04 88888.00 2009-03-27 19:28:38.606 086 13060.66 508.17 57038.28 88888.00 2009-03-27 19:28:39.606 086 13060.40 507.68 57038.41 88888.00 2009-03-27 19:28:40.606 086 13060.53 508.17 57037.79 88888.00 2009-03-27 19:28:41.606 086 13059.88 508.17 57038.53 88888.00 2009-03-27 19:28:42.606 086 13060.66 507.80 57038.41 88888.00 2009-03-27 19:28:43.606 086 13060.66 508.42 57038.04 88888.00 2009-03-27 19:28:44.606 086 13059.88 507.92 57038.89 88888.00 2009-03-27 19:28:45.606 086 13060.40 507.43 57039.02 88888.00 2009-03-27 19:28:46.606 086 13060.27 507.68 57038.41 88888.00 2009-03-27 19:28:47.606 086 13060.14 507.80 57038.28 88888.00 2009-03-27 19:28:48.606 086 13059.23 507.92 57038.41 88888.00 2009-03-27 19:28:49.606 086 13059.88 508.17 57038.89 88888.00 2009-03-27 19:28:50.606 086 13059.88 508.42 57038.53 88888.00 2009-03-27 19:28:51.606 086 13059.75 508.42 57038.65 88888.00 2009-03-27 19:28:52.606 086 13059.75 508.17 57038.28 88888.00 2009-03-27 19:28:53.606 086 13060.14 507.80 57038.41 88888.00 2009-03-27 19:28:54.606 086 13059.75 507.68 57038.41 88888.00 2009-03-27 19:28:55.606 086 13059.49 507.92 57038.28 88888.00 2009-03-27 19:28:56.606 086 13059.75 507.68 57038.28 88888.00 2009-03-27 19:28:57.606 086 13059.62 507.43 57038.65 88888.00 2009-03-27 19:28:58.606 086 13059.88 507.80 57038.65 88888.00 2009-03-27 19:28:59.606 086 13060.01 507.55 57039.02 88888.00 2009-03-27 19:29:00.606 086 13060.14 507.43 57038.28 88888.00 2009-03-27 19:29:01.606 086 13059.62 507.80 57038.41 88888.00 2009-03-27 19:29:02.606 086 13060.40 507.80 57038.53 88888.00 2009-03-27 19:29:03.606 086 13059.75 507.92 57038.89 88888.00 2009-03-27 19:29:04.606 086 13059.75 507.92 57038.65 88888.00 2009-03-27 19:29:05.606 086 13060.27 508.17 57039.26 88888.00 2009-03-27 19:29:06.606 086 13059.36 507.80 57038.41 88888.00 2009-03-27 19:29:07.606 086 13059.88 507.55 57038.77 88888.00 2009-03-27 19:29:08.606 086 13059.62 507.43 57039.14 88888.00 2009-03-27 19:29:09.606 086 13059.75 507.43 57038.77 88888.00 2009-03-27 19:29:10.606 086 13059.36 507.80 57038.77 88888.00 2009-03-27 19:29:11.606 086 13059.88 507.68 57038.65 88888.00 2009-03-27 19:29:12.606 086 13060.40 506.81 57038.77 88888.00 2009-03-27 19:29:13.606 086 13059.23 506.93 57038.53 88888.00 2009-03-27 19:29:14.606 086 13059.49 507.06 57038.28 88888.00 2009-03-27 19:29:15.606 086 13059.62 507.18 57038.65 88888.00 2009-03-27 19:29:16.606 086 13059.36 506.44 57037.79 88888.00 2009-03-27 19:29:17.606 086 13059.88 506.81 57038.28 88888.00 2009-03-27 19:29:18.606 086 13058.84 506.81 57038.04 88888.00 2009-03-27 19:29:19.606 086 13059.23 506.19 57038.53 88888.00 2009-03-27 19:29:20.606 086 13059.23 506.93 57038.04 88888.00 2009-03-27 19:29:21.606 086 13060.27 506.69 57038.77 88888.00 2009-03-27 19:29:22.606 086 13059.49 506.07 57038.28 88888.00 2009-03-27 19:29:23.606 086 13059.62 506.56 57038.28 88888.00 2009-03-27 19:29:24.606 086 13058.97 507.31 57038.28 88888.00 2009-03-27 19:29:25.606 086 13060.01 507.18 57039.14 88888.00 2009-03-27 19:29:26.606 086 13059.49 506.56 57038.41 88888.00 2009-03-27 19:29:27.606 086 13059.88 507.31 57038.04 88888.00 2009-03-27 19:29:28.606 086 13059.23 506.19 57038.53 88888.00 2009-03-27 19:29:29.606 086 13060.01 507.31 57038.41 88888.00 2009-03-27 19:29:30.606 086 13059.23 506.69 57038.53 88888.00 2009-03-27 19:29:31.606 086 13059.36 506.81 57038.77 88888.00 2009-03-27 19:29:32.606 086 13059.88 506.81 57038.28 88888.00 2009-03-27 19:29:33.606 086 13059.88 506.56 57038.53 88888.00 2009-03-27 19:29:34.606 086 13059.62 506.56 57037.91 88888.00 2009-03-27 19:29:35.606 086 13059.49 506.69 57037.91 88888.00 2009-03-27 19:29:36.606 086 13059.62 506.69 57038.28 88888.00 2009-03-27 19:29:37.606 086 13060.40 507.31 57038.28 88888.00 2009-03-27 19:29:38.606 086 13059.75 506.31 57038.53 88888.00 2009-03-27 19:29:39.606 086 13059.88 506.19 57038.77 88888.00 2009-03-27 19:29:40.606 086 13060.27 506.69 57039.02 88888.00 2009-03-27 19:29:41.606 086 13060.27 506.56 57038.16 88888.00 2009-03-27 19:29:42.606 086 13060.66 506.19 57039.14 88888.00 2009-03-27 19:29:43.606 086 13059.62 506.07 57038.77 88888.00 2009-03-27 19:29:44.606 086 13060.27 506.31 57038.28 88888.00 2009-03-27 19:29:45.606 086 13059.36 506.19 57038.89 88888.00 2009-03-27 19:29:46.606 086 13059.88 506.81 57038.28 88888.00 2009-03-27 19:29:47.606 086 13060.14 506.31 57038.77 88888.00 2009-03-27 19:29:48.606 086 13059.75 506.81 57039.02 88888.00 2009-03-27 19:29:49.606 086 13060.01 506.19 57038.04 88888.00 2009-03-27 19:29:50.606 086 13059.49 506.93 57038.16 88888.00 2009-03-27 19:29:51.606 086 13060.40 506.19 57038.77 88888.00 2009-03-27 19:29:52.606 086 13059.49 506.93 57038.77 88888.00 2009-03-27 19:29:53.606 086 13059.10 506.56 57039.26 88888.00 2009-03-27 19:29:54.606 086 13059.75 506.31 57039.02 88888.00 2009-03-27 19:29:55.606 086 13059.36 506.31 57038.16 88888.00 2009-03-27 19:29:56.606 086 13059.36 506.19 57038.53 88888.00 2009-03-27 19:29:57.606 086 13059.88 506.44 57038.65 88888.00 2009-03-27 19:29:58.606 086 13059.75 505.82 57038.28 88888.00 2009-03-27 19:29:59.606 086 13058.97 505.82 57038.41 88888.00 2009-03-27 19:30:00.606 086 13059.75 505.70 57038.65 88888.00 2009-03-27 19:30:01.606 086 13059.49 505.94 57038.65 88888.00 2009-03-27 19:30:02.606 086 13059.36 505.57 57039.02 88888.00 2009-03-27 19:30:03.606 086 13058.84 506.19 57038.65 88888.00 2009-03-27 19:30:04.606 086 13058.84 505.70 57038.89 88888.00 2009-03-27 19:30:05.606 086 13058.71 505.20 57038.16 88888.00 2009-03-27 19:30:06.606 086 13058.97 505.82 57038.65 88888.00 2009-03-27 19:30:07.606 086 13059.36 505.70 57038.28 88888.00 2009-03-27 19:30:08.606 086 13059.36 505.70 57038.16 88888.00 2009-03-27 19:30:09.606 086 13058.45 505.70 57038.16 88888.00 2009-03-27 19:30:10.606 086 13058.71 505.70 57038.89 88888.00 2009-03-27 19:30:11.606 086 13058.45 505.57 57038.04 88888.00 2009-03-27 19:30:12.606 086 13057.93 505.32 57039.02 88888.00 2009-03-27 19:30:13.606 086 13059.49 506.07 57038.16 88888.00 2009-03-27 19:30:14.606 086 13058.32 506.19 57038.41 88888.00 2009-03-27 19:30:15.606 086 13058.84 505.45 57038.53 88888.00 2009-03-27 19:30:16.606 086 13058.58 505.57 57038.65 88888.00 2009-03-27 19:30:17.606 086 13058.32 505.70 57038.65 88888.00 2009-03-27 19:30:18.606 086 13058.58 505.94 57038.53 88888.00 2009-03-27 19:30:19.606 086 13058.84 506.19 57038.65 88888.00 2009-03-27 19:30:20.606 086 13058.19 506.44 57038.28 88888.00 2009-03-27 19:30:21.606 086 13058.32 506.31 57038.28 88888.00 2009-03-27 19:30:22.606 086 13058.45 506.19 57037.67 88888.00 2009-03-27 19:30:23.606 086 13057.67 505.94 57037.91 88888.00 2009-03-27 19:30:24.606 086 13058.58 506.44 57038.28 88888.00 2009-03-27 19:30:25.606 086 13058.32 506.93 57038.16 88888.00 2009-03-27 19:30:26.606 086 13058.58 506.44 57038.28 88888.00 2009-03-27 19:30:27.606 086 13058.19 506.31 57037.79 88888.00 2009-03-27 19:30:28.606 086 13057.80 506.56 57037.79 88888.00 2009-03-27 19:30:29.606 086 13057.80 506.44 57039.02 88888.00 2009-03-27 19:30:30.606 086 13058.19 506.31 57038.53 88888.00 2009-03-27 19:30:31.606 086 13057.93 506.07 57037.91 88888.00 2009-03-27 19:30:32.606 086 13058.19 505.82 57037.55 88888.00 2009-03-27 19:30:33.606 086 13057.93 506.07 57037.67 88888.00 2009-03-27 19:30:34.606 086 13057.41 506.31 57037.30 88888.00 2009-03-27 19:30:36.606 086 13058.45 506.07 57038.28 88888.00 2009-03-27 19:30:37.606 086 13057.80 506.44 57038.04 88888.00 2009-03-27 19:30:38.606 086 13058.32 506.81 57038.53 88888.00 2009-03-27 19:30:39.606 086 13058.19 506.56 57038.28 88888.00 2009-03-27 19:30:40.606 086 13057.54 506.93 57038.04 88888.00 2009-03-27 19:30:41.606 086 13058.06 506.69 57037.67 88888.00 2009-03-27 19:30:42.606 086 13057.93 506.31 57037.91 88888.00 2009-03-27 19:30:43.606 086 13058.06 507.18 57037.67 88888.00 2009-03-27 19:30:44.606 086 13058.06 507.18 57038.28 88888.00 2009-03-27 19:30:45.606 086 13058.58 506.93 57038.16 88888.00 2009-03-27 19:30:46.606 086 13058.84 507.18 57037.91 88888.00 2009-03-27 19:30:47.606 086 13057.93 506.56 57037.43 88888.00 2009-03-27 19:30:48.606 086 13057.93 506.93 57037.79 88888.00 2009-03-27 19:30:49.606 086 13058.45 507.18 57038.16 88888.00 2009-03-27 19:30:50.606 086 13058.19 507.18 57038.04 88888.00 2009-03-27 19:30:51.606 086 13058.58 506.69 57037.43 88888.00 2009-03-27 19:30:52.606 086 13057.93 507.43 57038.28 88888.00 2009-03-27 19:30:53.606 086 13058.19 507.31 57037.55 88888.00 2009-03-27 19:30:54.606 086 13058.84 507.18 57037.67 88888.00 2009-03-27 19:30:55.606 086 13058.58 506.93 57038.04 88888.00 2009-03-27 19:30:56.606 086 13058.84 507.68 57037.67 88888.00 2009-03-27 19:30:57.606 086 13058.32 507.43 57037.43 88888.00 2009-03-27 19:30:58.606 086 13058.32 507.06 57037.43 88888.00 2009-03-27 19:30:59.606 086 13058.58 507.06 57038.04 88888.00 2009-03-27 19:31:00.606 086 13058.45 507.18 57038.04 88888.00 2009-03-27 19:31:01.606 086 13057.93 507.06 57038.53 88888.00 2009-03-27 19:31:02.606 086 13058.06 506.69 57038.04 88888.00 2009-03-27 19:31:03.606 086 13058.19 507.55 57037.91 88888.00 2009-03-27 19:31:04.606 086 13058.19 507.18 57037.91 88888.00 2009-03-27 19:31:05.606 086 13057.67 507.31 57038.04 88888.00 2009-03-27 19:31:06.606 086 13058.71 507.43 57038.04 88888.00 2009-03-27 19:31:07.606 086 13058.71 507.43 57037.91 88888.00 2009-03-27 19:31:08.606 086 13058.45 507.43 57037.67 88888.00 2009-03-27 19:31:09.606 086 13058.97 507.43 57038.28 88888.00 2009-03-27 19:31:10.606 086 13057.93 507.55 57037.67 88888.00 2009-03-27 19:31:11.606 086 13058.58 507.55 57038.65 88888.00 2009-03-27 19:31:12.606 086 13058.58 507.68 57038.53 88888.00 2009-03-27 19:31:13.606 086 13058.71 507.06 57038.65 88888.00 2009-03-27 19:31:14.606 086 13059.75 507.06 57038.16 88888.00 2009-03-27 19:31:15.606 086 13059.75 507.18 57038.41 88888.00 2009-03-27 19:31:16.606 086 13058.45 507.31 57037.91 88888.00 2009-03-27 19:31:17.606 086 13059.10 506.81 57037.91 88888.00 2009-03-27 19:31:18.606 086 13059.49 506.07 57038.16 88888.00 2009-03-27 19:31:19.606 086 13058.97 507.43 57038.65 88888.00 2009-03-27 19:31:20.606 086 13059.10 507.18 57038.28 88888.00 2009-03-27 19:31:21.606 086 13059.10 507.31 57038.04 88888.00 2009-03-27 19:31:22.606 086 13059.36 507.18 57038.16 88888.00 2009-03-27 19:31:23.606 086 13058.84 507.43 57038.16 88888.00 2009-03-27 19:31:24.606 086 13059.36 507.43 57038.28 88888.00 2009-03-27 19:31:25.606 086 13059.49 507.18 57037.67 88888.00 2009-03-27 19:31:26.606 086 13059.23 507.43 57037.67 88888.00 2009-03-27 19:31:27.606 086 13059.62 507.18 57037.79 88888.00 2009-03-27 19:31:28.606 086 13059.36 507.55 57037.30 88888.00 2009-03-27 19:31:29.606 086 13059.23 507.06 57037.67 88888.00 2009-03-27 19:31:30.606 086 13060.14 506.81 57038.28 88888.00 2009-03-27 19:31:31.606 086 13059.49 507.43 57038.16 88888.00 2009-03-27 19:31:32.606 086 13060.01 507.43 57037.79 88888.00 2009-03-27 19:31:33.606 086 13059.10 506.56 57038.65 88888.00 2009-03-27 19:31:34.606 086 13059.36 507.43 57037.91 88888.00 2009-03-27 19:31:35.606 086 13059.49 507.92 57037.67 88888.00 2009-03-27 19:31:36.606 086 13058.45 507.18 57038.04 88888.00 2009-03-27 19:31:37.606 086 13058.84 507.80 57038.16 88888.00 2009-03-27 19:31:38.606 086 13059.88 507.06 57037.79 88888.00 2009-03-27 19:31:39.606 086 13060.14 506.81 57037.91 88888.00 2009-03-27 19:31:40.606 086 13059.75 508.17 57038.65 88888.00 2009-03-27 19:31:41.606 086 13059.62 507.55 57038.16 88888.00 2009-03-27 19:31:42.606 086 13059.75 507.68 57038.77 88888.00 2009-03-27 19:31:43.606 086 13059.23 507.55 57038.41 88888.00 2009-03-27 19:31:44.606 086 13059.88 508.54 57038.53 88888.00 2009-03-27 19:31:45.606 086 13059.36 508.42 57038.65 88888.00 2009-03-27 19:31:46.606 086 13059.49 507.55 57038.89 88888.00 2009-03-27 19:31:47.606 086 13059.23 507.68 57038.41 88888.00 2009-03-27 19:31:48.606 086 13059.75 507.68 57038.28 88888.00 2009-03-27 19:31:49.606 086 13059.23 508.05 57038.53 88888.00 2009-03-27 19:31:50.606 086 13059.10 508.67 57038.41 88888.00 2009-03-27 19:31:51.606 086 13059.49 507.92 57038.53 88888.00 2009-03-27 19:31:52.606 086 13059.23 508.54 57038.41 88888.00 2009-03-27 19:31:53.606 086 13059.10 508.67 57038.65 88888.00 2009-03-27 19:31:54.606 086 13059.36 507.80 57039.02 88888.00 2009-03-27 19:31:55.606 086 13059.62 508.67 57038.65 88888.00 2009-03-27 19:31:56.606 086 13059.49 508.17 57038.65 88888.00 2009-03-27 19:31:57.606 086 13059.36 508.17 57038.53 88888.00 2009-03-27 19:31:58.606 086 13058.97 508.54 57038.41 88888.00 2009-03-27 19:31:59.606 086 13058.71 508.42 57038.41 88888.00 2009-03-27 19:32:00.606 086 13059.23 507.80 57038.28 88888.00 2009-03-27 19:32:01.606 086 13058.97 507.92 57039.14 88888.00 2009-03-27 19:32:02.606 086 13059.36 507.68 57039.26 88888.00 2009-03-27 19:32:03.606 086 13059.36 507.92 57038.65 88888.00 2009-03-27 19:32:04.606 086 13059.23 507.68 57038.53 88888.00 2009-03-27 19:32:05.606 086 13059.75 508.05 57039.02 88888.00 2009-03-27 19:32:06.606 086 13059.75 509.16 57038.53 88888.00 2009-03-27 19:32:07.606 086 13059.10 508.67 57038.04 88888.00 2009-03-27 19:32:08.606 086 13059.75 508.05 57038.65 88888.00 2009-03-27 19:32:09.606 086 13059.49 508.54 57039.14 88888.00 2009-03-27 19:32:10.606 086 13059.75 508.67 57038.77 88888.00 2009-03-27 19:32:11.606 086 13059.49 508.17 57038.89 88888.00 2009-03-27 19:32:12.606 086 13059.36 508.17 57038.77 88888.00 2009-03-27 19:32:13.606 086 13060.14 508.42 57038.89 88888.00 2009-03-27 19:32:14.606 086 13059.10 508.79 57038.89 88888.00 2009-03-27 19:32:15.606 086 13059.36 508.79 57038.65 88888.00 2009-03-27 19:32:16.606 086 13058.84 509.04 57038.65 88888.00 2009-03-27 19:32:17.606 086 13058.97 508.92 57038.77 88888.00 2009-03-27 19:32:18.606 086 13059.23 508.92 57038.65 88888.00 2009-03-27 19:32:19.606 086 13059.10 508.54 57038.41 88888.00 2009-03-27 19:32:20.606 086 13059.49 508.79 57038.77 88888.00 2009-03-27 19:32:21.606 086 13059.36 509.16 57039.14 88888.00 2009-03-27 19:32:22.606 086 13058.97 508.67 57039.02 88888.00 2009-03-27 19:32:23.606 086 13058.84 509.04 57039.02 88888.00 2009-03-27 19:32:24.606 086 13058.84 508.92 57038.65 88888.00 2009-03-27 19:32:25.606 086 13058.84 509.66 57038.41 88888.00 2009-03-27 19:32:26.606 086 13059.49 509.16 57038.41 88888.00 2009-03-27 19:32:27.606 086 13058.71 509.53 57038.28 88888.00 2009-03-27 19:32:28.606 086 13058.45 509.53 57038.89 88888.00 2009-03-27 19:32:29.606 086 13058.45 509.04 57038.77 88888.00 2009-03-27 19:32:30.606 086 13058.58 510.03 57039.63 88888.00 2009-03-27 19:32:31.606 086 13058.58 509.29 57038.77 88888.00 2009-03-27 19:32:32.606 086 13058.58 509.53 57038.53 88888.00 2009-03-27 19:32:33.606 086 13058.19 509.04 57038.41 88888.00 2009-03-27 19:32:34.606 086 13058.84 508.67 57038.04 88888.00 2009-03-27 19:32:36.606 086 13058.32 508.54 57038.53 88888.00 2009-03-27 19:32:37.606 086 13058.97 509.16 57038.04 88888.00 2009-03-27 19:32:38.606 086 13058.06 509.78 57038.65 88888.00 2009-03-27 19:32:39.606 086 13058.45 509.41 57039.14 88888.00 2009-03-27 19:32:40.606 086 13058.58 509.16 57039.02 88888.00 2009-03-27 19:32:41.606 086 13058.45 510.03 57038.89 88888.00 2009-03-27 19:32:42.606 086 13058.71 509.66 57038.53 88888.00 2009-03-27 19:32:43.606 086 13058.06 508.92 57039.14 88888.00 2009-03-27 19:32:44.606 086 13059.62 509.16 57039.02 88888.00 2009-03-27 19:32:45.606 086 13059.10 509.16 57039.26 88888.00 2009-03-27 19:32:46.606 086 13058.97 509.53 57038.41 88888.00 2009-03-27 19:32:47.606 086 13058.58 510.15 57038.53 88888.00 2009-03-27 19:32:48.606 086 13058.84 509.29 57037.91 88888.00 2009-03-27 19:32:49.606 086 13059.36 509.16 57038.65 88888.00 2009-03-27 19:32:50.606 086 13059.10 509.78 57038.41 88888.00 2009-03-27 19:32:51.606 086 13058.58 509.41 57038.53 88888.00 2009-03-27 19:32:52.606 086 13058.71 509.41 57039.38 88888.00 2009-03-27 19:32:53.606 086 13059.10 509.16 57039.14 88888.00 2009-03-27 19:32:54.606 086 13059.23 508.92 57038.77 88888.00 2009-03-27 19:32:55.606 086 13058.45 508.92 57038.65 88888.00 2009-03-27 19:32:56.606 086 13058.71 508.79 57038.41 88888.00 2009-03-27 19:32:57.606 086 13058.58 508.92 57039.02 88888.00 2009-03-27 19:32:58.606 086 13058.32 508.54 57039.02 88888.00 2009-03-27 19:32:59.606 086 13058.84 508.42 57038.65 88888.00 2009-03-27 19:33:00.606 086 13058.58 508.79 57038.53 88888.00 2009-03-27 19:33:01.606 086 13058.71 508.92 57038.41 88888.00 2009-03-27 19:33:02.606 086 13059.36 508.54 57039.02 88888.00 2009-03-27 19:33:03.606 086 13058.97 508.17 57039.02 88888.00 2009-03-27 19:33:04.606 086 13059.10 508.67 57039.14 88888.00 2009-03-27 19:33:05.606 086 13059.62 508.17 57038.77 88888.00 2009-03-27 19:33:06.606 086 13059.10 508.30 57039.14 88888.00 2009-03-27 19:33:07.606 086 13059.36 508.17 57038.28 88888.00 2009-03-27 19:33:08.606 086 13060.53 508.05 57039.14 88888.00 2009-03-27 19:33:09.606 086 13059.36 507.80 57038.89 88888.00 2009-03-27 19:33:10.606 086 13059.88 508.05 57038.65 88888.00 2009-03-27 19:33:11.606 086 13059.75 508.54 57039.63 88888.00 2009-03-27 19:33:12.606 086 13059.75 507.55 57039.14 88888.00 2009-03-27 19:33:13.606 086 13059.10 507.92 57037.79 88888.00 2009-03-27 19:33:14.606 086 13060.27 508.42 57038.53 88888.00 2009-03-27 19:33:15.606 086 13059.10 508.79 57039.02 88888.00 2009-03-27 19:33:16.606 086 13059.88 508.92 57038.65 88888.00 2009-03-27 19:33:17.606 086 13059.49 509.04 57039.02 88888.00 2009-03-27 19:33:18.606 086 13059.62 508.17 57039.26 88888.00 2009-03-27 19:33:19.606 086 13059.62 508.42 57038.41 88888.00 2009-03-27 19:33:20.606 086 13059.88 509.53 57039.26 88888.00 2009-03-27 19:33:21.606 086 13059.75 509.04 57039.02 88888.00 2009-03-27 19:33:22.606 086 13058.84 509.04 57039.87 88888.00 2009-03-27 19:33:23.606 086 13060.27 509.04 57039.63 88888.00 2009-03-27 19:33:24.606 086 13059.62 509.16 57039.26 88888.00 2009-03-27 19:33:25.606 086 13059.62 508.92 57038.77 88888.00 2009-03-27 19:33:26.606 086 13059.62 509.16 57039.14 88888.00 2009-03-27 19:33:27.606 086 13059.75 508.67 57039.38 88888.00 2009-03-27 19:33:28.606 086 13059.49 508.54 57039.75 88888.00 2009-03-27 19:33:29.606 086 13060.14 508.92 57039.38 88888.00 2009-03-27 19:33:30.606 086 13059.62 508.54 57039.50 88888.00 2009-03-27 19:33:31.606 086 13059.23 508.54 57039.87 88888.00 2009-03-27 19:33:32.606 086 13059.10 508.30 57039.50 88888.00 2009-03-27 19:33:33.606 086 13059.10 508.67 57038.89 88888.00 2009-03-27 19:33:34.606 086 13059.23 508.67 57039.14 88888.00 2009-03-27 19:33:35.606 086 13058.97 508.42 57039.14 88888.00 2009-03-27 19:33:36.606 086 13059.75 508.42 57039.14 88888.00 2009-03-27 19:33:37.606 086 13058.97 508.05 57039.50 88888.00 2009-03-27 19:33:38.606 086 13059.23 508.30 57039.14 88888.00 2009-03-27 19:33:39.606 086 13059.23 508.42 57039.50 88888.00 2009-03-27 19:33:40.606 086 13059.62 507.80 57039.50 88888.00 2009-03-27 19:33:41.606 086 13059.88 508.67 57039.26 88888.00 2009-03-27 19:33:42.606 086 13060.01 508.67 57039.02 88888.00 2009-03-27 19:33:43.606 086 13059.75 508.05 57039.02 88888.00 2009-03-27 19:33:44.606 086 13060.01 508.54 57039.87 88888.00 2009-03-27 19:33:45.606 086 13059.49 508.42 57039.02 88888.00 2009-03-27 19:33:46.606 086 13059.23 508.42 57040.00 88888.00 2009-03-27 19:33:47.606 086 13058.58 508.67 57039.26 88888.00 2009-03-27 19:33:48.606 086 13059.49 509.29 57039.14 88888.00 2009-03-27 19:33:49.606 086 13059.10 509.16 57038.77 88888.00 2009-03-27 19:33:50.606 086 13058.45 509.41 57039.02 88888.00 2009-03-27 19:33:51.606 086 13058.84 510.15 57038.16 88888.00 2009-03-27 19:33:52.606 086 13058.45 509.16 57038.89 88888.00 2009-03-27 19:33:53.606 086 13059.23 509.66 57039.63 88888.00 2009-03-27 19:33:54.606 086 13059.10 509.53 57039.26 88888.00 2009-03-27 19:33:55.606 086 13059.10 510.03 57039.75 88888.00 2009-03-27 19:33:56.606 086 13059.36 510.15 57039.63 88888.00 2009-03-27 19:33:57.606 086 13058.71 510.15 57039.26 88888.00 2009-03-27 19:33:58.606 086 13058.97 509.78 57039.14 88888.00 2009-03-27 19:33:59.606 086 13058.84 510.53 57039.38 88888.00 2009-03-27 19:34:00.606 086 13059.23 509.91 57039.02 88888.00 2009-03-27 19:34:01.606 086 13058.97 509.91 57038.77 88888.00 2009-03-27 19:34:02.606 086 13058.45 510.40 57038.77 88888.00 2009-03-27 19:34:03.606 086 13058.71 509.91 57039.50 88888.00 2009-03-27 19:34:04.606 086 13059.62 510.90 57038.89 88888.00 2009-03-27 19:34:05.606 086 13058.71 510.03 57039.75 88888.00 2009-03-27 19:34:06.606 086 13058.97 509.66 57038.77 88888.00 2009-03-27 19:34:07.606 086 13059.49 510.28 57039.26 88888.00 2009-03-27 19:34:08.606 086 13059.23 510.28 57038.89 88888.00 2009-03-27 19:34:09.606 086 13059.23 510.03 57039.02 88888.00 2009-03-27 19:34:10.606 086 13059.49 510.03 57039.02 88888.00 2009-03-27 19:34:11.606 086 13059.23 509.41 57039.50 88888.00 2009-03-27 19:34:12.606 086 13058.58 509.41 57038.89 88888.00 2009-03-27 19:34:13.606 086 13059.23 509.78 57038.77 88888.00 2009-03-27 19:34:14.606 086 13059.36 509.66 57038.89 88888.00 2009-03-27 19:34:15.606 086 13060.01 510.15 57038.77 88888.00 2009-03-27 19:34:16.606 086 13059.10 509.91 57038.65 88888.00 2009-03-27 19:34:17.606 086 13059.75 510.40 57038.65 88888.00 2009-03-27 19:34:18.606 086 13059.23 510.40 57038.77 88888.00 2009-03-27 19:34:19.606 086 13059.88 510.53 57039.63 88888.00 2009-03-27 19:34:20.606 086 13059.75 510.28 57038.89 88888.00 2009-03-27 19:34:21.606 086 13058.97 509.66 57039.14 88888.00 2009-03-27 19:34:22.606 086 13060.01 509.78 57039.14 88888.00 2009-03-27 19:34:23.606 086 13059.62 509.66 57039.02 88888.00 2009-03-27 19:34:24.606 086 13059.62 510.40 57039.14 88888.00 2009-03-27 19:34:25.606 086 13059.49 509.53 57039.26 88888.00 2009-03-27 19:34:26.606 086 13060.14 509.29 57039.26 88888.00 2009-03-27 19:34:27.606 086 13060.27 509.91 57039.14 88888.00 2009-03-27 19:34:28.606 086 13060.40 509.91 57039.02 88888.00 2009-03-27 19:34:29.606 086 13060.40 509.41 57039.87 88888.00 2009-03-27 19:34:30.606 086 13059.23 510.15 57039.26 88888.00 2009-03-27 19:34:31.606 086 13060.14 510.28 57039.38 88888.00 2009-03-27 19:34:32.606 086 13060.01 510.15 57039.63 88888.00 2009-03-27 19:34:33.606 086 13059.62 510.28 57038.89 88888.00 2009-03-27 19:34:34.606 086 13059.88 509.91 57039.87 88888.00 2009-03-27 19:34:35.606 086 13060.79 510.28 57039.02 88888.00 2009-03-27 19:34:36.606 086 13060.01 509.91 57039.26 88888.00 2009-03-27 19:34:37.606 086 13060.27 510.15 57039.38 88888.00 2009-03-27 19:34:38.606 086 13060.92 510.15 57039.26 88888.00 2009-03-27 19:34:39.606 086 13060.66 510.53 57039.63 88888.00 2009-03-27 19:34:40.606 086 13060.79 510.15 57039.14 88888.00 2009-03-27 19:34:41.606 086 13061.18 510.28 57039.38 88888.00 2009-03-27 19:34:42.606 086 13060.01 511.02 57039.02 88888.00 2009-03-27 19:34:43.606 086 13060.27 511.02 57039.50 88888.00 2009-03-27 19:34:44.606 086 13060.27 510.65 57038.89 88888.00 2009-03-27 19:34:45.606 086 13060.14 510.77 57039.63 88888.00 2009-03-27 19:34:46.606 086 13060.27 509.78 57039.87 88888.00 2009-03-27 19:34:47.606 086 13060.66 509.91 57040.12 88888.00 2009-03-27 19:34:48.606 086 13061.18 510.77 57039.63 88888.00 2009-03-27 19:34:49.606 086 13060.79 510.03 57039.87 88888.00 2009-03-27 19:34:50.606 086 13060.27 510.65 57039.38 88888.00 2009-03-27 19:34:51.606 086 13060.40 510.53 57039.02 88888.00 2009-03-27 19:34:52.606 086 13060.92 510.28 57039.38 88888.00 2009-03-27 19:34:53.606 086 13060.14 510.28 57039.75 88888.00 2009-03-27 19:34:54.606 086 13060.40 509.91 57039.26 88888.00 2009-03-27 19:34:55.606 086 13060.79 510.15 57039.87 88888.00 2009-03-27 19:34:56.606 086 13060.53 510.15 57040.00 88888.00 2009-03-27 19:34:57.606 086 13060.14 510.03 57040.12 88888.00 2009-03-27 19:34:58.606 086 13060.01 510.03 57039.26 88888.00 2009-03-27 19:34:59.606 086 13060.01 510.28 57039.26 88888.00 2009-03-27 19:35:00.606 086 13060.66 509.66 57039.26 88888.00 2009-03-27 19:35:01.606 086 13060.92 510.03 57039.14 88888.00 2009-03-27 19:35:02.606 086 13060.92 509.78 57039.38 88888.00 2009-03-27 19:35:03.606 086 13060.79 509.78 57039.50 88888.00 2009-03-27 19:35:04.606 086 13060.53 510.03 57039.75 88888.00 2009-03-27 19:35:05.606 086 13060.01 510.15 57039.26 88888.00 2009-03-27 19:35:06.606 086 13060.01 509.78 57039.14 88888.00 2009-03-27 19:35:07.606 086 13060.14 509.53 57039.87 88888.00 2009-03-27 19:35:08.606 086 13059.88 509.78 57039.14 88888.00 2009-03-27 19:35:09.606 086 13060.01 510.15 57039.63 88888.00 2009-03-27 19:35:10.606 086 13060.14 510.53 57039.38 88888.00 2009-03-27 19:35:11.606 086 13060.14 510.15 57039.14 88888.00 2009-03-27 19:35:12.606 086 13059.88 510.65 57038.77 88888.00 2009-03-27 19:35:13.606 086 13060.14 509.78 57039.50 88888.00 2009-03-27 19:35:14.606 086 13058.84 510.28 57039.26 88888.00 2009-03-27 19:35:15.606 086 13059.75 510.40 57039.63 88888.00 2009-03-27 19:35:16.606 086 13059.49 510.77 57038.77 88888.00 2009-03-27 19:35:17.606 086 13059.36 510.65 57039.26 88888.00 2009-03-27 19:35:18.606 086 13059.88 510.03 57040.00 88888.00 2009-03-27 19:35:19.606 086 13059.88 510.28 57039.38 88888.00 2009-03-27 19:35:20.606 086 13059.49 510.53 57039.26 88888.00 2009-03-27 19:35:21.606 086 13059.10 509.91 57039.02 88888.00 2009-03-27 19:35:22.606 086 13058.97 511.02 57039.38 88888.00 2009-03-27 19:35:23.606 086 13059.10 510.40 57039.50 88888.00 2009-03-27 19:35:24.606 086 13058.84 510.77 57039.50 88888.00 2009-03-27 19:35:25.606 086 13059.36 510.28 57039.63 88888.00 2009-03-27 19:35:26.606 086 13059.49 509.91 57039.26 88888.00 2009-03-27 19:35:27.606 086 13059.23 510.40 57038.41 88888.00 2009-03-27 19:35:28.606 086 13058.97 510.77 57039.14 88888.00 2009-03-27 19:35:29.606 086 13059.49 510.40 57038.53 88888.00 2009-03-27 19:35:30.606 086 13059.36 511.27 57039.38 88888.00 2009-03-27 19:35:31.606 086 13058.97 510.15 57039.14 88888.00 2009-03-27 19:35:32.606 086 13059.10 510.40 57039.26 88888.00 2009-03-27 19:35:33.606 086 13058.45 510.15 57038.89 88888.00 2009-03-27 19:35:34.606 086 13059.23 509.91 57038.89 88888.00 2009-03-27 19:35:35.606 086 13059.23 510.03 57038.89 88888.00 2009-03-27 19:35:36.606 086 13059.10 510.40 57039.26 88888.00 2009-03-27 19:35:37.606 086 13058.71 510.15 57039.38 88888.00 2009-03-27 19:35:38.606 086 13058.97 509.53 57038.65 88888.00 2009-03-27 19:35:39.606 086 13059.23 510.03 57039.26 88888.00 2009-03-27 19:35:40.606 086 13058.58 510.28 57038.77 88888.00 2009-03-27 19:35:41.606 086 13058.84 509.91 57039.26 88888.00 2009-03-27 19:35:42.606 086 13057.80 510.15 57038.65 88888.00 2009-03-27 19:35:43.606 086 13058.19 509.91 57038.77 88888.00 2009-03-27 19:35:44.606 086 13058.84 509.78 57038.89 88888.00 2009-03-27 19:35:45.606 086 13058.32 509.66 57038.77 88888.00 2009-03-27 19:35:46.605 086 13058.97 509.41 57038.41 88888.00 2009-03-27 19:35:47.605 086 13058.45 509.78 57039.26 88888.00 2009-03-27 19:35:48.605 086 13059.36 509.04 57038.65 88888.00 2009-03-27 19:35:49.605 086 13058.71 509.41 57039.02 88888.00 2009-03-27 19:35:50.605 086 13058.45 509.29 57038.41 88888.00 2009-03-27 19:35:51.605 086 13058.97 509.78 57038.77 88888.00 2009-03-27 19:35:52.605 086 13058.71 509.66 57038.65 88888.00 2009-03-27 19:35:53.605 086 13058.84 509.53 57038.53 88888.00 2009-03-27 19:35:54.605 086 13058.71 509.53 57038.41 88888.00 2009-03-27 19:35:55.605 086 13059.36 509.66 57038.53 88888.00 2009-03-27 19:35:56.605 086 13058.97 510.53 57038.16 88888.00 2009-03-27 19:35:57.605 086 13058.71 510.15 57038.65 88888.00 2009-03-27 19:35:58.605 086 13058.58 510.40 57038.04 88888.00 2009-03-27 19:35:59.605 086 13059.10 510.90 57038.53 88888.00 2009-03-27 19:36:00.605 086 13058.32 510.65 57038.65 88888.00 2009-03-27 19:36:01.605 086 13059.10 510.40 57038.16 88888.00 2009-03-27 19:36:02.605 086 13058.71 510.90 57038.53 88888.00 2009-03-27 19:36:03.605 086 13059.23 510.65 57038.41 88888.00 2009-03-27 19:36:04.605 086 13058.45 510.15 57038.41 88888.00 2009-03-27 19:36:05.605 086 13058.45 511.02 57038.53 88888.00 2009-03-27 19:36:06.605 086 13058.71 510.77 57038.41 88888.00 2009-03-27 19:36:07.605 086 13058.58 510.77 57039.02 88888.00 2009-03-27 19:36:08.605 086 13058.97 510.65 57038.77 88888.00 2009-03-27 19:36:09.605 086 13058.45 510.65 57039.14 88888.00 2009-03-27 19:36:10.605 086 13059.10 510.15 57038.65 88888.00 2009-03-27 19:36:11.605 086 13058.71 510.90 57038.16 88888.00 2009-03-27 19:36:12.605 086 13058.71 510.40 57037.79 88888.00 2009-03-27 19:36:13.605 086 13058.71 510.40 57039.38 88888.00 2009-03-27 19:36:14.605 086 13058.32 510.28 57038.04 88888.00 2009-03-27 19:36:15.605 086 13058.58 509.91 57038.53 88888.00 2009-03-27 19:36:16.605 086 13058.71 510.28 57038.04 88888.00 2009-03-27 19:36:17.605 086 13058.84 509.91 57038.28 88888.00 2009-03-27 19:36:18.605 086 13058.71 509.66 57038.28 88888.00 2009-03-27 19:36:19.605 086 13058.58 509.78 57038.04 88888.00 2009-03-27 19:36:20.605 086 13058.19 509.53 57038.77 88888.00 2009-03-27 19:36:21.605 086 13058.45 509.41 57038.41 88888.00 2009-03-27 19:36:22.605 086 13058.32 509.91 57038.65 88888.00 2009-03-27 19:36:23.605 086 13059.10 510.28 57038.28 88888.00 2009-03-27 19:36:24.605 086 13058.19 509.66 57038.28 88888.00 2009-03-27 19:36:25.605 086 13058.58 509.66 57038.16 88888.00 2009-03-27 19:36:26.605 086 13058.32 509.91 57037.79 88888.00 2009-03-27 19:36:27.605 086 13059.10 509.91 57038.41 88888.00 2009-03-27 19:36:28.605 086 13059.23 509.91 57038.16 88888.00 2009-03-27 19:36:29.605 086 13058.97 509.78 57038.16 88888.00 2009-03-27 19:36:30.605 086 13058.97 510.28 57038.16 88888.00 2009-03-27 19:36:31.605 086 13058.19 510.40 57038.65 88888.00 2009-03-27 19:36:32.605 086 13058.32 510.40 57038.53 88888.00 2009-03-27 19:36:33.605 086 13058.58 510.90 57038.04 88888.00 2009-03-27 19:36:34.605 086 13058.45 510.40 57038.16 88888.00 2009-03-27 19:36:36.605 086 13058.97 510.15 57038.16 88888.00 2009-03-27 19:36:37.605 086 13058.97 510.03 57038.41 88888.00 2009-03-27 19:36:38.605 086 13058.19 510.65 57038.41 88888.00 2009-03-27 19:36:39.605 086 13058.32 510.77 57038.65 88888.00 2009-03-27 19:36:40.605 086 13058.97 510.77 57038.04 88888.00 2009-03-27 19:36:41.605 086 13059.23 510.40 57038.89 88888.00 2009-03-27 19:36:42.605 086 13058.84 510.03 57038.04 88888.00 2009-03-27 19:36:43.605 086 13058.84 509.78 57038.65 88888.00 2009-03-27 19:36:44.605 086 13058.71 509.91 57038.28 88888.00 2009-03-27 19:36:45.605 086 13058.06 511.02 57038.77 88888.00 2009-03-27 19:36:46.605 086 13058.45 510.40 57038.28 88888.00 2009-03-27 19:36:47.605 086 13058.84 509.91 57038.89 88888.00 2009-03-27 19:36:48.605 086 13059.75 510.03 57038.28 88888.00 2009-03-27 19:36:49.605 086 13058.97 510.28 57038.77 88888.00 2009-03-27 19:36:50.605 086 13058.97 510.28 57038.28 88888.00 2009-03-27 19:36:51.605 086 13059.36 510.03 57038.77 88888.00 2009-03-27 19:36:52.605 086 13059.62 510.03 57038.53 88888.00 2009-03-27 19:36:53.605 086 13058.84 510.53 57037.79 88888.00 2009-03-27 19:36:54.605 086 13059.49 510.65 57038.53 88888.00 2009-03-27 19:36:55.605 086 13059.10 510.40 57038.28 88888.00 2009-03-27 19:36:56.605 086 13059.23 510.28 57038.16 88888.00 2009-03-27 19:36:57.605 086 13059.23 510.77 57038.53 88888.00 2009-03-27 19:36:58.605 086 13058.84 510.53 57038.53 88888.00 2009-03-27 19:36:59.605 086 13059.10 510.53 57038.77 88888.00 2009-03-27 19:37:00.605 086 13059.23 511.27 57038.53 88888.00 2009-03-27 19:37:01.605 086 13058.84 511.27 57038.65 88888.00 2009-03-27 19:37:02.605 086 13059.10 510.28 57039.14 88888.00 2009-03-27 19:37:03.605 086 13059.62 510.77 57038.16 88888.00 2009-03-27 19:37:04.605 086 13059.10 511.14 57038.53 88888.00 2009-03-27 19:37:05.605 086 13058.58 510.65 57038.16 88888.00 2009-03-27 19:37:06.605 086 13058.84 511.02 57038.41 88888.00 2009-03-27 19:37:07.605 086 13059.49 510.40 57039.26 88888.00 2009-03-27 19:37:08.605 086 13059.23 510.65 57038.77 88888.00 2009-03-27 19:37:09.605 086 13058.71 511.02 57039.02 88888.00 2009-03-27 19:37:10.605 086 13060.01 510.40 57038.65 88888.00 2009-03-27 19:37:11.605 086 13058.84 511.02 57038.89 88888.00 2009-03-27 19:37:12.605 086 13059.62 510.15 57039.14 88888.00 2009-03-27 19:37:13.605 086 13059.10 510.90 57037.91 88888.00 2009-03-27 19:37:14.605 086 13059.36 511.64 57038.53 88888.00 2009-03-27 19:37:15.605 086 13059.23 511.27 57038.41 88888.00 2009-03-27 19:37:16.605 086 13058.84 511.02 57037.91 88888.00 2009-03-27 19:37:17.605 086 13059.23 511.76 57039.14 88888.00 2009-03-27 19:37:18.605 086 13058.58 511.02 57038.77 88888.00 2009-03-27 19:37:19.605 086 13059.10 511.27 57038.41 88888.00 2009-03-27 19:37:20.605 086 13059.23 511.14 57039.26 88888.00 2009-03-27 19:37:21.605 086 13059.62 511.89 57038.65 88888.00 2009-03-27 19:37:22.605 086 13059.88 511.02 57039.14 88888.00 2009-03-27 19:37:23.605 086 13059.88 511.89 57038.65 88888.00 2009-03-27 19:37:24.605 086 13060.40 511.39 57038.77 88888.00 2009-03-27 19:37:25.605 086 13058.97 511.39 57039.14 88888.00 2009-03-27 19:37:26.605 086 13059.75 512.01 57038.41 88888.00 2009-03-27 19:37:27.605 086 13059.75 511.64 57038.41 88888.00 2009-03-27 19:37:28.605 086 13059.36 511.76 57038.28 88888.00 2009-03-27 19:37:29.605 086 13059.88 511.14 57039.14 88888.00 2009-03-27 19:37:30.605 086 13059.23 511.14 57039.02 88888.00 2009-03-27 19:37:31.605 086 13060.14 510.90 57038.53 88888.00 2009-03-27 19:37:32.605 086 13059.88 511.39 57039.02 88888.00 2009-03-27 19:37:33.605 086 13059.36 511.52 57038.65 88888.00 2009-03-27 19:37:34.605 086 13059.23 511.39 57038.16 88888.00 2009-03-27 19:37:35.605 086 13059.88 511.27 57039.26 88888.00 2009-03-27 19:37:36.605 086 13059.62 511.14 57038.53 88888.00 2009-03-27 19:37:37.605 086 13058.97 510.90 57039.14 88888.00 2009-03-27 19:37:38.605 086 13059.36 511.27 57039.02 88888.00 2009-03-27 19:37:39.605 086 13059.23 511.39 57038.77 88888.00 2009-03-27 19:37:40.605 086 13059.62 512.14 57038.16 88888.00 2009-03-27 19:37:41.605 086 13059.62 511.39 57039.02 88888.00 2009-03-27 19:37:42.605 086 13059.23 510.90 57038.77 88888.00 2009-03-27 19:37:43.605 086 13058.71 511.52 57038.77 88888.00 2009-03-27 19:37:44.605 086 13059.36 510.65 57038.53 88888.00 2009-03-27 19:37:45.605 086 13059.75 511.14 57038.28 88888.00 2009-03-27 19:37:46.605 086 13059.36 511.14 57039.26 88888.00 2009-03-27 19:37:47.605 086 13058.71 510.40 57038.77 88888.00 2009-03-27 19:37:48.605 086 13058.84 511.14 57038.28 88888.00 2009-03-27 19:37:49.605 086 13058.84 511.02 57038.53 88888.00 2009-03-27 19:37:50.605 086 13058.71 511.14 57038.89 88888.00 2009-03-27 19:37:51.605 086 13059.23 510.90 57039.50 88888.00 2009-03-27 19:37:52.605 086 13058.97 511.02 57038.65 88888.00 2009-03-27 19:37:53.605 086 13058.45 510.53 57039.02 88888.00 2009-03-27 19:37:54.605 086 13058.58 510.77 57038.53 88888.00 2009-03-27 19:37:55.605 086 13059.23 510.28 57038.89 88888.00 2009-03-27 19:37:56.605 086 13058.45 510.53 57039.26 88888.00 2009-03-27 19:37:57.605 086 13059.23 511.14 57039.02 88888.00 2009-03-27 19:37:58.605 086 13059.10 510.15 57038.89 88888.00 2009-03-27 19:37:59.605 086 13058.19 510.03 57039.02 88888.00 2009-03-27 19:38:00.605 086 13058.84 510.03 57039.14 88888.00 2009-03-27 19:38:01.605 086 13057.93 510.15 57039.02 88888.00 2009-03-27 19:38:02.605 086 13058.58 510.03 57039.14 88888.00 2009-03-27 19:38:03.605 086 13057.93 510.15 57038.65 88888.00 2009-03-27 19:38:04.605 086 13058.97 509.41 57039.02 88888.00 2009-03-27 19:38:05.605 086 13058.32 509.78 57038.89 88888.00 2009-03-27 19:38:06.605 086 13058.97 509.78 57038.77 88888.00 2009-03-27 19:38:07.605 086 13058.58 509.78 57038.65 88888.00 2009-03-27 19:38:08.605 086 13058.58 509.41 57038.77 88888.00 2009-03-27 19:38:09.605 086 13059.49 509.16 57038.28 88888.00 2009-03-27 19:38:10.605 086 13059.62 509.53 57039.02 88888.00 2009-03-27 19:38:11.605 086 13058.84 509.41 57038.77 88888.00 2009-03-27 19:38:12.605 086 13059.23 509.53 57037.91 88888.00 2009-03-27 19:38:13.605 086 13058.71 509.66 57039.38 88888.00 2009-03-27 19:38:14.605 086 13059.62 509.66 57039.14 88888.00 2009-03-27 19:38:15.605 086 13059.62 509.78 57039.14 88888.00 2009-03-27 19:38:16.605 086 13059.49 509.41 57039.14 88888.00 2009-03-27 19:38:17.605 086 13059.75 509.41 57039.38 88888.00 2009-03-27 19:38:18.605 086 13059.23 509.91 57038.89 88888.00 2009-03-27 19:38:19.605 086 13059.75 510.15 57039.63 88888.00 2009-03-27 19:38:20.605 086 13059.36 509.16 57038.89 88888.00 2009-03-27 19:38:21.605 086 13059.62 509.41 57038.77 88888.00 2009-03-27 19:38:22.605 086 13059.49 509.91 57039.14 88888.00 2009-03-27 19:38:23.605 086 13059.36 509.53 57039.14 88888.00 2009-03-27 19:38:24.605 086 13059.75 509.66 57039.75 88888.00 2009-03-27 19:38:25.605 086 13058.97 510.28 57039.50 88888.00 2009-03-27 19:38:26.605 086 13059.88 509.41 57039.02 88888.00 2009-03-27 19:38:27.605 086 13059.75 509.78 57039.38 88888.00 2009-03-27 19:38:28.605 086 13059.88 509.53 57039.38 88888.00 2009-03-27 19:38:29.605 086 13059.23 509.53 57039.50 88888.00 2009-03-27 19:38:30.605 086 13059.62 509.78 57038.65 88888.00 2009-03-27 19:38:31.605 086 13059.49 510.15 57038.77 88888.00 2009-03-27 19:38:32.605 086 13059.23 510.03 57038.77 88888.00 2009-03-27 19:38:33.605 086 13059.10 510.40 57039.26 88888.00 2009-03-27 19:38:34.605 086 13059.23 510.28 57039.38 88888.00 2009-03-27 19:38:36.605 086 13059.36 510.40 57039.26 88888.00 2009-03-27 19:38:37.605 086 13059.23 510.28 57038.77 88888.00 2009-03-27 19:38:38.605 086 13059.62 510.53 57039.38 88888.00 2009-03-27 19:38:39.605 086 13059.88 510.65 57039.26 88888.00 2009-03-27 19:38:40.605 086 13059.36 511.14 57039.14 88888.00 2009-03-27 19:38:41.605 086 13060.14 510.28 57039.26 88888.00 2009-03-27 19:38:42.605 086 13060.27 510.65 57040.00 88888.00 2009-03-27 19:38:43.605 086 13060.14 510.77 57039.63 88888.00 2009-03-27 19:38:44.605 086 13060.40 511.14 57038.53 88888.00 2009-03-27 19:38:45.605 086 13060.01 510.03 57039.14 88888.00 2009-03-27 19:38:46.605 086 13059.62 510.65 57039.26 88888.00 2009-03-27 19:38:47.605 086 13060.79 510.03 57039.26 88888.00 2009-03-27 19:38:48.605 086 13060.66 510.03 57039.38 88888.00 2009-03-27 19:38:49.605 086 13061.44 510.53 57038.16 88888.00 2009-03-27 19:38:50.605 086 13060.01 509.78 57038.65 88888.00 2009-03-27 19:38:51.605 086 13060.53 510.03 57039.14 88888.00 2009-03-27 19:38:52.605 086 13061.57 509.04 57039.14 88888.00 2009-03-27 19:38:53.605 086 13061.05 509.04 57039.14 88888.00 2009-03-27 19:38:54.605 086 13061.31 508.67 57038.65 88888.00 2009-03-27 19:38:55.605 086 13061.57 508.17 57038.77 88888.00 2009-03-27 19:38:56.605 086 13062.09 509.04 57039.02 88888.00 2009-03-27 19:38:57.605 086 13061.70 508.54 57038.77 88888.00 2009-03-27 19:38:58.605 086 13061.70 508.42 57039.14 88888.00 2009-03-27 19:38:59.605 086 13062.35 508.42 57039.14 88888.00 2009-03-27 19:39:00.605 086 13062.22 508.67 57038.28 88888.00 2009-03-27 19:39:01.605 086 13061.96 508.05 57039.02 88888.00 2009-03-27 19:39:02.605 086 13061.96 507.68 57039.63 88888.00 2009-03-27 19:39:03.605 086 13062.22 508.17 57039.50 88888.00 2009-03-27 19:39:04.605 086 13062.61 508.92 57038.28 88888.00 2009-03-27 19:39:05.605 086 13062.61 508.42 57039.63 88888.00 2009-03-27 19:39:06.605 086 13062.22 508.05 57039.50 88888.00 2009-03-27 19:39:07.605 086 13062.22 509.29 57039.14 88888.00 2009-03-27 19:39:08.605 086 13062.22 508.42 57039.75 88888.00 2009-03-27 19:39:09.605 086 13061.83 507.92 57038.77 88888.00 2009-03-27 19:39:10.605 086 13063.13 508.67 57039.38 88888.00 2009-03-27 19:39:11.605 086 13062.87 507.68 57039.63 88888.00 2009-03-27 19:39:12.605 086 13062.09 507.68 57039.38 88888.00 2009-03-27 19:39:13.605 086 13061.96 507.80 57039.63 88888.00 2009-03-27 19:39:14.605 086 13062.48 506.93 57039.75 88888.00 2009-03-27 19:39:15.605 086 13062.61 507.43 57040.00 88888.00 2009-03-27 19:39:16.605 086 13061.96 507.92 57038.77 88888.00 2009-03-27 19:39:17.605 086 13062.61 507.55 57039.50 88888.00 2009-03-27 19:39:18.605 086 13062.48 508.30 57039.38 88888.00 2009-03-27 19:39:19.605 086 13061.83 507.55 57039.87 88888.00 2009-03-27 19:39:20.605 086 13062.35 508.79 57039.87 88888.00 2009-03-27 19:39:21.605 086 13062.48 508.54 57039.02 88888.00 2009-03-27 19:39:22.605 086 13062.87 508.67 57039.38 88888.00 2009-03-27 19:39:23.605 086 13062.35 509.29 57039.63 88888.00 2009-03-27 19:39:24.605 086 13062.87 508.92 57038.77 88888.00 2009-03-27 19:39:25.605 086 13062.09 509.78 57039.63 88888.00 2009-03-27 19:39:26.605 086 13063.26 509.29 57040.00 88888.00 2009-03-27 19:39:27.605 086 13063.26 508.92 57039.63 88888.00 2009-03-27 19:39:28.605 086 13062.87 509.41 57038.53 88888.00 2009-03-27 19:39:29.605 086 13062.74 508.92 57039.02 88888.00 2009-03-27 19:39:30.605 086 13062.48 510.15 57039.26 88888.00 2009-03-27 19:39:31.605 086 13062.87 509.53 57039.50 88888.00 2009-03-27 19:39:32.605 086 13062.61 509.91 57039.63 88888.00 2009-03-27 19:39:33.605 086 13063.00 509.41 57038.89 88888.00 2009-03-27 19:39:34.605 086 13062.87 509.66 57039.26 88888.00 2009-03-27 19:39:35.605 086 13062.74 510.65 57039.26 88888.00 2009-03-27 19:39:36.605 086 13062.61 510.40 57039.38 88888.00 2009-03-27 19:39:37.605 086 13062.87 510.15 57039.63 88888.00 2009-03-27 19:39:38.605 086 13062.87 509.66 57038.89 88888.00 2009-03-27 19:39:39.605 086 13063.13 510.15 57038.89 88888.00 2009-03-27 19:39:40.605 086 13062.09 510.15 57040.12 88888.00 2009-03-27 19:39:41.605 086 13062.74 510.15 57040.00 88888.00 2009-03-27 19:39:42.605 086 13061.57 509.91 57039.63 88888.00 2009-03-27 19:39:43.605 086 13062.87 509.78 57039.02 88888.00 2009-03-27 19:39:44.605 086 13061.83 509.91 57039.75 88888.00 2009-03-27 19:39:45.605 086 13062.35 509.66 57039.02 88888.00 2009-03-27 19:39:46.605 086 13062.74 509.78 57039.50 88888.00 2009-03-27 19:39:47.605 086 13062.09 509.91 57039.26 88888.00 2009-03-27 19:39:48.605 086 13063.26 509.53 57039.38 88888.00 2009-03-27 19:39:49.605 086 13062.61 509.29 57038.89 88888.00 2009-03-27 19:39:50.605 086 13062.87 509.53 57039.02 88888.00 2009-03-27 19:39:51.605 086 13062.09 509.78 57038.89 88888.00 2009-03-27 19:39:52.605 086 13062.35 508.92 57039.63 88888.00 2009-03-27 19:39:53.605 086 13062.87 509.78 57038.77 88888.00 2009-03-27 19:39:54.605 086 13062.48 509.16 57039.02 88888.00 2009-03-27 19:39:55.605 086 13061.96 508.42 57038.41 88888.00 2009-03-27 19:39:56.605 086 13062.35 509.41 57038.89 88888.00 2009-03-27 19:39:57.605 086 13062.74 509.53 57039.87 88888.00 2009-03-27 19:39:58.605 086 13062.22 509.78 57040.00 88888.00 2009-03-27 19:39:59.605 086 13062.22 509.53 57039.50 88888.00 2009-03-27 19:40:00.605 086 13061.83 509.91 57039.26 88888.00 2009-03-27 19:40:01.605 086 13061.57 509.66 57039.75 88888.00 2009-03-27 19:40:02.605 086 13062.09 509.91 57039.26 88888.00 2009-03-27 19:40:03.605 086 13062.09 510.53 57039.26 88888.00 2009-03-27 19:40:04.605 086 13061.96 510.03 57038.65 88888.00 2009-03-27 19:40:05.605 086 13061.44 509.91 57038.89 88888.00 2009-03-27 19:40:06.605 086 13061.96 509.41 57039.26 88888.00 2009-03-27 19:40:07.605 086 13061.57 510.40 57039.02 88888.00 2009-03-27 19:40:08.605 086 13061.57 510.15 57039.63 88888.00 2009-03-27 19:40:09.605 086 13060.79 510.15 57039.14 88888.00 2009-03-27 19:40:10.605 086 13061.70 509.53 57039.75 88888.00 2009-03-27 19:40:11.605 086 13061.05 509.29 57039.75 88888.00 2009-03-27 19:40:12.605 086 13061.96 509.53 57039.50 88888.00 2009-03-27 19:40:13.605 086 13061.57 510.03 57039.38 88888.00 2009-03-27 19:40:14.605 086 13061.05 509.41 57038.65 88888.00 2009-03-27 19:40:15.605 086 13061.44 509.53 57039.50 88888.00 2009-03-27 19:40:16.605 086 13061.31 509.66 57039.26 88888.00 2009-03-27 19:40:17.605 086 13061.05 509.41 57039.26 88888.00 2009-03-27 19:40:18.605 086 13061.70 509.53 57039.87 88888.00 2009-03-27 19:40:19.605 086 13060.66 509.53 57038.77 88888.00 2009-03-27 19:40:20.605 086 13060.92 509.41 57038.77 88888.00 2009-03-27 19:40:21.605 086 13060.79 510.15 57038.77 88888.00 2009-03-27 19:40:22.605 086 13061.18 509.78 57039.75 88888.00 2009-03-27 19:40:23.605 086 13060.53 509.41 57039.50 88888.00 2009-03-27 19:40:24.605 086 13060.27 509.29 57038.89 88888.00 2009-03-27 19:40:25.605 086 13059.62 509.53 57039.14 88888.00 2009-03-27 19:40:26.605 086 13059.23 509.29 57039.50 88888.00 2009-03-27 19:40:27.605 086 13059.36 509.41 57039.38 88888.00 2009-03-27 19:40:28.605 086 13059.10 509.41 57039.14 88888.00 2009-03-27 19:40:29.605 086 13059.23 509.16 57039.26 88888.00 2009-03-27 19:40:30.605 086 13059.10 509.41 57039.02 88888.00 2009-03-27 19:40:31.605 086 13058.32 509.78 57039.02 88888.00 2009-03-27 19:40:32.605 086 13058.45 509.16 57039.14 88888.00 2009-03-27 19:40:33.605 086 13057.93 509.29 57038.89 88888.00 2009-03-27 19:40:34.605 086 13057.67 509.41 57038.77 88888.00 2009-03-27 19:40:35.605 086 13057.80 509.53 57039.50 88888.00 2009-03-27 19:40:36.605 086 13057.93 509.29 57039.26 88888.00 2009-03-27 19:40:37.605 086 13057.54 508.92 57038.65 88888.00 2009-03-27 19:40:38.605 086 13057.80 509.53 57039.14 88888.00 2009-03-27 19:40:39.605 086 13056.89 509.41 57039.14 88888.00 2009-03-27 19:40:40.605 086 13057.28 509.53 57039.38 88888.00 2009-03-27 19:40:41.605 086 13056.11 509.41 57039.26 88888.00 2009-03-27 19:40:42.605 086 13057.02 509.53 57038.28 88888.00 2009-03-27 19:40:43.605 086 13056.63 509.66 57039.02 88888.00 2009-03-27 19:40:44.605 086 13055.98 509.53 57039.14 88888.00 2009-03-27 19:40:45.605 086 13055.46 509.53 57038.89 88888.00 2009-03-27 19:40:46.605 086 13055.85 509.91 57039.38 88888.00 2009-03-27 19:40:47.605 086 13055.72 509.04 57039.02 88888.00 2009-03-27 19:40:48.605 086 13056.24 510.15 57038.53 88888.00 2009-03-27 19:40:49.605 086 13055.46 509.41 57038.77 88888.00 2009-03-27 19:40:50.605 086 13055.72 509.41 57038.89 88888.00 2009-03-27 19:40:51.605 086 13054.68 510.03 57038.28 88888.00 2009-03-27 19:40:52.605 086 13055.07 509.66 57038.53 88888.00 2009-03-27 19:40:53.605 086 13054.94 510.40 57038.89 88888.00 2009-03-27 19:40:54.605 086 13055.20 509.66 57038.65 88888.00 2009-03-27 19:40:55.605 086 13054.94 509.29 57038.28 88888.00 2009-03-27 19:40:56.605 086 13054.42 510.15 57038.65 88888.00 2009-03-27 19:40:57.605 086 13054.94 509.78 57037.79 88888.00 2009-03-27 19:40:58.605 086 13054.55 510.03 57038.04 88888.00 2009-03-27 19:40:59.605 086 13054.03 509.66 57037.79 88888.00 2009-03-27 19:41:00.605 086 13054.94 509.66 57037.91 88888.00 2009-03-27 19:41:01.605 086 13054.03 510.03 57038.28 88888.00 2009-03-27 19:41:02.605 086 13053.64 509.91 57037.55 88888.00 2009-03-27 19:41:03.605 086 13054.55 509.53 57037.91 88888.00 2009-03-27 19:41:04.605 086 13054.68 509.41 57038.53 88888.00 2009-03-27 19:41:05.605 086 13054.55 509.78 57038.28 88888.00 2009-03-27 19:41:06.605 086 13053.77 508.79 57038.28 88888.00 2009-03-27 19:41:07.605 086 13054.29 509.29 57037.67 88888.00 2009-03-27 19:41:08.605 086 13054.29 509.91 57037.91 88888.00 2009-03-27 19:41:09.605 086 13053.90 508.79 57038.04 88888.00 2009-03-27 19:41:10.605 086 13053.90 509.16 57037.67 88888.00 2009-03-27 19:41:11.605 086 13053.77 509.16 57038.16 88888.00 2009-03-27 19:41:12.605 086 13053.64 509.16 57038.16 88888.00 2009-03-27 19:41:13.605 086 13053.25 509.53 57037.30 88888.00 2009-03-27 19:41:14.605 086 13053.77 509.16 57037.91 88888.00 2009-03-27 19:41:15.605 086 13053.38 509.66 57038.41 88888.00 2009-03-27 19:41:16.605 086 13052.35 509.91 57037.55 88888.00 2009-03-27 19:41:17.605 086 13053.00 510.28 57037.67 88888.00 2009-03-27 19:41:18.605 086 13052.74 509.91 57037.79 88888.00 2009-03-27 19:41:19.605 086 13052.61 509.53 57037.30 88888.00 2009-03-27 19:41:20.605 086 13053.12 509.91 57037.67 88888.00 2009-03-27 19:41:21.605 086 13052.48 510.28 57037.67 88888.00 2009-03-27 19:41:22.605 086 13053.12 510.40 57037.18 88888.00 2009-03-27 19:41:23.605 086 13052.35 510.65 57037.18 88888.00 2009-03-27 19:41:24.605 086 13052.74 510.77 57037.43 88888.00 2009-03-27 19:41:25.605 086 13052.08 510.28 57037.18 88888.00 2009-03-27 19:41:26.605 086 13052.22 510.28 57037.79 88888.00 2009-03-27 19:41:27.605 086 13051.83 510.90 57037.55 88888.00 2009-03-27 19:41:28.605 086 13051.70 510.53 57037.55 88888.00 2009-03-27 19:41:29.605 086 13052.22 510.77 57037.55 88888.00 2009-03-27 19:41:30.605 086 13051.83 511.27 57037.55 88888.00 2009-03-27 19:41:31.605 086 13053.12 511.27 57037.55 88888.00 2009-03-27 19:41:32.605 086 13051.83 511.02 57037.43 88888.00 2009-03-27 19:41:33.605 086 13052.35 510.90 57036.82 88888.00 2009-03-27 19:41:34.605 086 13051.96 511.14 57036.69 88888.00 2009-03-27 19:41:35.605 086 13052.87 511.14 57037.06 88888.00 2009-03-27 19:41:36.605 086 13052.22 511.27 57036.82 88888.00 2009-03-27 19:41:37.605 086 13051.44 511.27 57036.94 88888.00 2009-03-27 19:41:38.605 086 13051.96 511.14 57037.55 88888.00 2009-03-27 19:41:39.605 086 13052.35 511.27 57036.69 88888.00 2009-03-27 19:41:40.605 086 13052.08 510.77 57037.79 88888.00 2009-03-27 19:41:41.605 086 13051.57 511.52 57037.30 88888.00 2009-03-27 19:41:42.605 086 13051.44 511.52 57037.43 88888.00 2009-03-27 19:41:43.605 086 13051.31 511.64 57037.79 88888.00 2009-03-27 19:41:44.605 086 13051.44 510.77 57036.94 88888.00 2009-03-27 19:41:45.605 086 13051.83 511.39 57036.82 88888.00 2009-03-27 19:41:46.605 086 13051.96 511.52 57036.94 88888.00 2009-03-27 19:41:47.605 086 13051.57 511.64 57037.67 88888.00 2009-03-27 19:41:48.605 086 13052.61 511.39 57036.94 88888.00 2009-03-27 19:41:49.605 086 13051.57 511.52 57036.57 88888.00 2009-03-27 19:41:50.605 086 13052.61 512.38 57037.18 88888.00 2009-03-27 19:41:51.605 086 13052.22 512.26 57036.57 88888.00 2009-03-27 19:41:52.605 086 13051.44 512.26 57036.94 88888.00 2009-03-27 19:41:53.605 086 13051.96 511.76 57036.69 88888.00 2009-03-27 19:41:54.605 086 13052.74 511.76 57037.30 88888.00 2009-03-27 19:41:55.605 086 13052.35 512.14 57036.82 88888.00 2009-03-27 19:41:56.605 086 13052.35 512.26 57037.18 88888.00 2009-03-27 19:41:57.605 086 13052.74 512.51 57037.06 88888.00 2009-03-27 19:41:58.605 086 13052.61 513.75 57036.82 88888.00 2009-03-27 19:41:59.605 086 13051.70 513.00 57036.69 88888.00 2009-03-27 19:42:00.605 086 13052.74 512.75 57036.94 88888.00 2009-03-27 19:42:01.605 086 13052.48 512.88 57036.57 88888.00 2009-03-27 19:42:02.605 086 13052.61 512.75 57037.06 88888.00 2009-03-27 19:42:03.605 086 13053.12 513.25 57036.94 88888.00 2009-03-27 19:42:04.605 086 13052.87 513.87 57037.06 88888.00 2009-03-27 19:42:05.605 086 13053.00 513.62 57036.57 88888.00 2009-03-27 19:42:06.605 086 13053.12 513.99 57037.18 88888.00 2009-03-27 19:42:07.605 086 13053.12 514.74 57036.69 88888.00 2009-03-27 19:42:08.605 086 13053.00 513.75 57037.55 88888.00 2009-03-27 19:42:09.605 086 13053.64 514.24 57036.45 88888.00 2009-03-27 19:42:10.605 086 13053.25 514.74 57036.57 88888.00 2009-03-27 19:42:11.605 086 13053.77 514.61 57037.06 88888.00 2009-03-27 19:42:12.605 086 13053.64 514.74 57037.43 88888.00 2009-03-27 19:42:13.605 086 13053.77 515.60 57036.94 88888.00 2009-03-27 19:42:14.605 086 13054.03 514.98 57037.06 88888.00 2009-03-27 19:42:15.605 086 13054.03 515.48 57037.06 88888.00 2009-03-27 19:42:16.605 086 13054.55 515.60 57037.18 88888.00 2009-03-27 19:42:17.605 086 13054.55 515.85 57037.55 88888.00 2009-03-27 19:42:18.605 086 13054.42 515.23 57037.55 88888.00 2009-03-27 19:42:19.605 086 13055.07 516.72 57037.43 88888.00 2009-03-27 19:42:20.605 086 13054.55 516.47 57037.79 88888.00 2009-03-27 19:42:21.605 086 13055.46 516.10 57037.18 88888.00 2009-03-27 19:42:22.605 086 13055.85 515.97 57036.57 88888.00 2009-03-27 19:42:23.605 086 13055.33 516.35 57036.57 88888.00 2009-03-27 19:42:24.605 086 13055.85 515.97 57037.43 88888.00 2009-03-27 19:42:25.605 086 13055.85 516.72 57037.67 88888.00 2009-03-27 19:42:26.605 086 13055.72 517.09 57038.16 88888.00 2009-03-27 19:42:27.605 086 13056.63 517.21 57038.04 88888.00 2009-03-27 19:42:28.605 086 13055.98 516.47 57037.79 88888.00 2009-03-27 19:42:29.605 086 13056.50 516.47 57038.28 88888.00 2009-03-27 19:42:30.605 086 13056.11 516.22 57037.91 88888.00 2009-03-27 19:42:31.605 086 13056.76 517.09 57038.04 88888.00 2009-03-27 19:42:32.605 086 13056.11 517.09 57037.79 88888.00 2009-03-27 19:42:33.605 086 13055.98 517.09 57037.91 88888.00 2009-03-27 19:42:34.605 086 13056.63 517.09 57038.16 88888.00 2009-03-27 19:42:35.605 086 13056.11 517.09 57038.65 88888.00 2009-03-27 19:42:36.605 086 13056.37 517.46 57037.43 88888.00 2009-03-27 19:42:37.605 086 13056.50 517.59 57038.77 88888.00 2009-03-27 19:42:38.605 086 13057.28 517.59 57038.77 88888.00 2009-03-27 19:42:39.605 086 13056.76 517.34 57039.02 88888.00 2009-03-27 19:42:40.605 086 13056.76 517.09 57037.67 88888.00 2009-03-27 19:42:41.605 086 13056.76 517.21 57039.02 88888.00 2009-03-27 19:42:42.605 086 13057.54 517.34 57038.41 88888.00 2009-03-27 19:42:43.605 086 13056.63 516.97 57038.04 88888.00 2009-03-27 19:42:44.605 086 13057.54 517.96 57038.65 88888.00 2009-03-27 19:42:45.605 086 13057.02 517.59 57038.65 88888.00 2009-03-27 19:42:46.605 086 13057.15 517.59 57039.14 88888.00 2009-03-27 19:42:47.605 086 13058.06 518.20 57038.41 88888.00 2009-03-27 19:42:48.605 086 13057.54 518.33 57038.77 88888.00 2009-03-27 19:42:49.605 086 13058.45 518.33 57039.38 88888.00 2009-03-27 19:42:50.605 086 13057.80 518.45 57039.38 88888.00 2009-03-27 19:42:51.605 086 13058.58 518.20 57038.65 88888.00 2009-03-27 19:42:52.605 086 13057.41 518.08 57039.38 88888.00 2009-03-27 19:42:53.605 086 13057.93 518.58 57038.41 88888.00 2009-03-27 19:42:54.605 086 13058.45 518.70 57039.14 88888.00 2009-03-27 19:42:55.605 086 13058.45 518.82 57039.50 88888.00 2009-03-27 19:42:56.605 086 13058.19 518.45 57039.02 88888.00 2009-03-27 19:42:57.605 086 13058.32 518.82 57038.89 88888.00 2009-03-27 19:42:58.605 086 13058.84 519.44 57039.02 88888.00 2009-03-27 19:42:59.605 086 13058.97 519.69 57039.26 88888.00 2009-03-27 19:43:00.605 086 13058.58 518.95 57039.02 88888.00 2009-03-27 19:43:01.605 086 13059.10 519.32 57038.89 88888.00 2009-03-27 19:43:02.605 086 13058.45 518.95 57039.63 88888.00 2009-03-27 19:43:03.605 086 13059.23 519.69 57039.50 88888.00 2009-03-27 19:43:04.605 086 13058.71 519.57 57039.75 88888.00 2009-03-27 19:43:05.605 086 13059.88 519.69 57039.75 88888.00 2009-03-27 19:43:06.605 086 13059.49 520.43 57040.00 88888.00 2009-03-27 19:43:07.605 086 13058.97 520.43 57039.26 88888.00 2009-03-27 19:43:08.605 086 13059.62 520.31 57040.36 88888.00 2009-03-27 19:43:09.605 086 13059.10 520.43 57039.75 88888.00 2009-03-27 19:43:10.605 086 13059.49 520.56 57040.85 88888.00 2009-03-27 19:43:11.605 086 13059.75 520.31 57040.61 88888.00 2009-03-27 19:43:12.605 086 13059.62 520.19 57040.00 88888.00 2009-03-27 19:43:13.605 086 13060.01 520.43 57040.48 88888.00 2009-03-27 19:43:14.605 086 13059.10 521.30 57039.87 88888.00 2009-03-27 19:43:15.605 086 13060.01 520.81 57040.85 88888.00 2009-03-27 19:43:16.605 086 13059.62 521.18 57041.34 88888.00 2009-03-27 19:43:17.605 086 13060.66 520.68 57040.36 88888.00 2009-03-27 19:43:18.605 086 13060.14 521.55 57040.36 88888.00 2009-03-27 19:43:19.605 086 13060.14 521.05 57040.48 88888.00 2009-03-27 19:43:20.605 086 13060.14 521.80 57040.85 88888.00 2009-03-27 19:43:21.605 086 13060.40 521.42 57040.97 88888.00 2009-03-27 19:43:22.605 086 13061.05 521.67 57041.83 88888.00 2009-03-27 19:43:23.605 086 13061.70 521.55 57040.48 88888.00 2009-03-27 19:43:24.605 086 13061.18 521.42 57041.34 88888.00 2009-03-27 19:43:25.605 086 13060.79 522.04 57041.34 88888.00 2009-03-27 19:43:26.605 086 13061.05 522.17 57041.09 88888.00 2009-03-27 19:43:27.605 086 13061.57 521.67 57041.95 88888.00 2009-03-27 19:43:28.605 086 13062.22 521.67 57041.46 88888.00 2009-03-27 19:43:29.605 086 13061.70 522.79 57041.83 88888.00 2009-03-27 19:43:30.605 086 13061.57 522.29 57041.58 88888.00 2009-03-27 19:43:31.605 086 13061.57 522.91 57042.56 88888.00 2009-03-27 19:43:32.605 086 13062.74 522.91 57042.20 88888.00 2009-03-27 19:43:33.605 086 13063.39 522.04 57042.80 88888.00 2009-03-27 19:43:34.605 086 13063.39 522.91 57042.32 88888.00 2009-03-27 19:43:35.605 086 13063.39 522.79 57043.05 88888.00 2009-03-27 19:43:36.605 086 13063.13 522.91 57042.56 88888.00 2009-03-27 19:43:37.605 086 13063.78 523.16 57042.56 88888.00 2009-03-27 19:43:38.605 086 13063.78 523.28 57042.44 88888.00 2009-03-27 19:43:39.605 086 13064.43 523.16 57042.56 88888.00 2009-03-27 19:43:40.605 086 13063.91 523.90 57043.30 88888.00 2009-03-27 19:43:41.605 086 13064.69 522.91 57043.17 88888.00 2009-03-27 19:43:42.605 086 13064.56 523.28 57043.17 88888.00 2009-03-27 19:43:43.605 086 13064.95 522.79 57043.66 88888.00 2009-03-27 19:43:44.605 086 13064.95 523.78 57042.93 88888.00 2009-03-27 19:43:45.605 086 13065.08 523.90 57043.79 88888.00 2009-03-27 19:43:46.605 086 13065.08 524.40 57044.03 88888.00 2009-03-27 19:43:47.605 086 13065.21 523.53 57043.91 88888.00 2009-03-27 19:43:48.605 086 13065.34 524.03 57044.27 88888.00 2009-03-27 19:43:49.605 086 13065.21 523.65 57044.27 88888.00 2009-03-27 19:43:50.605 086 13065.99 523.53 57043.79 88888.00 2009-03-27 19:43:51.605 086 13065.47 524.27 57044.03 88888.00 2009-03-27 19:43:52.605 086 13065.99 523.53 57044.39 88888.00 2009-03-27 19:43:53.605 086 13065.60 523.65 57044.89 88888.00 2009-03-27 19:43:54.605 086 13065.73 523.78 57044.64 88888.00 2009-03-27 19:43:55.605 086 13065.99 522.54 57044.89 88888.00 2009-03-27 19:43:56.605 086 13065.99 523.53 57045.38 88888.00 2009-03-27 19:43:57.605 086 13066.25 523.78 57045.50 88888.00 2009-03-27 19:43:58.605 086 13066.51 523.16 57044.64 88888.00 2009-03-27 19:43:59.605 086 13065.73 523.65 57045.13 88888.00 2009-03-27 19:44:00.605 086 13066.12 522.79 57044.64 88888.00 2009-03-27 19:44:01.605 086 13066.64 522.91 57045.25 88888.00 2009-03-27 19:44:02.605 086 13066.51 522.79 57045.01 88888.00 2009-03-27 19:44:03.605 086 13066.90 522.54 57045.62 88888.00 2009-03-27 19:44:04.605 086 13066.90 523.16 57045.01 88888.00 2009-03-27 19:44:05.605 086 13066.51 523.16 57046.11 88888.00 2009-03-27 19:44:06.605 086 13066.90 523.65 57045.74 88888.00 2009-03-27 19:44:07.605 086 13067.16 522.54 57045.74 88888.00 2009-03-27 19:44:08.605 086 13067.81 522.04 57045.62 88888.00 2009-03-27 19:44:09.605 086 13067.16 522.29 57045.86 88888.00 2009-03-27 19:44:10.605 086 13067.68 522.17 57045.74 88888.00 2009-03-27 19:44:11.605 086 13067.94 522.91 57046.60 88888.00 2009-03-27 19:44:12.605 086 13067.68 522.42 57046.60 88888.00 2009-03-27 19:44:13.605 086 13068.07 522.04 57046.72 88888.00 2009-03-27 19:44:14.605 086 13067.81 522.91 57045.86 88888.00 2009-03-27 19:44:15.605 086 13068.59 522.79 57046.23 88888.00 2009-03-27 19:44:16.605 086 13068.46 522.91 57046.47 88888.00 2009-03-27 19:44:17.605 086 13068.98 521.67 57046.72 88888.00 2009-03-27 19:44:18.605 086 13069.37 522.04 57046.47 88888.00 2009-03-27 19:44:19.605 086 13069.63 522.66 57046.84 88888.00 2009-03-27 19:44:20.605 086 13069.37 522.54 57046.84 88888.00 2009-03-27 19:44:21.605 086 13069.11 521.92 57046.96 88888.00 2009-03-27 19:44:22.605 086 13069.24 522.04 57047.21 88888.00 2009-03-27 19:44:23.605 086 13070.02 522.66 57046.96 88888.00 2009-03-27 19:44:24.605 086 13070.28 522.66 57047.57 88888.00 2009-03-27 19:44:25.605 086 13069.50 522.42 57047.70 88888.00 2009-03-27 19:44:26.605 086 13069.76 522.54 57047.45 88888.00 2009-03-27 19:44:27.605 086 13070.92 522.04 57046.96 88888.00 2009-03-27 19:44:28.605 086 13070.15 522.66 57047.33 88888.00 2009-03-27 19:44:29.605 086 13070.02 522.79 57047.82 88888.00 2009-03-27 19:44:30.605 086 13070.15 522.17 57047.33 88888.00 2009-03-27 19:44:31.605 086 13070.28 521.80 57048.06 88888.00 2009-03-27 19:44:32.605 086 13070.67 522.42 57047.94 88888.00 2009-03-27 19:44:33.605 086 13071.05 522.17 57048.19 88888.00 2009-03-27 19:44:34.605 086 13070.79 523.41 57047.45 88888.00 2009-03-27 19:44:35.605 086 13070.92 522.04 57048.43 88888.00 2009-03-27 19:44:36.605 086 13071.05 522.66 57047.70 88888.00 2009-03-27 19:44:37.605 086 13071.05 522.66 57047.70 88888.00 2009-03-27 19:44:38.605 086 13071.05 522.91 57048.06 88888.00 2009-03-27 19:44:39.605 086 13071.18 522.42 57047.33 88888.00 2009-03-27 19:44:40.605 086 13071.57 522.42 57048.68 88888.00 2009-03-27 19:44:41.605 086 13070.79 522.54 57048.06 88888.00 2009-03-27 19:44:42.605 086 13070.92 522.66 57048.68 88888.00 2009-03-27 19:44:43.605 086 13070.67 522.42 57048.31 88888.00 2009-03-27 19:44:44.605 086 13071.31 522.79 57047.82 88888.00 2009-03-27 19:44:45.605 086 13071.05 522.42 57048.80 88888.00 2009-03-27 19:44:46.605 086 13071.31 521.80 57048.43 88888.00 2009-03-27 19:44:47.605 086 13071.71 522.29 57048.68 88888.00 2009-03-27 19:44:48.605 086 13071.57 522.91 57049.53 88888.00 2009-03-27 19:44:49.605 086 13071.57 523.03 57049.16 88888.00 2009-03-27 19:44:50.605 086 13071.71 522.04 57049.16 88888.00 2009-03-27 19:44:51.605 086 13071.57 522.54 57048.92 88888.00 2009-03-27 19:44:52.605 086 13071.31 522.54 57049.41 88888.00 2009-03-27 19:44:53.605 086 13071.71 523.03 57049.41 88888.00 2009-03-27 19:44:54.605 086 13072.09 522.66 57048.55 88888.00 2009-03-27 19:44:55.605 086 13071.05 521.92 57048.92 88888.00 2009-03-27 19:44:56.605 086 13070.92 522.29 57049.29 88888.00 2009-03-27 19:44:57.605 086 13070.92 522.66 57049.04 88888.00 2009-03-27 19:44:58.605 086 13071.31 522.04 57049.65 88888.00 2009-03-27 19:44:59.605 086 13071.44 522.17 57049.29 88888.00 2009-03-27 19:45:00.605 086 13071.18 522.04 57049.41 88888.00 2009-03-27 19:45:01.605 086 13071.05 522.42 57049.78 88888.00 2009-03-27 19:45:02.605 086 13070.41 522.29 57049.04 88888.00 2009-03-27 19:45:03.605 086 13070.79 522.79 57049.41 88888.00 2009-03-27 19:45:04.605 086 13070.54 521.92 57049.65 88888.00 2009-03-27 19:45:05.605 086 13071.44 522.29 57049.53 88888.00 2009-03-27 19:45:06.605 086 13071.71 521.30 57050.02 88888.00 2009-03-27 19:45:07.605 086 13071.18 521.80 57049.78 88888.00 2009-03-27 19:45:08.605 086 13071.18 522.04 57049.90 88888.00 2009-03-27 19:45:09.605 086 13070.79 521.55 57048.68 88888.00 2009-03-27 19:45:10.605 086 13071.18 521.42 57049.53 88888.00 2009-03-27 19:45:11.605 086 13070.79 521.80 57049.29 88888.00 2009-03-27 19:45:12.605 086 13071.71 521.67 57049.53 88888.00 2009-03-27 19:45:13.605 086 13071.31 521.42 57049.53 88888.00 2009-03-27 19:45:14.605 086 13071.05 520.81 57049.78 88888.00 2009-03-27 19:45:15.605 086 13071.44 521.18 57049.78 88888.00 2009-03-27 19:45:16.605 086 13070.54 521.18 57049.65 88888.00 2009-03-27 19:45:17.605 086 13071.05 521.92 57050.14 88888.00 2009-03-27 19:45:18.605 086 13070.67 521.92 57049.78 88888.00 2009-03-27 19:45:19.605 086 13071.05 521.67 57049.78 88888.00 2009-03-27 19:45:20.605 086 13070.79 521.55 57049.41 88888.00 2009-03-27 19:45:21.605 086 13071.96 521.92 57049.41 88888.00 2009-03-27 19:45:22.605 086 13070.67 521.30 57049.41 88888.00 2009-03-27 19:45:23.605 086 13071.05 521.30 57049.41 88888.00 2009-03-27 19:45:24.605 086 13070.02 520.81 57049.53 88888.00 2009-03-27 19:45:25.605 086 13070.92 521.18 57050.02 88888.00 2009-03-27 19:45:26.605 086 13070.67 520.56 57049.65 88888.00 2009-03-27 19:45:27.605 086 13070.79 520.68 57050.02 88888.00 2009-03-27 19:45:28.605 086 13070.79 520.93 57050.14 88888.00 2009-03-27 19:45:29.605 086 13070.67 520.68 57049.90 88888.00 2009-03-27 19:45:30.605 086 13070.92 520.19 57049.90 88888.00 2009-03-27 19:45:31.605 086 13070.67 520.31 57050.88 88888.00 2009-03-27 19:45:32.605 086 13070.92 520.43 57050.75 88888.00 2009-03-27 19:45:33.605 086 13070.54 520.06 57050.14 88888.00 2009-03-27 19:45:34.605 086 13069.89 520.19 57049.78 88888.00 2009-03-27 19:45:35.605 086 13069.63 520.06 57050.51 88888.00 2009-03-27 19:45:36.605 086 13069.76 519.81 57050.27 88888.00 2009-03-27 19:45:37.605 086 13069.76 519.44 57050.02 88888.00 2009-03-27 19:45:38.605 086 13070.15 519.20 57050.51 88888.00 2009-03-27 19:45:39.605 086 13069.89 518.82 57050.27 88888.00 2009-03-27 19:45:40.605 086 13069.37 518.95 57049.90 88888.00 2009-03-27 19:45:41.605 086 13069.24 518.82 57051.00 88888.00 2009-03-27 19:45:42.605 086 13069.11 519.07 57050.63 88888.00 2009-03-27 19:45:43.605 086 13069.24 518.33 57050.75 88888.00 2009-03-27 19:45:44.605 086 13069.63 517.96 57051.00 88888.00 2009-03-27 19:45:45.605 086 13068.98 518.20 57050.51 88888.00 2009-03-27 19:45:46.605 086 13068.33 518.08 57050.75 88888.00 2009-03-27 19:45:47.605 086 13068.59 518.45 57050.39 88888.00 2009-03-27 19:45:48.605 086 13069.24 517.59 57050.75 88888.00 2009-03-27 19:45:49.605 086 13068.85 517.59 57050.63 88888.00 2009-03-27 19:45:50.605 086 13068.59 517.96 57049.90 88888.00 2009-03-27 19:45:51.605 086 13069.37 517.71 57050.39 88888.00 2009-03-27 19:45:52.605 086 13069.11 517.46 57049.65 88888.00 2009-03-27 19:45:53.605 086 13068.98 517.59 57050.27 88888.00 2009-03-27 19:45:54.605 086 13068.59 517.34 57050.27 88888.00 2009-03-27 19:45:55.605 086 13068.33 517.09 57050.27 88888.00 2009-03-27 19:45:56.605 086 13068.85 516.84 57050.27 88888.00 2009-03-27 19:45:57.605 086 13068.33 517.34 57050.02 88888.00 2009-03-27 19:45:58.605 086 13068.33 516.59 57050.27 88888.00 2009-03-27 19:45:59.605 086 13068.46 516.22 57049.90 88888.00 2009-03-27 19:46:00.605 086 13068.98 516.97 57050.14 88888.00 2009-03-27 19:46:01.605 086 13068.33 516.72 57050.14 88888.00 2009-03-27 19:46:02.605 086 13067.94 516.10 57049.90 88888.00 2009-03-27 19:46:03.605 086 13068.33 515.85 57049.53 88888.00 2009-03-27 19:46:04.605 086 13067.81 515.97 57049.90 88888.00 2009-03-27 19:46:05.605 086 13067.94 516.10 57049.65 88888.00 2009-03-27 19:46:06.605 086 13068.07 515.11 57049.65 88888.00 2009-03-27 19:46:07.605 086 13067.94 515.48 57050.14 88888.00 2009-03-27 19:46:08.605 086 13067.29 514.98 57050.39 88888.00 2009-03-27 19:46:09.605 086 13067.55 515.60 57050.39 88888.00 2009-03-27 19:46:10.605 086 13067.68 514.61 57050.02 88888.00 2009-03-27 19:46:11.605 086 13067.55 515.48 57050.02 88888.00 2009-03-27 19:46:12.605 086 13067.42 514.98 57050.51 88888.00 2009-03-27 19:46:13.605 086 13067.55 514.49 57050.51 88888.00 2009-03-27 19:46:14.605 086 13067.55 514.49 57050.27 88888.00 2009-03-27 19:46:15.605 086 13067.55 514.36 57050.14 88888.00 2009-03-27 19:46:16.605 086 13067.42 514.12 57049.90 88888.00 2009-03-27 19:46:17.605 086 13067.03 514.36 57050.14 88888.00 2009-03-27 19:46:18.605 086 13067.16 513.62 57049.65 88888.00 2009-03-27 19:46:19.605 086 13066.90 514.24 57050.14 88888.00 2009-03-27 19:46:20.605 086 13067.03 513.99 57050.39 88888.00 2009-03-27 19:46:21.605 086 13066.77 513.99 57049.65 88888.00 2009-03-27 19:46:22.605 086 13066.77 513.87 57050.14 88888.00 2009-03-27 19:46:23.605 086 13066.51 513.99 57050.14 88888.00 2009-03-27 19:46:24.605 086 13067.68 513.62 57049.78 88888.00 2009-03-27 19:46:25.605 086 13066.51 513.37 57049.65 88888.00 2009-03-27 19:46:26.605 086 13066.12 513.25 57050.14 88888.00 2009-03-27 19:46:27.605 086 13066.38 513.00 57049.53 88888.00 2009-03-27 19:46:28.605 086 13065.99 513.13 57049.78 88888.00 2009-03-27 19:46:29.605 086 13066.25 513.00 57049.90 88888.00 2009-03-27 19:46:30.605 086 13066.25 513.00 57049.29 88888.00 2009-03-27 19:46:31.605 086 13065.60 512.63 57049.41 88888.00 2009-03-27 19:46:32.605 086 13066.64 513.13 57049.90 88888.00 2009-03-27 19:46:33.605 086 13065.73 512.88 57049.90 88888.00 2009-03-27 19:46:34.605 086 13066.38 512.63 57049.53 88888.00 2009-03-27 19:46:35.605 086 13065.99 512.75 57049.41 88888.00 2009-03-27 19:46:36.605 086 13065.86 512.38 57050.27 88888.00 2009-03-27 19:46:37.605 086 13065.60 512.75 57049.78 88888.00 2009-03-27 19:46:38.605 086 13065.47 511.52 57049.29 88888.00 2009-03-27 19:46:39.605 086 13065.08 512.75 57049.53 88888.00 2009-03-27 19:46:40.605 086 13064.95 511.76 57049.65 88888.00 2009-03-27 19:46:41.605 086 13065.47 511.76 57049.90 88888.00 2009-03-27 19:46:42.605 086 13064.56 511.76 57049.04 88888.00 2009-03-27 19:46:43.605 086 13065.08 511.27 57049.04 88888.00 2009-03-27 19:46:44.605 086 13065.34 511.39 57049.04 88888.00 2009-03-27 19:46:45.605 086 13064.17 511.52 57049.29 88888.00 2009-03-27 19:46:46.605 086 13064.04 512.01 57049.41 88888.00 2009-03-27 19:46:47.605 086 13065.08 511.39 57048.68 88888.00 2009-03-27 19:46:48.605 086 13064.43 511.52 57049.04 88888.00 2009-03-27 19:46:49.605 086 13064.82 511.52 57049.41 88888.00 2009-03-27 19:46:50.605 086 13064.43 511.39 57048.92 88888.00 2009-03-27 19:46:51.605 086 13064.69 511.52 57048.92 88888.00 2009-03-27 19:46:52.605 086 13064.82 511.39 57048.43 88888.00 2009-03-27 19:46:53.605 086 13064.43 511.14 57048.19 88888.00 2009-03-27 19:46:54.605 086 13063.91 511.14 57049.04 88888.00 2009-03-27 19:46:55.605 086 13064.56 510.65 57049.41 88888.00 2009-03-27 19:46:56.605 086 13064.43 510.28 57048.55 88888.00 2009-03-27 19:46:57.605 086 13064.56 510.40 57049.65 88888.00 2009-03-27 19:46:58.605 086 13064.17 510.90 57049.16 88888.00 2009-03-27 19:46:59.605 086 13063.52 510.15 57048.43 88888.00 2009-03-27 19:47:00.605 086 13063.26 510.77 57048.31 88888.00 2009-03-27 19:47:01.605 086 13063.26 510.53 57048.68 88888.00 2009-03-27 19:47:02.605 086 13063.78 510.28 57048.80 88888.00 2009-03-27 19:47:03.605 086 13063.78 510.15 57048.43 88888.00 2009-03-27 19:47:04.605 086 13063.52 510.03 57048.19 88888.00 2009-03-27 19:47:05.605 086 13063.52 509.91 57048.43 88888.00 2009-03-27 19:47:06.605 086 13063.39 510.15 57049.04 88888.00 2009-03-27 19:47:07.605 086 13063.91 510.28 57048.19 88888.00 2009-03-27 19:47:08.605 086 13063.52 510.03 57048.06 88888.00 2009-03-27 19:47:09.605 086 13063.78 509.16 57047.94 88888.00 2009-03-27 19:47:10.605 086 13063.91 509.53 57048.55 88888.00 2009-03-27 19:47:11.605 086 13063.65 509.04 57048.06 88888.00 2009-03-27 19:47:12.605 086 13063.91 509.66 57048.19 88888.00 2009-03-27 19:47:13.605 086 13063.13 509.16 57047.57 88888.00 2009-03-27 19:47:14.605 086 13064.17 509.29 57047.94 88888.00 2009-03-27 19:47:15.605 086 13063.39 509.91 57048.80 88888.00 2009-03-27 19:47:16.605 086 13063.00 509.16 57047.57 88888.00 2009-03-27 19:47:17.605 086 13063.52 509.16 57047.82 88888.00 2009-03-27 19:47:18.605 086 13063.65 509.29 57048.06 88888.00 2009-03-27 19:47:19.605 086 13063.65 509.41 57047.57 88888.00 2009-03-27 19:47:20.605 086 13063.78 509.29 57048.31 88888.00 2009-03-27 19:47:21.605 086 13063.65 508.92 57047.70 88888.00 2009-03-27 19:47:22.605 086 13063.39 508.79 57047.33 88888.00 2009-03-27 19:47:23.605 086 13063.65 509.29 57047.70 88888.00 2009-03-27 19:47:24.605 086 13064.17 508.67 57046.96 88888.00 2009-03-27 19:47:25.605 086 13064.30 508.30 57046.96 88888.00 2009-03-27 19:47:26.605 086 13064.17 508.79 57047.33 88888.00 2009-03-27 19:47:27.605 086 13064.17 509.29 57047.70 88888.00 2009-03-27 19:47:28.605 086 13064.95 508.42 57047.09 88888.00 2009-03-27 19:47:29.605 086 13065.21 509.04 57047.70 88888.00 2009-03-27 19:47:30.605 086 13064.69 508.42 57047.33 88888.00 2009-03-27 19:47:31.605 086 13064.95 508.79 57047.45 88888.00 2009-03-27 19:47:32.605 086 13064.82 508.79 57047.70 88888.00 2009-03-27 19:47:33.605 086 13064.95 508.05 57047.21 88888.00 2009-03-27 19:47:34.605 086 13064.69 508.54 57046.60 88888.00 2009-03-27 19:47:35.605 086 13064.82 508.67 57047.70 88888.00 2009-03-27 19:47:36.605 086 13065.86 508.30 57047.09 88888.00 2009-03-27 19:47:37.605 086 13065.73 508.42 57046.96 88888.00 2009-03-27 19:47:38.605 086 13065.47 508.54 57046.96 88888.00 2009-03-27 19:47:39.605 086 13065.34 508.92 57046.96 88888.00 2009-03-27 19:47:40.605 086 13065.34 508.92 57047.09 88888.00 2009-03-27 19:47:41.605 086 13065.99 508.67 57047.21 88888.00 2009-03-27 19:47:42.605 086 13065.99 508.30 57047.21 88888.00 2009-03-27 19:47:43.605 086 13065.73 508.05 57047.57 88888.00 2009-03-27 19:47:44.605 086 13065.34 508.92 57046.72 88888.00 2009-03-27 19:47:45.605 086 13065.73 508.05 57046.84 88888.00 2009-03-27 19:47:46.605 086 13065.99 509.16 57048.19 88888.00 2009-03-27 19:47:47.605 086 13065.73 509.16 57047.21 88888.00 2009-03-27 19:47:48.605 086 13065.86 508.42 57047.45 88888.00 2009-03-27 19:47:49.605 086 13066.25 508.92 57046.96 88888.00 2009-03-27 19:47:50.605 086 13066.12 508.30 57047.57 88888.00 2009-03-27 19:47:51.605 086 13066.51 508.30 57047.57 88888.00 2009-03-27 19:47:52.605 086 13066.38 509.04 57046.96 88888.00 2009-03-27 19:47:53.605 086 13065.99 508.54 57046.47 88888.00 2009-03-27 19:47:54.605 086 13066.38 509.04 57047.57 88888.00 2009-03-27 19:47:55.605 086 13066.38 509.16 57047.09 88888.00 2009-03-27 19:47:56.605 086 13066.77 509.04 57046.35 88888.00 2009-03-27 19:47:57.605 086 13066.64 509.41 57046.96 88888.00 2009-03-27 19:47:58.605 086 13067.29 509.29 57046.60 88888.00 2009-03-27 19:47:59.605 086 13066.51 509.41 57046.96 88888.00 2009-03-27 19:48:00.605 086 13066.51 509.29 57046.47 88888.00 2009-03-27 19:48:01.605 086 13066.51 509.04 57047.21 88888.00 2009-03-27 19:48:02.605 086 13066.90 510.15 57046.84 88888.00 2009-03-27 19:48:03.605 086 13066.64 509.41 57047.33 88888.00 2009-03-27 19:48:04.605 086 13066.38 509.41 57046.60 88888.00 2009-03-27 19:48:05.605 086 13067.16 509.66 57046.96 88888.00 2009-03-27 19:48:06.605 086 13066.64 509.04 57047.21 88888.00 2009-03-27 19:48:07.605 086 13066.77 509.91 57046.96 88888.00 2009-03-27 19:48:08.605 086 13067.55 509.78 57046.84 88888.00 2009-03-27 19:48:09.605 086 13067.16 508.54 57047.57 88888.00 2009-03-27 19:48:10.605 086 13067.16 509.41 57047.45 88888.00 2009-03-27 19:48:11.605 086 13066.64 509.29 57046.84 88888.00 2009-03-27 19:48:12.605 086 13067.03 509.91 57046.96 88888.00 2009-03-27 19:48:13.605 086 13066.51 509.53 57046.84 88888.00 2009-03-27 19:48:14.605 086 13066.90 509.78 57046.72 88888.00 2009-03-27 19:48:15.605 086 13067.29 510.03 57047.09 88888.00 2009-03-27 19:48:16.605 086 13067.42 509.41 57046.11 88888.00 2009-03-27 19:48:17.605 086 13067.16 509.91 57046.47 88888.00 2009-03-27 19:48:18.605 086 13067.94 509.91 57047.45 88888.00 2009-03-27 19:48:19.605 086 13067.81 510.77 57046.84 88888.00 2009-03-27 19:48:20.605 086 13067.03 509.66 57046.47 88888.00 2009-03-27 19:48:21.605 086 13067.81 510.65 57046.72 88888.00 2009-03-27 19:48:22.605 086 13067.55 510.03 57047.21 88888.00 2009-03-27 19:48:23.605 086 13067.29 509.66 57046.47 88888.00 2009-03-27 19:48:24.605 086 13067.42 509.78 57046.96 88888.00 2009-03-27 19:48:25.605 086 13067.29 509.78 57046.96 88888.00 2009-03-27 19:48:26.605 086 13067.29 509.91 57046.84 88888.00 2009-03-27 19:48:27.605 086 13067.42 509.53 57046.84 88888.00 2009-03-27 19:48:28.605 086 13066.38 509.66 57046.23 88888.00 2009-03-27 19:48:29.605 086 13067.42 509.91 57046.72 88888.00 2009-03-27 19:48:30.605 086 13067.29 509.66 57046.72 88888.00 2009-03-27 19:48:31.605 086 13066.90 509.53 57046.72 88888.00 2009-03-27 19:48:32.605 086 13066.64 509.91 57046.11 88888.00 2009-03-27 19:48:33.605 086 13067.16 509.78 57046.23 88888.00 2009-03-27 19:48:34.605 086 13067.29 509.66 57046.47 88888.00 2009-03-27 19:48:35.605 086 13067.29 509.78 57046.60 88888.00 2009-03-27 19:48:36.605 086 13067.68 509.41 57047.09 88888.00 2009-03-27 19:48:37.605 086 13067.03 509.29 57046.72 88888.00 2009-03-27 19:48:38.605 086 13067.29 509.78 57046.47 88888.00 2009-03-27 19:48:39.605 086 13066.77 509.66 57045.86 88888.00 2009-03-27 19:48:40.605 086 13067.03 509.66 57046.84 88888.00 2009-03-27 19:48:41.605 086 13067.16 510.03 57046.35 88888.00 2009-03-27 19:48:42.604 086 13067.03 509.53 57046.72 88888.00 2009-03-27 19:48:43.604 086 13067.03 510.40 57046.35 88888.00 2009-03-27 19:48:44.604 086 13067.16 509.91 57045.74 88888.00 2009-03-27 19:48:45.604 086 13067.29 510.03 57046.72 88888.00 2009-03-27 19:48:46.604 086 13067.68 509.53 57045.98 88888.00 2009-03-27 19:48:47.604 086 13067.29 510.15 57045.62 88888.00 2009-03-27 19:48:48.604 086 13066.64 510.28 57046.11 88888.00 2009-03-27 19:48:49.604 086 13066.64 510.15 57045.74 88888.00 2009-03-27 19:48:50.604 086 13066.90 510.53 57045.98 88888.00 2009-03-27 19:48:51.604 086 13066.64 510.28 57046.35 88888.00 2009-03-27 19:48:52.604 086 13066.38 510.40 57046.11 88888.00 2009-03-27 19:48:53.604 086 13066.90 509.91 57046.35 88888.00 2009-03-27 19:48:54.604 086 13066.51 510.90 57045.74 88888.00 2009-03-27 19:48:55.604 086 13066.51 510.15 57046.11 88888.00 2009-03-27 19:48:56.604 086 13065.86 510.90 57045.98 88888.00 2009-03-27 19:48:57.604 086 13065.86 510.65 57045.50 88888.00 2009-03-27 19:48:58.604 086 13066.25 510.53 57046.11 88888.00 2009-03-27 19:48:59.604 086 13065.34 509.78 57045.50 88888.00 2009-03-27 19:49:00.604 086 13066.38 510.28 57045.98 88888.00 2009-03-27 19:49:01.604 086 13065.60 510.53 57045.50 88888.00 2009-03-27 19:49:02.604 086 13065.60 510.40 57045.86 88888.00 2009-03-27 19:49:03.604 086 13065.86 510.40 57045.86 88888.00 2009-03-27 19:49:04.604 086 13066.38 510.40 57046.23 88888.00 2009-03-27 19:49:05.604 086 13065.08 510.15 57045.74 88888.00 2009-03-27 19:49:06.604 086 13065.47 509.91 57046.11 88888.00 2009-03-27 19:49:07.604 086 13065.34 509.78 57046.11 88888.00 2009-03-27 19:49:08.604 086 13064.95 509.78 57045.98 88888.00 2009-03-27 19:49:09.604 086 13065.34 510.15 57045.86 88888.00 2009-03-27 19:49:10.604 086 13065.60 509.41 57045.38 88888.00 2009-03-27 19:49:11.604 086 13065.47 509.04 57045.74 88888.00 2009-03-27 19:49:12.604 086 13065.21 509.91 57045.62 88888.00 2009-03-27 19:49:13.604 086 13066.12 509.66 57045.86 88888.00 2009-03-27 19:49:14.604 086 13065.73 509.66 57046.47 88888.00 2009-03-27 19:49:15.604 086 13065.08 510.15 57045.50 88888.00 2009-03-27 19:49:16.604 086 13065.21 509.78 57045.62 88888.00 2009-03-27 19:49:17.604 086 13065.47 509.04 57045.13 88888.00 2009-03-27 19:49:18.604 086 13065.60 509.53 57045.62 88888.00 2009-03-27 19:49:19.604 086 13065.34 509.41 57045.38 88888.00 2009-03-27 19:49:20.604 086 13065.21 508.79 57045.38 88888.00 2009-03-27 19:49:21.604 086 13064.95 509.66 57045.25 88888.00 2009-03-27 19:49:22.604 086 13064.95 509.41 57045.74 88888.00 2009-03-27 19:49:23.604 086 13065.08 509.41 57045.62 88888.00 2009-03-27 19:49:24.604 086 13064.95 509.53 57045.62 88888.00 2009-03-27 19:49:25.604 086 13064.82 509.66 57045.13 88888.00 2009-03-27 19:49:26.604 086 13064.82 509.91 57045.50 88888.00 2009-03-27 19:49:27.604 086 13064.30 510.03 57045.25 88888.00 2009-03-27 19:49:28.604 086 13064.56 509.78 57045.74 88888.00 2009-03-27 19:49:29.604 086 13064.56 509.29 57045.13 88888.00 2009-03-27 19:49:30.604 086 13064.56 509.53 57045.50 88888.00 2009-03-27 19:49:31.604 086 13064.56 509.66 57045.13 88888.00 2009-03-27 19:49:32.604 086 13064.30 509.41 57044.89 88888.00 2009-03-27 19:49:33.604 086 13064.17 509.66 57044.76 88888.00 2009-03-27 19:49:34.604 086 13064.56 509.16 57046.35 88888.00 2009-03-27 19:49:35.604 086 13064.17 509.91 57045.25 88888.00 2009-03-27 19:49:36.604 086 13064.43 509.29 57045.13 88888.00 2009-03-27 19:49:37.604 086 13064.17 509.66 57045.25 88888.00 2009-03-27 19:49:38.604 086 13063.91 509.53 57045.86 88888.00 2009-03-27 19:49:39.604 086 13064.56 509.41 57045.01 88888.00 2009-03-27 19:49:40.604 086 13064.43 509.53 57045.50 88888.00 2009-03-27 19:49:41.604 086 13063.00 508.92 57045.13 88888.00 2009-03-27 19:49:42.604 086 13064.04 509.91 57045.38 88888.00 2009-03-27 19:49:43.604 086 13063.39 509.16 57045.25 88888.00 2009-03-27 19:49:44.604 086 13063.78 509.16 57045.25 88888.00 2009-03-27 19:49:45.604 086 13063.65 509.66 57045.01 88888.00 2009-03-27 19:49:46.604 086 13063.13 508.92 57045.25 88888.00 2009-03-27 19:49:47.604 086 13062.61 509.91 57045.13 88888.00 2009-03-27 19:49:48.604 086 13062.61 509.53 57045.01 88888.00 2009-03-27 19:49:49.604 086 13062.87 509.53 57045.50 88888.00 2009-03-27 19:49:50.604 086 13063.39 509.41 57045.01 88888.00 2009-03-27 19:49:51.604 086 13063.52 509.16 57045.98 88888.00 2009-03-27 19:49:52.604 086 13062.87 508.92 57045.25 88888.00 2009-03-27 19:49:53.604 086 13062.74 509.16 57045.62 88888.00 2009-03-27 19:49:54.604 086 13062.74 509.41 57044.39 88888.00 2009-03-27 19:49:55.604 086 13062.74 509.16 57045.38 88888.00 2009-03-27 19:49:56.604 086 13063.26 509.04 57044.89 88888.00 2009-03-27 19:49:57.604 086 13063.13 509.16 57044.76 88888.00 2009-03-27 19:49:58.604 086 13062.35 509.16 57044.89 88888.00 2009-03-27 19:49:59.604 086 13063.13 508.79 57044.64 88888.00 2009-03-27 19:50:00.604 086 13062.09 509.41 57044.89 88888.00 2009-03-27 19:50:01.604 086 13062.22 509.29 57044.76 88888.00 2009-03-27 19:50:02.604 086 13062.87 509.04 57044.76 88888.00 2009-03-27 19:50:03.604 086 13062.09 509.04 57045.62 88888.00 2009-03-27 19:50:04.604 086 13061.96 508.67 57044.64 88888.00 2009-03-27 19:50:05.604 086 13062.48 509.53 57044.89 88888.00 2009-03-27 19:50:06.604 086 13061.44 508.42 57045.25 88888.00 2009-03-27 19:50:07.604 086 13062.61 507.80 57044.15 88888.00 2009-03-27 19:50:08.604 086 13062.61 508.42 57044.89 88888.00 2009-03-27 19:50:09.604 086 13061.83 507.92 57044.39 88888.00 2009-03-27 19:50:10.604 086 13062.35 508.54 57044.52 88888.00 2009-03-27 19:50:11.604 086 13061.83 507.92 57044.52 88888.00 2009-03-27 19:50:12.604 086 13061.57 507.92 57044.52 88888.00 2009-03-27 19:50:13.604 086 13062.48 507.68 57044.39 88888.00 2009-03-27 19:50:14.604 086 13061.96 507.55 57044.27 88888.00 2009-03-27 19:50:15.604 086 13062.48 507.92 57044.15 88888.00 2009-03-27 19:50:16.604 086 13061.83 508.30 57044.64 88888.00 2009-03-27 19:50:17.604 086 13062.35 507.80 57044.76 88888.00 2009-03-27 19:50:18.604 086 13062.09 507.68 57044.76 88888.00 2009-03-27 19:50:19.604 086 13063.39 508.54 57043.79 88888.00 2009-03-27 19:50:20.604 086 13062.09 508.42 57044.03 88888.00 2009-03-27 19:50:21.604 086 13063.00 507.92 57044.27 88888.00 2009-03-27 19:50:22.604 086 13062.87 507.92 57043.91 88888.00 2009-03-27 19:50:23.604 086 13063.00 508.54 57044.27 88888.00 2009-03-27 19:50:24.604 086 13062.48 508.67 57044.76 88888.00 2009-03-27 19:50:25.604 086 13062.09 508.42 57044.76 88888.00 2009-03-27 19:50:26.604 086 13062.35 508.42 57043.91 88888.00 2009-03-27 19:50:27.604 086 13062.74 508.54 57043.91 88888.00 2009-03-27 19:50:28.604 086 13063.26 508.67 57044.15 88888.00 2009-03-27 19:50:29.604 086 13062.35 508.42 57043.66 88888.00 2009-03-27 19:50:30.604 086 13062.74 508.30 57044.03 88888.00 2009-03-27 19:50:31.604 086 13062.22 508.79 57043.91 88888.00 2009-03-27 19:50:32.604 086 13062.09 508.92 57043.66 88888.00 2009-03-27 19:50:33.604 086 13062.87 509.53 57044.64 88888.00 2009-03-27 19:50:34.604 086 13063.13 508.92 57043.91 88888.00 2009-03-27 19:50:35.604 086 13062.87 509.29 57043.79 88888.00 2009-03-27 19:50:36.604 086 13063.00 509.04 57044.03 88888.00 2009-03-27 19:50:37.604 086 13063.00 509.16 57043.91 88888.00 2009-03-27 19:50:38.604 086 13063.00 508.92 57043.91 88888.00 2009-03-27 19:50:39.604 086 13062.61 509.53 57043.66 88888.00 2009-03-27 19:50:40.604 086 13063.52 509.29 57044.27 88888.00 2009-03-27 19:50:41.604 086 13063.13 509.29 57044.64 88888.00 2009-03-27 19:50:42.604 086 13063.39 510.03 57043.42 88888.00 2009-03-27 19:50:43.604 086 13063.39 509.41 57043.91 88888.00 2009-03-27 19:50:44.604 086 13063.78 508.92 57043.66 88888.00 2009-03-27 19:50:45.604 086 13063.13 509.16 57043.91 88888.00 2009-03-27 19:50:46.604 086 13063.00 509.16 57044.15 88888.00 2009-03-27 19:50:47.604 086 13062.74 509.04 57043.66 88888.00 2009-03-27 19:50:48.604 086 13063.26 508.92 57043.91 88888.00 2009-03-27 19:50:49.604 086 13063.13 508.54 57044.27 88888.00 2009-03-27 19:50:50.604 086 13063.26 508.92 57043.05 88888.00 2009-03-27 19:50:51.604 086 13063.65 508.92 57042.80 88888.00 2009-03-27 19:50:52.604 086 13063.26 509.04 57043.54 88888.00 2009-03-27 19:50:53.604 086 13063.39 508.54 57043.79 88888.00 2009-03-27 19:50:54.604 086 13063.00 508.79 57043.91 88888.00 2009-03-27 19:50:55.604 086 13063.78 509.04 57043.91 88888.00 2009-03-27 19:50:56.604 086 13063.78 508.92 57042.68 88888.00 2009-03-27 19:50:57.604 086 13063.65 509.29 57043.30 88888.00 2009-03-27 19:50:58.604 086 13064.17 508.54 57044.03 88888.00 2009-03-27 19:50:59.604 086 13064.17 509.04 57043.79 88888.00 2009-03-27 19:51:00.604 086 13063.91 508.79 57043.79 88888.00 2009-03-27 19:51:01.604 086 13064.04 508.92 57043.79 88888.00 2009-03-27 19:51:02.604 086 13063.65 509.29 57043.66 88888.00 2009-03-27 19:51:03.604 086 13064.69 509.16 57044.15 88888.00 2009-03-27 19:51:04.604 086 13064.82 509.29 57043.54 88888.00 2009-03-27 19:51:05.604 086 13064.30 509.78 57043.30 88888.00 2009-03-27 19:51:06.604 086 13064.82 510.03 57044.03 88888.00 2009-03-27 19:51:07.604 086 13063.78 509.41 57043.79 88888.00 2009-03-27 19:51:08.604 086 13064.56 509.04 57043.30 88888.00 2009-03-27 19:51:09.604 086 13064.17 509.16 57043.54 88888.00 2009-03-27 19:51:10.604 086 13064.95 509.53 57044.27 88888.00 2009-03-27 19:51:11.604 086 13064.56 509.04 57043.54 88888.00 2009-03-27 19:51:12.604 086 13065.34 509.78 57044.03 88888.00 2009-03-27 19:51:13.604 086 13065.34 509.29 57043.66 88888.00 2009-03-27 19:51:14.604 086 13064.69 509.53 57042.93 88888.00 2009-03-27 19:51:15.604 086 13064.43 509.29 57043.91 88888.00 2009-03-27 19:51:16.604 086 13065.34 510.03 57044.64 88888.00 2009-03-27 19:51:17.604 086 13064.56 509.66 57043.79 88888.00 2009-03-27 19:51:18.604 086 13065.34 509.16 57043.66 88888.00 2009-03-27 19:51:19.604 086 13065.47 509.91 57043.79 88888.00 2009-03-27 19:51:20.604 086 13065.86 509.29 57043.30 88888.00 2009-03-27 19:51:21.604 086 13065.47 509.29 57043.66 88888.00 2009-03-27 19:51:22.604 086 13065.99 510.53 57043.79 88888.00 2009-03-27 19:51:23.604 086 13065.08 510.03 57044.27 88888.00 2009-03-27 19:51:24.604 086 13065.60 509.91 57043.91 88888.00 2009-03-27 19:51:25.604 086 13065.21 509.91 57043.42 88888.00 2009-03-27 19:51:26.604 086 13065.99 510.03 57043.17 88888.00 2009-03-27 19:51:27.604 086 13065.47 510.40 57044.52 88888.00 2009-03-27 19:51:28.604 086 13065.73 509.53 57044.03 88888.00 2009-03-27 19:51:29.604 086 13065.86 510.28 57043.17 88888.00 2009-03-27 19:51:30.604 086 13065.47 509.04 57043.54 88888.00 2009-03-27 19:51:31.604 086 13066.51 509.53 57043.42 88888.00 2009-03-27 19:51:32.604 086 13066.64 509.91 57044.27 88888.00 2009-03-27 19:51:33.604 086 13065.47 509.41 57043.79 88888.00 2009-03-27 19:51:34.604 086 13066.38 509.41 57043.66 88888.00 2009-03-27 19:51:35.604 086 13065.34 509.78 57043.91 88888.00 2009-03-27 19:51:36.604 086 13065.34 509.29 57043.42 88888.00 2009-03-27 19:51:37.604 086 13065.99 509.04 57043.91 88888.00 2009-03-27 19:51:38.604 086 13065.21 509.78 57043.91 88888.00 2009-03-27 19:51:39.604 086 13065.47 509.16 57043.54 88888.00 2009-03-27 19:51:40.604 086 13065.86 509.53 57042.93 88888.00 2009-03-27 19:51:41.604 086 13065.99 509.78 57043.42 88888.00 2009-03-27 19:51:42.604 086 13065.34 509.78 57042.80 88888.00 2009-03-27 19:51:43.604 086 13065.86 509.41 57043.66 88888.00 2009-03-27 19:51:44.604 086 13065.99 509.16 57043.42 88888.00 2009-03-27 19:51:45.604 086 13065.73 509.16 57044.27 88888.00 2009-03-27 19:51:46.604 086 13065.47 509.78 57044.52 88888.00 2009-03-27 19:51:47.604 086 13065.34 509.16 57044.03 88888.00 2009-03-27 19:51:48.604 086 13065.47 509.29 57043.30 88888.00 2009-03-27 19:51:49.604 086 13065.21 509.29 57043.91 88888.00 2009-03-27 19:51:50.604 086 13065.73 509.29 57043.66 88888.00 2009-03-27 19:51:51.604 086 13065.21 509.29 57043.66 88888.00 2009-03-27 19:51:52.604 086 13065.34 509.41 57043.05 88888.00 2009-03-27 19:51:53.604 086 13065.34 508.54 57043.17 88888.00 2009-03-27 19:51:54.604 086 13065.34 509.04 57043.91 88888.00 2009-03-27 19:51:55.604 086 13065.21 508.30 57043.54 88888.00 2009-03-27 19:51:56.604 086 13064.95 509.16 57043.79 88888.00 2009-03-27 19:51:57.604 086 13065.99 508.92 57043.42 88888.00 2009-03-27 19:51:58.604 086 13065.73 508.30 57043.79 88888.00 2009-03-27 19:51:59.604 086 13065.86 509.16 57043.17 88888.00 2009-03-27 19:52:00.604 086 13064.43 508.54 57043.54 88888.00 2009-03-27 19:52:01.604 086 13065.34 508.67 57043.42 88888.00 2009-03-27 19:52:02.604 086 13064.69 507.92 57042.68 88888.00 2009-03-27 19:52:03.604 086 13065.34 509.16 57044.03 88888.00 2009-03-27 19:52:04.604 086 13064.95 508.92 57043.79 88888.00 2009-03-27 19:52:05.604 086 13064.69 508.67 57042.68 88888.00 2009-03-27 19:52:06.604 086 13065.08 508.05 57043.66 88888.00 2009-03-27 19:52:07.604 086 13065.08 508.05 57044.15 88888.00 2009-03-27 19:52:08.604 086 13064.17 508.30 57044.27 88888.00 2009-03-27 19:52:09.604 086 13064.17 508.05 57043.42 88888.00 2009-03-27 19:52:10.604 086 13064.04 508.42 57043.66 88888.00 2009-03-27 19:52:11.604 086 13064.43 508.05 57043.05 88888.00 2009-03-27 19:52:12.604 086 13064.04 507.80 57043.54 88888.00 2009-03-27 19:52:13.604 086 13064.30 507.68 57043.66 88888.00 2009-03-27 19:52:14.604 086 13063.91 508.05 57043.79 88888.00 2009-03-27 19:52:15.604 086 13064.30 508.54 57043.54 88888.00 2009-03-27 19:52:16.604 086 13064.17 507.68 57043.54 88888.00 2009-03-27 19:52:17.604 086 13064.43 508.05 57043.91 88888.00 2009-03-27 19:52:18.604 086 13063.39 507.31 57043.79 88888.00 2009-03-27 19:52:19.604 086 13064.30 507.92 57043.91 88888.00 2009-03-27 19:52:20.604 086 13063.00 507.92 57042.93 88888.00 2009-03-27 19:52:21.604 086 13064.17 507.92 57043.79 88888.00 2009-03-27 19:52:22.604 086 13063.39 507.43 57042.80 88888.00 2009-03-27 19:52:23.604 086 13063.65 508.54 57043.66 88888.00 2009-03-27 19:52:24.604 086 13062.61 508.05 57043.30 88888.00 2009-03-27 19:52:25.604 086 13063.00 507.55 57043.79 88888.00 2009-03-27 19:52:26.604 086 13062.74 507.18 57043.30 88888.00 2009-03-27 19:52:27.604 086 13063.00 507.80 57043.30 88888.00 2009-03-27 19:52:28.604 086 13062.61 507.18 57043.42 88888.00 2009-03-27 19:52:29.604 086 13063.26 506.93 57043.17 88888.00 2009-03-27 19:52:30.604 086 13062.61 507.68 57044.15 88888.00 2009-03-27 19:52:31.604 086 13063.26 506.93 57042.93 88888.00 2009-03-27 19:52:32.604 086 13062.87 506.81 57042.93 88888.00 2009-03-27 19:52:33.604 086 13062.87 506.81 57042.93 88888.00 2009-03-27 19:52:34.604 086 13062.48 507.06 57043.17 88888.00 2009-03-27 19:52:35.604 086 13063.39 506.56 57043.30 88888.00 2009-03-27 19:52:36.604 086 13063.00 506.44 57043.30 88888.00 2009-03-27 19:52:37.604 086 13062.74 506.93 57042.93 88888.00 2009-03-27 19:52:38.604 086 13063.00 506.07 57042.80 88888.00 2009-03-27 19:52:39.604 086 13062.87 506.69 57043.79 88888.00 2009-03-27 19:52:40.604 086 13062.74 506.31 57043.17 88888.00 2009-03-27 19:52:41.604 086 13062.35 506.31 57043.91 88888.00 2009-03-27 19:52:42.604 086 13063.00 505.70 57043.30 88888.00 2009-03-27 19:52:43.604 086 13061.83 506.31 57042.68 88888.00 2009-03-27 19:52:44.604 086 13062.09 506.44 57042.56 88888.00 2009-03-27 19:52:45.604 086 13062.35 506.44 57043.05 88888.00 2009-03-27 19:52:46.604 086 13062.09 506.19 57043.30 88888.00 2009-03-27 19:52:47.604 086 13061.96 506.19 57043.05 88888.00 2009-03-27 19:52:48.604 086 13062.35 505.82 57043.05 88888.00 2009-03-27 19:52:49.604 086 13061.44 505.70 57042.80 88888.00 2009-03-27 19:52:50.604 086 13062.61 506.19 57042.80 88888.00 2009-03-27 19:52:51.604 086 13061.70 506.07 57042.93 88888.00 2009-03-27 19:52:52.604 086 13062.48 506.31 57042.93 88888.00 2009-03-27 19:52:53.604 086 13061.70 506.31 57043.05 88888.00 2009-03-27 19:52:54.604 086 13061.31 505.70 57043.17 88888.00 2009-03-27 19:52:55.604 086 13061.31 505.70 57042.80 88888.00 2009-03-27 19:52:56.604 086 13061.70 506.19 57043.30 88888.00 2009-03-27 19:52:57.604 086 13061.83 506.19 57042.68 88888.00 2009-03-27 19:52:58.604 086 13061.83 505.08 57042.68 88888.00 2009-03-27 19:52:59.604 086 13061.70 505.32 57042.80 88888.00 2009-03-27 19:53:00.604 086 13061.83 505.08 57042.68 88888.00 2009-03-27 19:53:01.604 086 13061.57 505.32 57042.68 88888.00 2009-03-27 19:53:02.604 086 13061.83 505.08 57042.44 88888.00 2009-03-27 19:53:03.604 086 13061.31 505.45 57042.56 88888.00 2009-03-27 19:53:04.604 086 13061.44 505.20 57042.07 88888.00 2009-03-27 19:53:05.604 086 13061.31 505.08 57042.80 88888.00 2009-03-27 19:53:06.604 086 13060.92 504.95 57042.32 88888.00 2009-03-27 19:53:07.604 086 13061.05 504.95 57042.20 88888.00 2009-03-27 19:53:08.604 086 13061.18 504.58 57042.56 88888.00 2009-03-27 19:53:09.604 086 13061.83 504.95 57042.56 88888.00 2009-03-27 19:53:10.604 086 13061.18 505.57 57042.20 88888.00 2009-03-27 19:53:11.604 086 13060.92 505.08 57041.83 88888.00 2009-03-27 19:53:12.604 086 13061.18 505.20 57041.83 88888.00 2009-03-27 19:53:13.604 086 13061.57 504.70 57041.95 88888.00 2009-03-27 19:53:14.604 086 13061.83 504.95 57041.71 88888.00 2009-03-27 19:53:15.604 086 13061.31 504.95 57041.71 88888.00 2009-03-27 19:53:16.604 086 13061.70 504.95 57041.83 88888.00 2009-03-27 19:53:17.604 086 13061.05 504.70 57041.95 88888.00 2009-03-27 19:53:18.604 086 13061.18 504.33 57041.71 88888.00 2009-03-27 19:53:19.604 086 13061.05 504.83 57041.58 88888.00 2009-03-27 19:53:20.604 086 13061.31 503.84 57041.22 88888.00 2009-03-27 19:53:21.604 086 13061.31 504.58 57041.46 88888.00 2009-03-27 19:53:22.604 086 13061.31 504.83 57042.20 88888.00 2009-03-27 19:53:23.604 086 13061.18 504.83 57041.95 88888.00 2009-03-27 19:53:24.604 086 13061.57 504.33 57041.58 88888.00 2009-03-27 19:53:25.604 086 13061.05 504.70 57041.71 88888.00 2009-03-27 19:53:26.604 086 13061.70 504.83 57041.83 88888.00 2009-03-27 19:53:27.604 086 13061.05 504.58 57041.58 88888.00 2009-03-27 19:53:28.604 086 13061.44 504.95 57042.44 88888.00 2009-03-27 19:53:29.604 086 13061.05 504.83 57041.34 88888.00 2009-03-27 19:53:30.604 086 13061.70 504.83 57041.46 88888.00 2009-03-27 19:53:31.604 086 13061.18 505.32 57041.71 88888.00 2009-03-27 19:53:32.604 086 13061.57 505.32 57041.09 88888.00 2009-03-27 19:53:33.604 086 13061.05 504.83 57041.46 88888.00 2009-03-27 19:53:34.604 086 13061.31 504.83 57041.34 88888.00 2009-03-27 19:53:35.604 086 13061.96 504.58 57041.58 88888.00 2009-03-27 19:53:36.604 086 13061.57 503.47 57040.85 88888.00 2009-03-27 19:53:37.604 086 13061.18 505.20 57040.97 88888.00 2009-03-27 19:53:38.604 086 13062.09 503.71 57041.71 88888.00 2009-03-27 19:53:39.604 086 13061.70 504.83 57041.09 88888.00 2009-03-27 19:53:40.604 086 13062.35 504.95 57041.34 88888.00 2009-03-27 19:53:41.604 086 13062.35 504.46 57041.46 88888.00 2009-03-27 19:53:42.604 086 13062.35 504.08 57041.09 88888.00 2009-03-27 19:53:43.604 086 13061.96 504.58 57041.09 88888.00 2009-03-27 19:53:44.604 086 13062.35 504.46 57041.09 88888.00 2009-03-27 19:53:45.604 086 13061.96 504.46 57041.58 88888.00 2009-03-27 19:53:46.604 086 13062.09 504.21 57040.73 88888.00 2009-03-27 19:53:47.604 086 13062.74 504.70 57040.85 88888.00 2009-03-27 19:53:48.604 086 13062.48 505.20 57040.97 88888.00 2009-03-27 19:53:49.604 086 13061.96 505.08 57040.73 88888.00 2009-03-27 19:53:50.604 086 13062.61 505.45 57040.48 88888.00 2009-03-27 19:53:51.604 086 13061.70 505.08 57040.73 88888.00 2009-03-27 19:53:52.604 086 13061.96 505.70 57040.61 88888.00 2009-03-27 19:53:53.604 086 13062.35 505.82 57040.97 88888.00 2009-03-27 19:53:54.604 086 13061.83 505.32 57040.36 88888.00 2009-03-27 19:53:55.604 086 13062.48 504.95 57040.48 88888.00 2009-03-27 19:53:56.604 086 13061.96 505.08 57040.36 88888.00 2009-03-27 19:53:57.604 086 13061.96 505.20 57040.24 88888.00 2009-03-27 19:53:58.604 086 13063.00 505.20 57040.97 88888.00 2009-03-27 19:53:59.604 086 13062.22 505.45 57040.48 88888.00 2009-03-27 19:54:00.604 086 13062.61 504.95 57040.12 88888.00 2009-03-27 19:54:01.604 086 13061.83 505.57 57040.85 88888.00 2009-03-27 19:54:02.604 086 13062.35 505.45 57040.36 88888.00 2009-03-27 19:54:03.604 086 13062.48 504.83 57040.48 88888.00 2009-03-27 19:54:04.604 086 13063.52 505.20 57039.87 88888.00 2009-03-27 19:54:05.604 086 13062.35 505.20 57040.12 88888.00 2009-03-27 19:54:06.604 086 13062.35 505.32 57040.24 88888.00 2009-03-27 19:54:07.604 086 13062.87 505.94 57040.61 88888.00 2009-03-27 19:54:08.604 086 13062.87 506.19 57040.00 88888.00 2009-03-27 19:54:09.604 086 13063.52 505.70 57040.61 88888.00 2009-03-27 19:54:10.604 086 13063.13 505.57 57040.00 88888.00 2009-03-27 19:54:11.604 086 13063.26 505.57 57040.00 88888.00 2009-03-27 19:54:12.604 086 13063.39 505.45 57039.87 88888.00 2009-03-27 19:54:13.604 086 13063.26 505.08 57040.97 88888.00 2009-03-27 19:54:14.604 086 13063.65 505.20 57040.24 88888.00 2009-03-27 19:54:15.604 086 13063.65 505.20 57040.36 88888.00 2009-03-27 19:54:16.604 086 13063.52 505.32 57039.50 88888.00 2009-03-27 19:54:17.604 086 13063.91 505.45 57039.63 88888.00 2009-03-27 19:54:18.604 086 13063.39 505.32 57039.38 88888.00 2009-03-27 19:54:19.604 086 13063.00 505.08 57039.50 88888.00 2009-03-27 19:54:20.604 086 13063.00 504.95 57040.12 88888.00 2009-03-27 19:54:21.604 086 13062.87 504.58 57040.48 88888.00 2009-03-27 19:54:22.604 086 13063.13 504.70 57040.73 88888.00 2009-03-27 19:54:23.604 086 13063.39 504.83 57039.87 88888.00 2009-03-27 19:54:24.604 086 13063.91 505.20 57040.12 88888.00 2009-03-27 19:54:25.604 086 13063.78 505.08 57039.87 88888.00 2009-03-27 19:54:26.604 086 13064.43 505.57 57040.12 88888.00 2009-03-27 19:54:27.604 086 13063.78 505.45 57040.48 88888.00 2009-03-27 19:54:28.604 086 13064.56 505.20 57039.50 88888.00 2009-03-27 19:54:29.604 086 13064.17 504.95 57039.14 88888.00 2009-03-27 19:54:30.604 086 13063.91 505.32 57039.14 88888.00 2009-03-27 19:54:31.604 086 13063.91 505.20 57039.87 88888.00 2009-03-27 19:54:32.604 086 13064.56 505.57 57039.63 88888.00 2009-03-27 19:54:33.604 086 13064.82 505.08 57039.14 88888.00 2009-03-27 19:54:34.604 086 13064.43 505.82 57040.12 88888.00 2009-03-27 19:54:35.604 086 13064.56 504.95 57039.75 88888.00 2009-03-27 19:54:36.604 086 13064.17 505.20 57039.50 88888.00 2009-03-27 19:54:37.604 086 13065.08 505.45 57039.02 88888.00 2009-03-27 19:54:38.604 086 13064.17 505.82 57039.26 88888.00 2009-03-27 19:54:39.604 086 13064.69 505.45 57039.14 88888.00 2009-03-27 19:54:40.604 086 13064.43 506.44 57039.26 88888.00 2009-03-27 19:54:41.604 086 13064.95 506.07 57040.00 88888.00 2009-03-27 19:54:42.604 086 13064.43 506.19 57039.26 88888.00 2009-03-27 19:54:43.604 086 13064.56 505.32 57038.65 88888.00 2009-03-27 19:54:44.604 086 13065.08 506.07 57039.26 88888.00 2009-03-27 19:54:45.604 086 13064.82 505.70 57038.65 88888.00 2009-03-27 19:54:46.604 086 13065.08 505.94 57039.26 88888.00 2009-03-27 19:54:47.604 086 13064.69 506.44 57038.77 88888.00 2009-03-27 19:54:48.604 086 13064.95 505.82 57039.50 88888.00 2009-03-27 19:54:49.604 086 13065.47 506.44 57039.26 88888.00 2009-03-27 19:54:50.604 086 13065.34 506.56 57040.12 88888.00 2009-03-27 19:54:51.604 086 13065.60 505.94 57039.50 88888.00 2009-03-27 19:54:52.604 086 13064.95 506.56 57040.00 88888.00 2009-03-27 19:54:53.604 086 13065.21 506.56 57039.26 88888.00 2009-03-27 19:54:54.604 086 13064.43 506.93 57039.63 88888.00 2009-03-27 19:54:55.604 086 13064.43 506.81 57039.63 88888.00 2009-03-27 19:54:56.604 086 13064.82 507.31 57039.14 88888.00 2009-03-27 19:54:57.604 086 13064.82 507.43 57038.89 88888.00 2009-03-27 19:54:58.604 086 13064.82 506.93 57038.89 88888.00 2009-03-27 19:54:59.604 086 13064.56 507.55 57039.26 88888.00 2009-03-27 19:55:00.604 086 13065.08 507.18 57038.77 88888.00 2009-03-27 19:55:01.604 086 13066.12 507.18 57039.02 88888.00 2009-03-27 19:55:02.604 086 13065.34 506.44 57040.00 88888.00 2009-03-27 19:55:03.604 086 13064.95 506.44 57039.02 88888.00 2009-03-27 19:55:04.604 086 13064.82 506.81 57039.02 88888.00 2009-03-27 19:55:05.604 086 13064.82 506.93 57038.28 88888.00 2009-03-27 19:55:06.604 086 13065.34 507.06 57039.63 88888.00 2009-03-27 19:55:07.604 086 13064.56 506.93 57039.14 88888.00 2009-03-27 19:55:08.604 086 13064.69 507.68 57038.89 88888.00 2009-03-27 19:55:09.604 086 13065.21 507.80 57039.02 88888.00 2009-03-27 19:55:10.604 086 13065.47 506.93 57039.02 88888.00 2009-03-27 19:55:11.604 086 13065.34 507.43 57039.14 88888.00 2009-03-27 19:55:12.604 086 13066.38 507.92 57039.02 88888.00 2009-03-27 19:55:13.604 086 13065.73 507.68 57039.38 88888.00 2009-03-27 19:55:14.604 086 13066.12 507.43 57038.77 88888.00 2009-03-27 19:55:15.604 086 13066.38 507.92 57039.14 88888.00 2009-03-27 19:55:16.604 086 13066.38 507.18 57039.26 88888.00 2009-03-27 19:55:17.604 086 13066.90 507.80 57038.89 88888.00 2009-03-27 19:55:18.604 086 13066.64 507.06 57039.50 88888.00 2009-03-27 19:55:19.604 086 13066.77 506.93 57039.14 88888.00 2009-03-27 19:55:20.604 086 13067.16 506.81 57039.02 88888.00 2009-03-27 19:55:21.604 086 13067.03 506.81 57039.38 88888.00 2009-03-27 19:55:22.604 086 13066.51 507.31 57040.00 88888.00 2009-03-27 19:55:23.604 086 13067.16 506.93 57039.38 88888.00 2009-03-27 19:55:24.604 086 13067.03 506.69 57039.26 88888.00 2009-03-27 19:55:25.604 086 13067.03 506.56 57039.26 88888.00 2009-03-27 19:55:26.604 086 13066.90 505.94 57039.38 88888.00 2009-03-27 19:55:27.604 086 13066.77 506.44 57039.14 88888.00 2009-03-27 19:55:28.604 086 13066.38 506.93 57039.38 88888.00 2009-03-27 19:55:29.604 086 13067.03 506.56 57039.14 88888.00 2009-03-27 19:55:30.604 086 13065.86 506.81 57039.50 88888.00 2009-03-27 19:55:31.604 086 13066.51 507.43 57040.00 88888.00 2009-03-27 19:55:32.604 086 13066.90 506.93 57039.87 88888.00 2009-03-27 19:55:33.604 086 13067.42 507.18 57039.50 88888.00 2009-03-27 19:55:34.604 086 13066.64 507.55 57039.63 88888.00 2009-03-27 19:55:35.604 086 13066.77 507.31 57039.38 88888.00 2009-03-27 19:55:36.604 086 13067.16 507.55 57039.26 88888.00 2009-03-27 19:55:37.604 086 13066.77 508.92 57039.75 88888.00 2009-03-27 19:55:38.604 086 13067.03 507.92 57040.12 88888.00 2009-03-27 19:55:39.604 086 13066.90 508.79 57039.87 88888.00 2009-03-27 19:55:40.604 086 13066.77 507.68 57040.00 88888.00 2009-03-27 19:55:41.604 086 13067.55 508.05 57039.75 88888.00 2009-03-27 19:55:42.604 086 13066.77 508.05 57039.75 88888.00 2009-03-27 19:55:43.604 086 13067.16 508.17 57039.26 88888.00 2009-03-27 19:55:44.604 086 13066.64 508.67 57039.75 88888.00 2009-03-27 19:55:45.604 086 13066.51 508.05 57040.12 88888.00 2009-03-27 19:55:46.604 086 13067.03 507.43 57039.87 88888.00 2009-03-27 19:55:47.604 086 13067.16 507.55 57039.50 88888.00 2009-03-27 19:55:48.604 086 13066.51 507.80 57039.75 88888.00 2009-03-27 19:55:49.604 086 13066.12 508.05 57040.12 88888.00 2009-03-27 19:55:50.604 086 13066.77 507.92 57040.12 88888.00 2009-03-27 19:55:51.604 086 13066.90 507.18 57040.00 88888.00 2009-03-27 19:55:52.604 086 13066.64 507.68 57039.63 88888.00 2009-03-27 19:55:53.604 086 13066.38 507.80 57039.14 88888.00 2009-03-27 19:55:54.604 086 13066.77 507.18 57039.50 88888.00 2009-03-27 19:55:55.604 086 13067.29 507.80 57039.63 88888.00 2009-03-27 19:55:56.604 086 13067.29 508.30 57039.63 88888.00 2009-03-27 19:55:57.604 086 13065.86 507.92 57040.24 88888.00 2009-03-27 19:55:58.604 086 13066.25 507.80 57039.50 88888.00 2009-03-27 19:55:59.604 086 13066.64 508.30 57040.00 88888.00 2009-03-27 19:56:00.604 086 13066.77 508.17 57039.87 88888.00 2009-03-27 19:56:01.604 086 13066.25 507.68 57039.63 88888.00 2009-03-27 19:56:02.604 086 13065.73 507.80 57039.63 88888.00 2009-03-27 19:56:03.604 086 13066.51 507.68 57039.50 88888.00 2009-03-27 19:56:04.604 086 13066.25 507.68 57040.36 88888.00 2009-03-27 19:56:05.604 086 13066.51 507.55 57039.14 88888.00 2009-03-27 19:56:06.604 086 13066.51 507.80 57039.26 88888.00 2009-03-27 19:56:07.604 086 13067.03 506.93 57039.38 88888.00 2009-03-27 19:56:08.604 086 13066.51 506.69 57039.38 88888.00 2009-03-27 19:56:09.604 086 13065.99 506.93 57039.63 88888.00 2009-03-27 19:56:10.604 086 13065.73 507.31 57039.75 88888.00 2009-03-27 19:56:11.604 086 13066.64 506.81 57039.50 88888.00 2009-03-27 19:56:12.604 086 13066.38 507.18 57039.87 88888.00 2009-03-27 19:56:13.604 086 13066.25 507.55 57040.12 88888.00 2009-03-27 19:56:14.604 086 13066.77 506.56 57039.38 88888.00 2009-03-27 19:56:15.604 086 13066.25 507.31 57039.87 88888.00 2009-03-27 19:56:16.604 086 13066.12 507.06 57040.24 88888.00 2009-03-27 19:56:17.604 086 13066.12 507.68 57039.26 88888.00 2009-03-27 19:56:18.604 086 13066.25 507.55 57039.87 88888.00 2009-03-27 19:56:19.604 086 13066.12 507.31 57038.65 88888.00 2009-03-27 19:56:20.604 086 13066.25 507.31 57039.50 88888.00 2009-03-27 19:56:21.604 086 13066.77 508.05 57039.75 88888.00 2009-03-27 19:56:22.604 086 13065.73 507.31 57039.50 88888.00 2009-03-27 19:56:23.604 086 13065.60 507.31 57039.63 88888.00 2009-03-27 19:56:24.604 086 13065.34 507.43 57039.38 88888.00 2009-03-27 19:56:25.604 086 13066.25 507.06 57039.50 88888.00 2009-03-27 19:56:26.604 086 13065.60 506.56 57040.00 88888.00 2009-03-27 19:56:27.604 086 13066.90 506.93 57039.87 88888.00 2009-03-27 19:56:28.604 086 13065.34 507.31 57039.63 88888.00 2009-03-27 19:56:29.604 086 13066.25 506.69 57039.63 88888.00 2009-03-27 19:56:30.604 086 13065.86 506.56 57039.63 88888.00 2009-03-27 19:56:31.604 086 13065.99 506.56 57040.00 88888.00 2009-03-27 19:56:32.604 086 13066.12 507.18 57039.87 88888.00 2009-03-27 19:56:33.604 086 13065.86 506.69 57039.75 88888.00 2009-03-27 19:56:34.604 086 13066.25 507.31 57040.00 88888.00 2009-03-27 19:56:35.604 086 13066.38 507.18 57039.75 88888.00 2009-03-27 19:56:36.604 086 13065.73 506.56 57039.63 88888.00 2009-03-27 19:56:37.604 086 13066.38 506.31 57039.38 88888.00 2009-03-27 19:56:38.604 086 13066.12 506.81 57039.50 88888.00 2009-03-27 19:56:39.604 086 13066.90 507.68 57040.12 88888.00 2009-03-27 19:56:40.604 086 13065.86 506.93 57039.63 88888.00 2009-03-27 19:56:41.604 086 13065.60 506.69 57038.89 88888.00 2009-03-27 19:56:42.604 086 13065.60 506.56 57039.26 88888.00 2009-03-27 19:56:43.604 086 13065.86 506.81 57039.63 88888.00 2009-03-27 19:56:44.604 086 13065.99 506.31 57039.87 88888.00 2009-03-27 19:56:45.604 086 13065.86 506.56 57039.26 88888.00 2009-03-27 19:56:46.604 086 13066.12 506.19 57039.26 88888.00 2009-03-27 19:56:47.604 086 13066.38 507.18 57039.50 88888.00 2009-03-27 19:56:48.604 086 13065.21 506.44 57039.63 88888.00 2009-03-27 19:56:49.604 086 13065.47 507.18 57039.02 88888.00 2009-03-27 19:56:50.604 086 13065.99 507.06 57039.87 88888.00 2009-03-27 19:56:51.604 086 13065.34 506.31 57039.50 88888.00 2009-03-27 19:56:52.604 086 13065.08 505.94 57039.38 88888.00 2009-03-27 19:56:53.604 086 13064.95 506.69 57039.50 88888.00 2009-03-27 19:56:54.604 086 13065.47 506.44 57039.63 88888.00 2009-03-27 19:56:55.604 086 13065.21 505.94 57039.38 88888.00 2009-03-27 19:56:56.604 086 13065.86 506.07 57039.02 88888.00 2009-03-27 19:56:57.604 086 13065.08 506.44 57039.50 88888.00 2009-03-27 19:56:58.604 086 13065.08 506.44 57039.75 88888.00 2009-03-27 19:56:59.604 086 13064.82 506.19 57039.02 88888.00 2009-03-27 19:57:00.604 086 13065.34 506.69 57038.53 88888.00 2009-03-27 19:57:01.604 086 13064.43 505.94 57039.38 88888.00 2009-03-27 19:57:02.604 086 13065.21 505.94 57039.14 88888.00 2009-03-27 19:57:03.604 086 13065.47 505.08 57039.14 88888.00 2009-03-27 19:57:04.604 086 13065.73 505.45 57039.50 88888.00 2009-03-27 19:57:05.604 086 13065.73 505.45 57039.38 88888.00 2009-03-27 19:57:06.604 086 13065.08 505.70 57038.77 88888.00 2009-03-27 19:57:07.604 086 13065.34 504.83 57039.26 88888.00 2009-03-27 19:57:08.604 086 13065.08 506.07 57039.26 88888.00 2009-03-27 19:57:09.604 086 13065.08 505.20 57039.38 88888.00 2009-03-27 19:57:10.604 086 13064.17 505.08 57039.14 88888.00 2009-03-27 19:57:11.604 086 13065.34 505.57 57039.02 88888.00 2009-03-27 19:57:12.604 086 13065.21 505.20 57039.26 88888.00 2009-03-27 19:57:13.604 086 13064.82 505.08 57038.77 88888.00 2009-03-27 19:57:14.604 086 13064.69 505.20 57039.38 88888.00 2009-03-27 19:57:15.604 086 13064.95 505.45 57039.02 88888.00 2009-03-27 19:57:16.604 086 13064.30 505.70 57039.02 88888.00 2009-03-27 19:57:17.604 086 13064.95 505.08 57038.89 88888.00 2009-03-27 19:57:18.604 086 13064.30 505.45 57038.65 88888.00 2009-03-27 19:57:19.604 086 13064.30 505.20 57039.02 88888.00 2009-03-27 19:57:20.604 086 13064.43 505.45 57039.14 88888.00 2009-03-27 19:57:21.604 086 13064.95 505.45 57039.38 88888.00 2009-03-27 19:57:22.604 086 13064.30 505.20 57039.14 88888.00 2009-03-27 19:57:23.604 086 13064.04 504.83 57039.02 88888.00 2009-03-27 19:57:24.604 086 13064.30 505.20 57039.14 88888.00 2009-03-27 19:57:25.604 086 13064.56 505.45 57039.50 88888.00 2009-03-27 19:57:26.604 086 13063.91 504.58 57038.77 88888.00 2009-03-27 19:57:27.604 086 13064.04 504.95 57038.65 88888.00 2009-03-27 19:57:28.604 086 13064.56 505.32 57039.26 88888.00 2009-03-27 19:57:29.604 086 13064.82 504.46 57038.16 88888.00 2009-03-27 19:57:30.604 086 13064.30 505.82 57038.89 88888.00 2009-03-27 19:57:31.604 086 13065.08 505.20 57038.41 88888.00 2009-03-27 19:57:32.604 086 13065.21 504.83 57039.02 88888.00 2009-03-27 19:57:33.604 086 13065.34 505.45 57039.14 88888.00 2009-03-27 19:57:34.604 086 13065.08 505.20 57038.77 88888.00 2009-03-27 19:57:35.604 086 13064.43 505.45 57038.65 88888.00 2009-03-27 19:57:36.604 086 13065.08 505.20 57038.53 88888.00 2009-03-27 19:57:37.604 086 13065.47 505.32 57038.53 88888.00 2009-03-27 19:57:38.604 086 13065.34 504.70 57037.55 88888.00 2009-03-27 19:57:39.604 086 13065.34 505.08 57039.02 88888.00 2009-03-27 19:57:40.604 086 13064.56 504.83 57038.53 88888.00 2009-03-27 19:57:41.604 086 13065.08 505.32 57037.91 88888.00 2009-03-27 19:57:42.604 086 13065.99 505.32 57038.77 88888.00 2009-03-27 19:57:43.604 086 13065.73 505.57 57038.89 88888.00 2009-03-27 19:57:44.604 086 13065.08 504.95 57038.77 88888.00 2009-03-27 19:57:45.604 086 13065.08 505.08 57038.89 88888.00 2009-03-27 19:57:46.604 086 13065.47 505.57 57038.41 88888.00 2009-03-27 19:57:47.604 086 13065.60 505.32 57038.53 88888.00 2009-03-27 19:57:48.604 086 13065.47 505.70 57039.14 88888.00 2009-03-27 19:57:49.604 086 13065.73 505.32 57039.14 88888.00 2009-03-27 19:57:50.604 086 13066.12 505.20 57038.41 88888.00 2009-03-27 19:57:51.604 086 13065.21 505.32 57038.77 88888.00 2009-03-27 19:57:52.604 086 13065.73 504.21 57039.14 88888.00 2009-03-27 19:57:53.604 086 13065.08 505.08 57039.14 88888.00 2009-03-27 19:57:54.604 086 13065.47 503.71 57038.89 88888.00 2009-03-27 19:57:55.604 086 13064.43 504.33 57038.77 88888.00 2009-03-27 19:57:56.604 086 13064.95 503.59 57038.16 88888.00 2009-03-27 19:57:57.604 086 13064.95 504.46 57038.16 88888.00 2009-03-27 19:57:58.604 086 13065.08 503.96 57038.28 88888.00 2009-03-27 19:57:59.604 086 13064.43 503.59 57038.65 88888.00 2009-03-27 19:58:00.604 086 13063.91 504.46 57038.16 88888.00 2009-03-27 19:58:01.604 086 13064.43 503.84 57038.28 88888.00 2009-03-27 19:58:02.604 086 13063.78 503.96 57038.16 88888.00 2009-03-27 19:58:03.604 086 13063.78 503.71 57038.16 88888.00 2009-03-27 19:58:04.604 086 13063.52 504.83 57038.53 88888.00 2009-03-27 19:58:05.604 086 13064.43 504.70 57038.53 88888.00 2009-03-27 19:58:06.604 086 13064.17 504.08 57038.28 88888.00 2009-03-27 19:58:07.604 086 13064.82 504.83 57038.41 88888.00 2009-03-27 19:58:08.604 086 13064.43 504.33 57038.04 88888.00 2009-03-27 19:58:09.604 086 13064.69 504.21 57038.65 88888.00 2009-03-27 19:58:10.604 086 13064.95 504.83 57038.65 88888.00 2009-03-27 19:58:11.604 086 13064.95 504.58 57038.41 88888.00 2009-03-27 19:58:12.604 086 13064.56 504.33 57038.41 88888.00 2009-03-27 19:58:13.604 086 13064.56 505.57 57038.77 88888.00 2009-03-27 19:58:14.604 086 13064.30 504.95 57038.41 88888.00 2009-03-27 19:58:15.604 086 13064.56 505.32 57038.04 88888.00 2009-03-27 19:58:16.604 086 13064.82 505.08 57038.04 88888.00 2009-03-27 19:58:17.604 086 13064.82 505.20 57038.77 88888.00 2009-03-27 19:58:18.604 086 13065.47 505.45 57038.41 88888.00 2009-03-27 19:58:19.604 086 13065.47 505.82 57038.53 88888.00 2009-03-27 19:58:20.604 086 13065.60 505.57 57038.41 88888.00 2009-03-27 19:58:21.604 086 13065.34 505.70 57038.16 88888.00 2009-03-27 19:58:22.604 086 13065.60 505.45 57038.28 88888.00 2009-03-27 19:58:23.604 086 13065.60 504.95 57037.91 88888.00 2009-03-27 19:58:24.604 086 13065.73 505.57 57038.65 88888.00 2009-03-27 19:58:25.604 086 13065.73 505.20 57037.79 88888.00 2009-03-27 19:58:26.604 086 13066.12 505.32 57038.28 88888.00 2009-03-27 19:58:27.604 086 13065.34 505.20 57038.28 88888.00 2009-03-27 19:58:28.604 086 13065.60 505.45 57039.14 88888.00 2009-03-27 19:58:29.604 086 13065.08 504.95 57038.16 88888.00 2009-03-27 19:58:30.604 086 13065.34 505.20 57038.16 88888.00 2009-03-27 19:58:31.604 086 13065.73 504.46 57038.04 88888.00 2009-03-27 19:58:32.604 086 13065.08 504.70 57038.16 88888.00 2009-03-27 19:58:33.604 086 13065.60 504.21 57038.04 88888.00 2009-03-27 19:58:34.604 086 13064.95 504.08 57038.16 88888.00 2009-03-27 19:58:35.604 086 13064.95 504.46 57038.89 88888.00 2009-03-27 19:58:36.604 086 13065.47 504.58 57039.26 88888.00 2009-03-27 19:58:37.604 086 13065.60 504.70 57038.41 88888.00 2009-03-27 19:58:38.604 086 13065.47 504.21 57038.53 88888.00 2009-03-27 19:58:39.604 086 13065.47 504.21 57038.53 88888.00 2009-03-27 19:58:40.604 086 13065.47 504.21 57038.16 88888.00 2009-03-27 19:58:41.604 086 13065.21 504.58 57038.16 88888.00 2009-03-27 19:58:42.604 086 13064.95 504.21 57038.16 88888.00 2009-03-27 19:58:43.604 086 13065.60 504.21 57038.65 88888.00 2009-03-27 19:58:44.604 086 13065.34 504.21 57038.04 88888.00 2009-03-27 19:58:45.604 086 13065.86 504.70 57038.16 88888.00 2009-03-27 19:58:46.604 086 13066.12 504.46 57038.53 88888.00 2009-03-27 19:58:47.604 086 13065.60 504.21 57038.41 88888.00 2009-03-27 19:58:48.604 086 13065.86 504.46 57038.89 88888.00 2009-03-27 19:58:49.604 086 13065.73 504.21 57037.79 88888.00 2009-03-27 19:58:50.604 086 13065.99 504.83 57038.28 88888.00 2009-03-27 19:58:51.604 086 13065.86 505.08 57037.79 88888.00 2009-03-27 19:58:52.604 086 13066.12 505.08 57038.77 88888.00 2009-03-27 19:58:53.604 086 13066.64 504.58 57037.79 88888.00 2009-03-27 19:58:54.604 086 13065.60 504.95 57038.04 88888.00 2009-03-27 19:58:55.604 086 13066.25 505.20 57038.65 88888.00 2009-03-27 19:58:56.604 086 13064.69 505.45 57037.91 88888.00 2009-03-27 19:58:57.604 086 13066.38 504.58 57037.67 88888.00 2009-03-27 19:58:58.604 086 13065.99 505.32 57038.41 88888.00 2009-03-27 19:58:59.604 086 13065.34 504.58 57038.53 88888.00 2009-03-27 19:59:00.604 086 13065.73 504.33 57038.04 88888.00 2009-03-27 19:59:01.604 086 13065.73 504.58 57038.41 88888.00 2009-03-27 19:59:02.604 086 13065.73 504.46 57038.41 88888.00 2009-03-27 19:59:03.604 086 13065.73 504.95 57038.41 88888.00 2009-03-27 19:59:04.604 086 13065.99 504.58 57038.41 88888.00 2009-03-27 19:59:05.604 086 13065.60 504.33 57037.55 88888.00 2009-03-27 19:59:06.604 086 13065.73 503.22 57038.28 88888.00 2009-03-27 19:59:07.604 086 13065.60 504.46 57038.28 88888.00 2009-03-27 19:59:08.604 086 13065.47 503.34 57037.91 88888.00 2009-03-27 19:59:09.604 086 13065.47 504.08 57038.65 88888.00 2009-03-27 19:59:10.604 086 13064.82 503.59 57037.91 88888.00 2009-03-27 19:59:11.604 086 13066.25 503.71 57038.41 88888.00 2009-03-27 19:59:12.604 086 13065.73 503.96 57038.16 88888.00 2009-03-27 19:59:13.604 086 13065.73 504.08 57037.91 88888.00 2009-03-27 19:59:14.604 086 13065.60 503.59 57038.16 88888.00 2009-03-27 19:59:15.604 086 13065.08 503.71 57038.28 88888.00 2009-03-27 19:59:16.604 086 13064.95 503.71 57037.91 88888.00 2009-03-27 19:59:17.604 086 13065.60 503.96 57037.55 88888.00 2009-03-27 19:59:18.604 086 13064.56 504.83 57038.53 88888.00 2009-03-27 19:59:19.604 086 13064.95 504.83 57038.53 88888.00 2009-03-27 19:59:20.604 086 13064.69 504.58 57038.41 88888.00 2009-03-27 19:59:21.604 086 13064.95 504.95 57038.41 88888.00 2009-03-27 19:59:22.604 086 13065.34 504.58 57037.79 88888.00 2009-03-27 19:59:23.604 086 13065.21 504.70 57038.16 88888.00 2009-03-27 19:59:24.604 086 13064.95 505.32 57037.55 88888.00 2009-03-27 19:59:25.604 086 13064.17 504.58 57038.16 88888.00 2009-03-27 19:59:26.604 086 13065.47 505.45 57038.04 88888.00 2009-03-27 19:59:27.604 086 13064.95 505.45 57037.43 88888.00 2009-03-27 19:59:28.604 086 13064.56 505.08 57038.04 88888.00 2009-03-27 19:59:29.604 086 13066.12 504.95 57038.04 88888.00 2009-03-27 19:59:30.604 086 13064.95 505.08 57038.04 88888.00 2009-03-27 19:59:31.604 086 13066.25 504.33 57037.91 88888.00 2009-03-27 19:59:32.604 086 13064.95 504.46 57038.04 88888.00 2009-03-27 19:59:33.604 086 13065.99 505.08 57038.04 88888.00 2009-03-27 19:59:34.604 086 13065.73 504.95 57037.43 88888.00 2009-03-27 19:59:35.604 086 13065.60 504.33 57037.79 88888.00 2009-03-27 19:59:36.604 086 13065.86 504.70 57037.67 88888.00 2009-03-27 19:59:37.604 086 13065.73 504.58 57037.79 88888.00 2009-03-27 19:59:38.604 086 13065.34 504.33 57038.04 88888.00 2009-03-27 19:59:39.604 086 13065.47 504.95 57037.55 88888.00 2009-03-27 19:59:40.604 086 13065.21 504.58 57036.94 88888.00 2009-03-27 19:59:41.604 086 13064.69 504.46 57037.30 88888.00 2009-03-27 19:59:42.604 086 13065.21 504.70 57038.04 88888.00 2009-03-27 19:59:43.604 086 13066.25 504.08 57037.43 88888.00 2009-03-27 19:59:44.604 086 13065.34 504.46 57037.43 88888.00 2009-03-27 19:59:45.604 086 13065.60 504.70 57037.43 88888.00 2009-03-27 19:59:46.604 086 13065.34 504.95 57037.06 88888.00 2009-03-27 19:59:47.604 086 13064.69 504.08 57037.43 88888.00 2009-03-27 19:59:48.604 086 13065.08 503.96 57037.79 88888.00 2009-03-27 19:59:49.604 086 13065.21 503.71 57037.79 88888.00 2009-03-27 19:59:50.604 086 13064.43 503.96 57037.06 88888.00 2009-03-27 19:59:51.604 086 13064.56 503.47 57037.43 88888.00 2009-03-27 19:59:52.604 086 13064.82 503.84 57037.79 88888.00 2009-03-27 19:59:53.604 086 13065.47 502.97 57036.82 88888.00 2009-03-27 19:59:54.604 086 13065.08 503.47 57038.04 88888.00 2009-03-27 19:59:55.604 086 13065.21 503.09 57037.30 88888.00 2009-03-27 20:00:00.604 086 13064.95 502.85 57037.30 88888.00 2009-03-27 20:00:01.604 086 13065.47 503.22 57036.82 88888.00 2009-03-27 20:00:02.604 086 13064.56 502.60 57036.82 88888.00 2009-03-27 20:00:03.604 086 13064.17 503.09 57036.94 88888.00 2009-03-27 20:00:04.604 086 13065.34 503.09 57037.43 88888.00 2009-03-27 20:00:05.604 086 13064.43 503.09 57036.94 88888.00 2009-03-27 20:00:06.604 086 13065.47 503.59 57036.94 88888.00 2009-03-27 20:00:07.604 086 13065.47 503.59 57036.94 88888.00 2009-03-27 20:00:08.604 086 13065.08 502.97 57037.06 88888.00 2009-03-27 20:00:09.604 086 13065.08 503.22 57037.06 88888.00 2009-03-27 20:00:10.604 086 13064.69 503.47 57037.43 88888.00 2009-03-27 20:00:11.604 086 13064.82 503.71 57036.33 88888.00 2009-03-27 20:00:12.604 086 13064.82 503.71 57037.06 88888.00 2009-03-27 20:00:13.604 086 13064.82 503.22 57036.57 88888.00 2009-03-27 20:00:14.604 086 13065.21 503.71 57036.82 88888.00 2009-03-27 20:00:15.604 086 13064.30 503.34 57036.33 88888.00 2009-03-27 20:00:16.604 086 13064.43 503.59 57037.06 88888.00 2009-03-27 20:00:17.604 086 13064.56 503.71 57036.82 88888.00 2009-03-27 20:00:18.604 086 13064.82 503.71 57037.67 88888.00 2009-03-27 20:00:19.604 086 13063.65 503.71 57037.30 88888.00 2009-03-27 20:00:20.604 086 13064.04 502.97 57036.57 88888.00 2009-03-27 20:00:21.604 086 13064.43 503.22 57036.82 88888.00 2009-03-27 20:00:22.604 086 13064.43 502.72 57036.94 88888.00 2009-03-27 20:00:23.604 086 13063.91 502.60 57036.57 88888.00 2009-03-27 20:00:24.604 086 13063.13 502.47 57036.33 88888.00 2009-03-27 20:00:25.604 086 13063.26 502.60 57035.96 88888.00 2009-03-27 20:00:26.604 086 13063.78 502.47 57035.96 88888.00 2009-03-27 20:00:27.604 086 13063.13 502.60 57037.06 88888.00 2009-03-27 20:00:28.604 086 13063.39 501.98 57036.20 88888.00 2009-03-27 20:00:29.604 086 13062.74 502.47 57037.06 88888.00 2009-03-27 20:00:30.604 086 13063.39 502.60 57037.18 88888.00 2009-03-27 20:00:31.604 086 13062.61 501.98 57036.45 88888.00 2009-03-27 20:00:32.604 086 13063.13 501.98 57036.33 88888.00 2009-03-27 20:00:33.604 086 13063.26 502.35 57035.59 88888.00 2009-03-27 20:00:34.604 086 13063.00 502.10 57036.57 88888.00 2009-03-27 20:00:35.604 086 13063.26 502.35 57035.59 88888.00 2009-03-27 20:00:36.604 086 13063.00 502.23 57036.45 88888.00 2009-03-27 20:00:37.604 086 13063.00 502.10 57036.45 88888.00 2009-03-27 20:00:38.604 086 13062.22 501.61 57035.96 88888.00 2009-03-27 20:00:39.604 086 13062.09 502.10 57035.84 88888.00 2009-03-27 20:00:40.604 086 13062.09 502.10 57035.59 88888.00 2009-03-27 20:00:41.604 086 13062.09 501.73 57035.71 88888.00 2009-03-27 20:00:42.604 086 13062.35 501.61 57035.71 88888.00 2009-03-27 20:00:43.604 086 13062.22 501.73 57035.47 88888.00 2009-03-27 20:00:44.604 086 13061.57 501.24 57035.23 88888.00 2009-03-27 20:00:45.604 086 13061.70 502.10 57035.47 88888.00 2009-03-27 20:00:46.604 086 13062.09 502.10 57035.47 88888.00 2009-03-27 20:00:47.604 086 13061.31 502.60 57035.35 88888.00 2009-03-27 20:00:48.604 086 13061.57 502.72 57036.08 88888.00 2009-03-27 20:00:49.604 086 13060.79 501.61 57035.84 88888.00 2009-03-27 20:00:50.604 086 13061.05 501.24 57036.08 88888.00 2009-03-27 20:00:51.604 086 13061.44 501.61 57035.35 88888.00 2009-03-27 20:00:52.604 086 13061.18 502.47 57035.11 88888.00 2009-03-27 20:00:53.604 086 13061.57 502.23 57035.47 88888.00 2009-03-27 20:00:54.604 086 13060.92 502.35 57035.35 88888.00 2009-03-27 20:00:55.604 086 13061.05 501.73 57035.23 88888.00 2009-03-27 20:00:56.604 086 13060.79 502.23 57035.59 88888.00 2009-03-27 20:00:57.604 086 13060.53 502.23 57035.59 88888.00 2009-03-27 20:00:58.604 086 13061.31 502.23 57035.47 88888.00 2009-03-27 20:00:59.604 086 13061.18 502.47 57035.35 88888.00 2009-03-27 20:01:00.604 086 13060.40 502.47 57034.86 88888.00 2009-03-27 20:01:01.604 086 13060.53 501.98 57035.59 88888.00 2009-03-27 20:01:02.604 086 13060.79 501.73 57035.23 88888.00 2009-03-27 20:01:03.604 086 13059.88 501.98 57034.74 88888.00 2009-03-27 20:01:04.604 086 13059.49 502.35 57034.86 88888.00 2009-03-27 20:01:05.604 086 13060.14 502.60 57035.35 88888.00 2009-03-27 20:01:06.604 086 13060.66 502.85 57034.61 88888.00 2009-03-27 20:01:07.604 086 13060.66 501.98 57034.86 88888.00 2009-03-27 20:01:08.604 086 13059.75 502.23 57034.74 88888.00 2009-03-27 20:01:09.604 086 13060.27 502.72 57034.49 88888.00 2009-03-27 20:01:10.604 086 13060.40 501.86 57034.74 88888.00 2009-03-27 20:01:11.604 086 13059.88 501.61 57033.88 88888.00 2009-03-27 20:01:12.604 086 13060.01 501.73 57034.37 88888.00 2009-03-27 20:01:13.604 086 13059.62 501.48 57034.61 88888.00 2009-03-27 20:01:14.604 086 13059.62 502.10 57034.49 88888.00 2009-03-27 20:01:15.604 086 13060.01 500.86 57034.98 88888.00 2009-03-27 20:01:16.604 086 13060.01 501.36 57034.25 88888.00 2009-03-27 20:01:17.604 086 13059.10 501.36 57034.25 88888.00 2009-03-27 20:01:18.604 086 13059.62 501.36 57033.76 88888.00 2009-03-27 20:01:19.604 086 13059.88 501.36 57033.88 88888.00 2009-03-27 20:01:20.604 086 13059.36 501.36 57034.00 88888.00 2009-03-27 20:01:21.604 086 13059.36 500.74 57034.12 88888.00 2009-03-27 20:01:22.604 086 13059.49 500.74 57033.15 88888.00 2009-03-27 20:01:23.604 086 13059.49 500.37 57034.37 88888.00 2009-03-27 20:01:24.604 086 13059.23 500.37 57033.39 88888.00 2009-03-27 20:01:25.604 086 13059.10 500.74 57033.39 88888.00 2009-03-27 20:01:26.604 086 13059.36 500.37 57034.25 88888.00 2009-03-27 20:01:27.604 086 13059.75 500.12 57033.52 88888.00 2009-03-27 20:01:28.604 086 13059.23 499.75 57033.76 88888.00 2009-03-27 20:01:29.604 086 13058.84 499.87 57034.00 88888.00 2009-03-27 20:01:30.604 086 13058.97 500.12 57033.88 88888.00 2009-03-27 20:01:31.604 086 13059.10 500.37 57034.25 88888.00 2009-03-27 20:01:32.604 086 13059.36 499.75 57033.64 88888.00 2009-03-27 20:01:33.604 086 13059.49 499.13 57033.88 88888.00 2009-03-27 20:01:34.604 086 13058.97 500.00 57034.25 88888.00 2009-03-27 20:01:35.604 086 13059.23 499.50 57033.39 88888.00 2009-03-27 20:01:36.604 086 13059.49 499.50 57032.90 88888.00 2009-03-27 20:01:37.604 086 13059.62 499.01 57033.27 88888.00 2009-03-27 20:01:38.603 086 13058.97 500.00 57033.27 88888.00 2009-03-27 20:01:39.603 086 13059.10 498.64 57033.02 88888.00 2009-03-27 20:01:40.603 086 13058.97 499.38 57033.64 88888.00 2009-03-27 20:01:41.603 086 13059.62 500.00 57033.27 88888.00 2009-03-27 20:01:42.603 086 13058.97 499.50 57033.52 88888.00 2009-03-27 20:01:43.603 086 13058.97 499.75 57032.90 88888.00 2009-03-27 20:01:44.603 086 13058.58 499.50 57033.02 88888.00 2009-03-27 20:01:45.603 086 13058.32 500.62 57033.64 88888.00 2009-03-27 20:01:46.603 086 13058.71 500.37 57032.78 88888.00 2009-03-27 20:01:47.603 086 13058.84 499.75 57033.52 88888.00 2009-03-27 20:01:48.603 086 13059.23 500.12 57033.02 88888.00 2009-03-27 20:01:49.603 086 13058.58 500.74 57032.29 88888.00 2009-03-27 20:01:50.603 086 13058.58 500.12 57032.54 88888.00 2009-03-27 20:01:51.603 086 13058.84 500.25 57032.54 88888.00 2009-03-27 20:01:52.603 086 13058.58 500.49 57032.78 88888.00 2009-03-27 20:01:53.603 086 13058.58 500.62 57032.78 88888.00 2009-03-27 20:01:54.603 086 13057.41 501.36 57032.54 88888.00 2009-03-27 20:01:55.603 086 13057.80 501.48 57032.90 88888.00 2009-03-27 20:01:56.603 086 13058.06 500.86 57032.54 88888.00 2009-03-27 20:01:57.603 086 13058.71 500.86 57032.90 88888.00 2009-03-27 20:01:58.603 086 13057.80 500.99 57032.78 88888.00 2009-03-27 20:01:59.603 086 13057.67 501.48 57032.54 88888.00 2009-03-27 20:02:00.603 086 13057.80 500.99 57032.54 88888.00 2009-03-27 20:02:01.603 086 13057.41 500.86 57032.05 88888.00 2009-03-27 20:02:02.603 086 13057.93 501.11 57031.93 88888.00 2009-03-27 20:02:03.603 086 13057.54 500.74 57031.80 88888.00 2009-03-27 20:02:04.603 086 13057.54 500.62 57031.68 88888.00 2009-03-27 20:02:05.603 086 13057.67 501.11 57032.29 88888.00 2009-03-27 20:02:06.603 086 13057.80 500.49 57032.17 88888.00 2009-03-27 20:02:07.603 086 13057.67 501.11 57031.56 88888.00 2009-03-27 20:02:08.603 086 13057.80 500.86 57031.80 88888.00 2009-03-27 20:02:09.603 086 13058.06 500.25 57032.17 88888.00 2009-03-27 20:02:10.603 086 13058.71 501.24 57031.68 88888.00 2009-03-27 20:02:11.603 086 13057.93 500.74 57031.80 88888.00 2009-03-27 20:02:12.603 086 13057.54 500.49 57032.54 88888.00 2009-03-27 20:02:13.603 086 13058.06 500.00 57031.68 88888.00 2009-03-27 20:02:14.603 086 13058.32 499.87 57031.93 88888.00 2009-03-27 20:02:15.603 086 13058.32 500.74 57031.68 88888.00 2009-03-27 20:02:16.603 086 13058.32 501.11 57031.19 88888.00 2009-03-27 20:02:17.603 086 13058.97 500.74 57031.93 88888.00 2009-03-27 20:02:18.603 086 13058.58 500.86 57031.56 88888.00 2009-03-27 20:02:19.603 086 13059.23 500.86 57031.56 88888.00 2009-03-27 20:02:20.603 086 13058.71 500.86 57031.56 88888.00 2009-03-27 20:02:21.603 086 13058.58 500.86 57031.31 88888.00 2009-03-27 20:02:22.603 086 13058.71 500.62 57031.80 88888.00 2009-03-27 20:02:23.603 086 13059.10 500.99 57031.19 88888.00 2009-03-27 20:02:24.603 086 13059.23 500.49 57031.19 88888.00 2009-03-27 20:02:25.603 086 13058.97 501.48 57031.31 88888.00 2009-03-27 20:02:26.603 086 13058.97 500.37 57030.95 88888.00 2009-03-27 20:02:27.603 086 13059.23 501.24 57030.95 88888.00 2009-03-27 20:02:28.603 086 13059.10 500.86 57031.31 88888.00 2009-03-27 20:02:29.603 086 13058.84 501.36 57031.93 88888.00 2009-03-27 20:02:30.603 086 13058.06 501.24 57031.56 88888.00 2009-03-27 20:02:32.603 086 13059.36 500.86 57030.70 88888.00 2009-03-27 20:02:33.603 086 13059.10 501.11 57031.31 88888.00 2009-03-27 20:02:34.603 086 13058.97 500.99 57031.19 88888.00 2009-03-27 20:02:35.603 086 13059.23 501.11 57031.07 88888.00 2009-03-27 20:02:36.603 086 13058.71 500.86 57031.07 88888.00 2009-03-27 20:02:37.603 086 13058.84 501.36 57030.58 88888.00 2009-03-27 20:02:38.603 086 13058.84 501.11 57030.95 88888.00 2009-03-27 20:02:39.603 086 13058.71 501.11 57031.19 88888.00 2009-03-27 20:02:40.603 086 13058.58 501.61 57031.07 88888.00 2009-03-27 20:02:41.603 086 13058.71 501.48 57031.19 88888.00 2009-03-27 20:02:42.603 086 13058.45 501.36 57031.07 88888.00 2009-03-27 20:02:43.603 086 13057.67 501.24 57031.31 88888.00 2009-03-27 20:02:44.603 086 13058.06 501.86 57031.19 88888.00 2009-03-27 20:02:45.603 086 13058.19 501.61 57030.95 88888.00 2009-03-27 20:02:46.603 086 13057.80 501.36 57030.58 88888.00 2009-03-27 20:02:47.603 086 13057.54 501.73 57030.70 88888.00 2009-03-27 20:02:48.603 086 13058.58 502.47 57030.46 88888.00 2009-03-27 20:02:49.603 086 13058.06 501.24 57030.58 88888.00 2009-03-27 20:02:50.603 086 13058.45 502.10 57030.82 88888.00 2009-03-27 20:02:51.603 086 13058.19 501.36 57030.82 88888.00 2009-03-27 20:02:52.603 086 13058.58 501.98 57030.70 88888.00 2009-03-27 20:02:53.603 086 13057.80 501.73 57030.58 88888.00 2009-03-27 20:02:54.603 086 13057.54 501.98 57030.82 88888.00 2009-03-27 20:02:55.603 086 13058.97 501.86 57030.34 88888.00 2009-03-27 20:02:56.603 086 13058.45 501.36 57030.34 88888.00 2009-03-27 20:02:57.603 086 13058.97 502.10 57031.19 88888.00 2009-03-27 20:02:58.603 086 13058.97 501.36 57030.34 88888.00 2009-03-27 20:02:59.603 086 13059.10 502.23 57030.82 88888.00 2009-03-27 20:03:00.603 086 13058.71 502.23 57031.07 88888.00 2009-03-27 20:03:01.603 086 13059.36 501.86 57030.34 88888.00 2009-03-27 20:03:02.603 086 13059.75 502.60 57030.58 88888.00 2009-03-27 20:03:03.603 086 13059.23 502.47 57030.46 88888.00 2009-03-27 20:03:04.603 086 13059.23 502.10 57030.58 88888.00 2009-03-27 20:03:05.603 086 13059.36 502.47 57030.46 88888.00 2009-03-27 20:03:06.603 086 13059.75 502.35 57030.21 88888.00 2009-03-27 20:03:07.603 086 13059.88 502.35 57030.70 88888.00 2009-03-27 20:03:08.603 086 13059.36 501.86 57030.82 88888.00 2009-03-27 20:03:09.603 086 13059.36 502.35 57030.95 88888.00 2009-03-27 20:03:10.603 086 13059.36 501.86 57031.07 88888.00 2009-03-27 20:03:11.603 086 13059.10 502.23 57030.58 88888.00 2009-03-27 20:03:12.603 086 13059.62 502.47 57030.46 88888.00 2009-03-27 20:03:13.603 086 13059.10 502.35 57030.82 88888.00 2009-03-27 20:03:14.603 086 13059.23 502.85 57031.19 88888.00 2009-03-27 20:03:15.603 086 13060.01 502.60 57030.70 88888.00 2009-03-27 20:03:16.603 086 13059.10 502.72 57030.70 88888.00 2009-03-27 20:03:17.603 086 13059.49 502.72 57031.07 88888.00 2009-03-27 20:03:18.603 086 13058.84 502.97 57031.07 88888.00 2009-03-27 20:03:19.603 086 13058.58 502.85 57031.44 88888.00 2009-03-27 20:03:20.603 086 13059.23 502.47 57030.95 88888.00 2009-03-27 20:03:21.603 086 13059.62 503.09 57030.34 88888.00 2009-03-27 20:03:22.603 086 13058.71 502.97 57030.58 88888.00 2009-03-27 20:03:23.603 086 13059.23 503.59 57030.58 88888.00 2009-03-27 20:03:24.603 086 13058.58 502.85 57030.09 88888.00 2009-03-27 20:03:25.603 086 13059.62 502.10 57030.58 88888.00 2009-03-27 20:03:26.603 086 13058.71 502.97 57030.70 88888.00 2009-03-27 20:03:27.603 086 13058.97 502.97 57030.58 88888.00 2009-03-27 20:03:28.603 086 13058.84 502.97 57030.58 88888.00 2009-03-27 20:03:29.603 086 13058.84 503.59 57029.97 88888.00 2009-03-27 20:03:30.603 086 13058.71 502.85 57030.58 88888.00 2009-03-27 20:03:31.603 086 13058.84 502.60 57030.09 88888.00 2009-03-27 20:03:32.603 086 13060.01 503.22 57030.58 88888.00 2009-03-27 20:03:33.603 086 13058.45 503.34 57029.97 88888.00 2009-03-27 20:03:34.603 086 13059.36 502.97 57029.85 88888.00 2009-03-27 20:03:35.603 086 13059.62 502.60 57030.82 88888.00 2009-03-27 20:03:36.603 086 13059.36 502.97 57030.46 88888.00 2009-03-27 20:03:37.603 086 13059.49 502.85 57029.85 88888.00 2009-03-27 20:03:38.603 086 13058.84 502.60 57031.19 88888.00 2009-03-27 20:03:39.603 086 13059.62 503.34 57029.72 88888.00 2009-03-27 20:03:40.603 086 13060.27 503.22 57030.34 88888.00 2009-03-27 20:03:41.603 086 13060.01 503.47 57030.70 88888.00 2009-03-27 20:03:42.603 086 13060.40 502.23 57030.95 88888.00 2009-03-27 20:03:43.603 086 13059.49 502.60 57030.21 88888.00 2009-03-27 20:03:44.603 086 13061.05 502.85 57030.95 88888.00 2009-03-27 20:03:45.603 086 13061.18 502.85 57030.70 88888.00 2009-03-27 20:03:46.603 086 13060.27 502.35 57029.97 88888.00 2009-03-27 20:03:47.603 086 13060.66 502.72 57030.70 88888.00 2009-03-27 20:03:48.603 086 13061.31 503.09 57030.95 88888.00 2009-03-27 20:03:49.603 086 13060.79 503.71 57030.46 88888.00 2009-03-27 20:03:50.603 086 13060.79 503.47 57029.97 88888.00 2009-03-27 20:03:51.603 086 13060.01 503.96 57030.09 88888.00 2009-03-27 20:03:52.603 086 13060.27 503.71 57030.95 88888.00 2009-03-27 20:03:53.603 086 13060.79 504.70 57031.19 88888.00 2009-03-27 20:03:54.603 086 13060.66 503.71 57029.97 88888.00 2009-03-27 20:03:55.603 086 13060.40 503.84 57030.95 88888.00 2009-03-27 20:03:56.603 086 13060.40 503.96 57030.82 88888.00 2009-03-27 20:03:57.603 086 13060.40 504.58 57029.85 88888.00 2009-03-27 20:03:58.603 086 13060.79 504.46 57031.07 88888.00 2009-03-27 20:03:59.603 086 13060.53 504.33 57030.58 88888.00 2009-03-27 20:04:00.603 086 13060.92 503.84 57030.70 88888.00 2009-03-27 20:04:01.603 086 13060.14 503.71 57030.82 88888.00 2009-03-27 20:04:02.603 086 13060.27 504.33 57030.70 88888.00 2009-03-27 20:04:03.603 086 13060.79 504.33 57030.70 88888.00 2009-03-27 20:04:04.603 086 13060.79 504.33 57031.07 88888.00 2009-03-27 20:04:05.603 086 13060.79 504.33 57030.58 88888.00 2009-03-27 20:04:06.603 086 13061.05 504.58 57031.07 88888.00 2009-03-27 20:04:07.603 086 13060.66 504.95 57030.82 88888.00 2009-03-27 20:04:08.603 086 13061.05 504.33 57031.19 88888.00 2009-03-27 20:04:09.603 086 13060.79 504.21 57030.70 88888.00 2009-03-27 20:04:10.603 086 13060.92 504.58 57030.82 88888.00 2009-03-27 20:04:11.603 086 13060.27 503.96 57030.34 88888.00 2009-03-27 20:04:12.603 086 13061.18 504.58 57030.58 88888.00 2009-03-27 20:04:13.603 086 13061.18 504.08 57030.70 88888.00 2009-03-27 20:04:14.603 086 13062.09 504.21 57030.58 88888.00 2009-03-27 20:04:15.603 086 13061.57 504.33 57030.34 88888.00 2009-03-27 20:04:16.603 086 13061.44 503.96 57031.07 88888.00 2009-03-27 20:04:17.603 086 13061.31 504.33 57030.95 88888.00 2009-03-27 20:04:18.603 086 13061.44 503.71 57031.56 88888.00 2009-03-27 20:04:19.603 086 13060.92 504.58 57030.34 88888.00 2009-03-27 20:04:20.603 086 13061.96 504.21 57030.82 88888.00 2009-03-27 20:04:21.603 086 13061.18 504.46 57031.31 88888.00 2009-03-27 20:04:22.603 086 13061.57 504.21 57030.95 88888.00 2009-03-27 20:04:23.603 086 13062.35 503.47 57031.44 88888.00 2009-03-27 20:04:24.603 086 13061.70 504.83 57030.34 88888.00 2009-03-27 20:04:25.603 086 13061.44 504.21 57031.07 88888.00 2009-03-27 20:04:26.603 086 13061.70 504.46 57031.68 88888.00 2009-03-27 20:04:27.603 086 13062.09 504.70 57031.07 88888.00 2009-03-27 20:04:28.603 086 13062.35 503.47 57030.46 88888.00 2009-03-27 20:04:29.603 086 13061.70 503.71 57030.70 88888.00 2009-03-27 20:04:30.603 086 13062.74 504.46 57031.31 88888.00 2009-03-27 20:04:31.603 086 13061.96 503.71 57031.07 88888.00 2009-03-27 20:04:32.603 086 13062.61 503.59 57031.07 88888.00 2009-03-27 20:04:33.603 086 13062.35 503.84 57030.95 88888.00 2009-03-27 20:04:34.603 086 13062.61 503.59 57030.95 88888.00 2009-03-27 20:04:35.603 086 13062.87 503.96 57030.82 88888.00 2009-03-27 20:04:36.603 086 13062.09 503.84 57030.70 88888.00 2009-03-27 20:04:37.603 086 13062.35 503.47 57030.46 88888.00 2009-03-27 20:04:38.603 086 13063.00 503.84 57031.19 88888.00 2009-03-27 20:04:39.603 086 13062.74 503.71 57030.82 88888.00 2009-03-27 20:04:40.603 086 13063.39 503.84 57031.19 88888.00 2009-03-27 20:04:41.603 086 13062.74 504.21 57030.82 88888.00 2009-03-27 20:04:42.603 086 13062.61 503.84 57031.07 88888.00 2009-03-27 20:04:43.603 086 13063.26 504.21 57031.93 88888.00 2009-03-27 20:04:44.603 086 13062.87 503.84 57030.70 88888.00 2009-03-27 20:04:45.603 086 13063.39 503.47 57031.19 88888.00 2009-03-27 20:04:46.603 086 13063.26 504.08 57031.07 88888.00 2009-03-27 20:04:47.603 086 13063.52 504.21 57031.56 88888.00 2009-03-27 20:04:48.603 086 13063.13 503.47 57031.07 88888.00 2009-03-27 20:04:49.603 086 13063.00 504.08 57030.82 88888.00 2009-03-27 20:04:50.603 086 13063.91 503.71 57030.70 88888.00 2009-03-27 20:04:51.603 086 13063.26 504.08 57031.31 88888.00 2009-03-27 20:04:52.603 086 13063.00 504.33 57030.95 88888.00 2009-03-27 20:04:53.603 086 13063.00 504.08 57031.19 88888.00 2009-03-27 20:04:54.603 086 13063.26 503.34 57031.31 88888.00 2009-03-27 20:04:55.603 086 13064.04 503.96 57031.93 88888.00 2009-03-27 20:04:56.603 086 13063.52 504.21 57031.19 88888.00 2009-03-27 20:04:57.603 086 13063.13 503.96 57031.56 88888.00 2009-03-27 20:04:58.603 086 13063.13 504.21 57031.31 88888.00 2009-03-27 20:04:59.603 086 13063.13 504.58 57031.80 88888.00 2009-03-27 20:05:00.603 086 13063.00 503.34 57031.19 88888.00 2009-03-27 20:05:01.603 086 13062.74 504.95 57031.44 88888.00 2009-03-27 20:05:02.603 086 13063.52 504.46 57031.93 88888.00 2009-03-27 20:05:03.603 086 13063.13 504.58 57031.80 88888.00 2009-03-27 20:05:04.603 086 13063.39 504.46 57032.17 88888.00 2009-03-27 20:05:05.603 086 13063.39 504.08 57031.68 88888.00 2009-03-27 20:05:06.603 086 13063.39 504.08 57031.31 88888.00 2009-03-27 20:05:07.603 086 13063.13 504.21 57031.07 88888.00 2009-03-27 20:05:08.603 086 13063.39 503.71 57031.07 88888.00 2009-03-27 20:05:09.603 086 13063.65 504.83 57032.17 88888.00 2009-03-27 20:05:10.603 086 13063.52 504.58 57031.93 88888.00 2009-03-27 20:05:11.603 086 13061.96 503.96 57031.80 88888.00 2009-03-27 20:05:12.603 086 13062.61 504.58 57032.54 88888.00 2009-03-27 20:05:13.603 086 13063.26 503.71 57031.56 88888.00 2009-03-27 20:05:14.603 086 13063.26 503.96 57032.05 88888.00 2009-03-27 20:05:15.603 086 13063.00 504.08 57031.68 88888.00 2009-03-27 20:05:16.603 086 13062.35 503.84 57031.68 88888.00 2009-03-27 20:05:17.603 086 13062.74 504.08 57031.56 88888.00 2009-03-27 20:05:18.603 086 13063.65 504.08 57032.17 88888.00 2009-03-27 20:05:19.603 086 13063.39 503.84 57031.93 88888.00 2009-03-27 20:05:20.603 086 13063.52 503.34 57031.93 88888.00 2009-03-27 20:05:21.603 086 13064.30 503.34 57031.07 88888.00 2009-03-27 20:05:22.603 086 13063.39 504.21 57031.07 88888.00 2009-03-27 20:05:23.603 086 13063.52 503.96 57031.56 88888.00 2009-03-27 20:05:24.603 086 13063.39 504.46 57031.56 88888.00 2009-03-27 20:05:25.603 086 13064.30 503.71 57032.29 88888.00 2009-03-27 20:05:26.603 086 13064.04 504.08 57031.07 88888.00 2009-03-27 20:05:27.603 086 13063.65 504.21 57032.17 88888.00 2009-03-27 20:05:28.603 086 13063.78 503.71 57031.80 88888.00 2009-03-27 20:05:29.603 086 13063.65 504.33 57031.44 88888.00 2009-03-27 20:05:30.603 086 13064.43 503.84 57031.56 88888.00 2009-03-27 20:05:31.603 086 13064.56 504.33 57032.29 88888.00 2009-03-27 20:05:32.603 086 13064.82 503.96 57032.29 88888.00 2009-03-27 20:05:33.603 086 13064.56 504.46 57032.66 88888.00 2009-03-27 20:05:34.603 086 13064.17 503.84 57031.80 88888.00 2009-03-27 20:05:35.603 086 13064.30 505.08 57032.54 88888.00 2009-03-27 20:05:36.603 086 13064.69 504.70 57032.66 88888.00 2009-03-27 20:05:37.603 086 13064.82 504.95 57032.29 88888.00 2009-03-27 20:05:38.603 086 13064.82 504.46 57031.68 88888.00 2009-03-27 20:05:39.603 086 13064.95 504.58 57032.29 88888.00 2009-03-27 20:05:40.603 086 13064.95 504.70 57032.17 88888.00 2009-03-27 20:05:41.603 086 13064.30 504.46 57032.41 88888.00 2009-03-27 20:05:42.603 086 13064.56 504.33 57032.29 88888.00 2009-03-27 20:05:43.603 086 13064.56 504.33 57031.80 88888.00 2009-03-27 20:05:44.603 086 13065.08 504.83 57033.15 88888.00 2009-03-27 20:05:45.603 086 13064.82 504.46 57032.78 88888.00 2009-03-27 20:05:46.603 086 13064.95 504.58 57032.90 88888.00 2009-03-27 20:05:47.603 086 13065.08 504.33 57032.54 88888.00 2009-03-27 20:05:48.603 086 13065.34 504.83 57032.41 88888.00 2009-03-27 20:05:49.603 086 13064.69 504.95 57032.41 88888.00 2009-03-27 20:05:50.603 086 13064.95 505.08 57033.27 88888.00 2009-03-27 20:05:51.603 086 13065.47 503.71 57032.29 88888.00 2009-03-27 20:05:52.603 086 13064.56 504.21 57032.29 88888.00 2009-03-27 20:05:53.603 086 13065.21 504.21 57033.02 88888.00 2009-03-27 20:05:54.603 086 13065.08 504.83 57033.15 88888.00 2009-03-27 20:05:55.603 086 13065.21 504.08 57032.54 88888.00 2009-03-27 20:05:56.603 086 13065.34 504.83 57032.66 88888.00 2009-03-27 20:05:57.603 086 13065.47 504.33 57032.54 88888.00 2009-03-27 20:05:58.603 086 13065.21 504.70 57032.66 88888.00 2009-03-27 20:05:59.603 086 13065.73 504.58 57032.66 88888.00 2009-03-27 20:06:00.603 086 13065.86 503.59 57032.66 88888.00 2009-03-27 20:06:01.603 086 13065.21 504.21 57033.64 88888.00 2009-03-27 20:06:02.603 086 13065.47 503.71 57032.78 88888.00 2009-03-27 20:06:03.603 086 13065.34 504.21 57033.02 88888.00 2009-03-27 20:06:04.603 086 13065.60 504.21 57032.78 88888.00 2009-03-27 20:06:05.603 086 13065.86 503.96 57033.02 88888.00 2009-03-27 20:06:06.603 086 13066.25 504.21 57032.90 88888.00 2009-03-27 20:06:07.603 086 13066.12 503.59 57032.41 88888.00 2009-03-27 20:06:08.603 086 13065.47 503.47 57032.90 88888.00 2009-03-27 20:06:09.603 086 13065.73 503.09 57033.27 88888.00 2009-03-27 20:06:10.603 086 13065.73 503.47 57032.90 88888.00 2009-03-27 20:06:11.603 086 13065.99 503.71 57033.15 88888.00 2009-03-27 20:06:12.603 086 13066.51 503.59 57033.15 88888.00 2009-03-27 20:06:13.603 086 13066.12 503.71 57033.02 88888.00 2009-03-27 20:06:14.603 086 13065.99 503.84 57033.02 88888.00 2009-03-27 20:06:15.603 086 13066.38 503.47 57033.27 88888.00 2009-03-27 20:06:16.603 086 13065.99 503.59 57033.52 88888.00 2009-03-27 20:06:17.603 086 13066.64 503.47 57033.02 88888.00 2009-03-27 20:06:18.603 086 13065.99 503.96 57033.15 88888.00 2009-03-27 20:06:19.603 086 13066.64 504.46 57033.39 88888.00 2009-03-27 20:06:20.603 086 13065.99 503.96 57033.64 88888.00 2009-03-27 20:06:21.603 086 13066.51 504.08 57033.27 88888.00 2009-03-27 20:06:22.603 086 13066.51 503.34 57033.76 88888.00 2009-03-27 20:06:23.603 086 13065.99 504.46 57033.52 88888.00 2009-03-27 20:06:24.603 086 13065.86 503.96 57033.88 88888.00 2009-03-27 20:06:25.603 086 13066.64 503.96 57033.39 88888.00 2009-03-27 20:06:26.603 086 13066.38 503.59 57033.52 88888.00 2009-03-27 20:06:27.603 086 13066.64 503.59 57034.12 88888.00 2009-03-27 20:06:28.603 086 13066.25 503.59 57034.00 88888.00 2009-03-27 20:06:29.603 086 13066.77 503.84 57033.64 88888.00 2009-03-27 20:06:30.603 086 13067.03 503.47 57033.52 88888.00 2009-03-27 20:06:31.603 086 13066.51 503.22 57033.52 88888.00 2009-03-27 20:06:32.603 086 13066.38 503.47 57032.90 88888.00 2009-03-27 20:06:33.603 086 13066.25 503.22 57033.76 88888.00 2009-03-27 20:06:34.603 086 13066.25 503.09 57033.64 88888.00 2009-03-27 20:06:35.603 086 13065.99 503.09 57034.00 88888.00 2009-03-27 20:06:36.603 086 13066.12 502.72 57033.76 88888.00 2009-03-27 20:06:37.603 086 13066.12 503.09 57033.64 88888.00 2009-03-27 20:06:38.603 086 13065.99 502.35 57034.00 88888.00 2009-03-27 20:06:39.603 086 13065.47 503.09 57033.02 88888.00 2009-03-27 20:06:40.603 086 13065.99 502.85 57033.76 88888.00 2009-03-27 20:06:41.603 086 13065.34 502.85 57033.64 88888.00 2009-03-27 20:06:42.603 086 13065.60 502.72 57033.15 88888.00 2009-03-27 20:06:43.603 086 13066.51 503.59 57033.39 88888.00 2009-03-27 20:06:44.603 086 13066.12 502.97 57033.39 88888.00 2009-03-27 20:06:45.603 086 13065.34 502.60 57033.27 88888.00 2009-03-27 20:06:46.603 086 13065.86 503.22 57033.27 88888.00 2009-03-27 20:06:47.603 086 13065.73 502.85 57033.52 88888.00 2009-03-27 20:06:48.603 086 13065.34 503.09 57033.15 88888.00 2009-03-27 20:06:49.603 086 13065.08 503.84 57033.64 88888.00 2009-03-27 20:06:50.603 086 13065.60 503.22 57033.52 88888.00 2009-03-27 20:06:51.603 086 13065.21 503.84 57032.90 88888.00 2009-03-27 20:06:52.603 086 13065.60 504.46 57033.52 88888.00 2009-03-27 20:06:53.603 086 13064.43 504.21 57033.52 88888.00 2009-03-27 20:06:54.603 086 13065.73 504.46 57033.76 88888.00 2009-03-27 20:06:55.603 086 13066.12 504.08 57033.52 88888.00 2009-03-27 20:06:56.603 086 13065.08 504.21 57033.76 88888.00 2009-03-27 20:06:57.603 086 13065.99 504.08 57033.76 88888.00 2009-03-27 20:06:58.603 086 13065.08 504.58 57033.52 88888.00 2009-03-27 20:06:59.603 086 13066.25 504.21 57033.27 88888.00 2009-03-27 20:07:00.603 086 13065.47 504.95 57033.52 88888.00 2009-03-27 20:07:01.603 086 13066.51 504.33 57033.76 88888.00 2009-03-27 20:07:02.603 086 13066.12 503.96 57033.52 88888.00 2009-03-27 20:07:03.603 086 13065.73 503.84 57033.76 88888.00 2009-03-27 20:07:04.603 086 13065.73 504.58 57033.88 88888.00 2009-03-27 20:07:05.603 086 13065.47 504.33 57033.02 88888.00 2009-03-27 20:07:06.603 086 13066.12 504.46 57033.76 88888.00 2009-03-27 20:07:07.603 086 13065.60 504.08 57033.76 88888.00 2009-03-27 20:07:08.603 086 13065.34 503.96 57033.64 88888.00 2009-03-27 20:07:09.603 086 13065.86 504.21 57033.27 88888.00 2009-03-27 20:07:10.603 086 13065.47 504.33 57033.76 88888.00 2009-03-27 20:07:11.603 086 13066.12 503.22 57034.12 88888.00 2009-03-27 20:07:12.603 086 13065.99 503.09 57033.88 88888.00 2009-03-27 20:07:13.603 086 13065.34 503.47 57033.88 88888.00 2009-03-27 20:07:14.603 086 13064.69 504.08 57033.88 88888.00 2009-03-27 20:07:15.603 086 13064.69 502.97 57033.27 88888.00 2009-03-27 20:07:16.603 086 13065.34 502.85 57033.27 88888.00 2009-03-27 20:07:17.603 086 13065.47 503.59 57033.27 88888.00 2009-03-27 20:07:18.603 086 13064.56 503.09 57033.39 88888.00 2009-03-27 20:07:19.603 086 13064.43 502.85 57033.52 88888.00 2009-03-27 20:07:20.603 086 13064.69 503.22 57033.27 88888.00 2009-03-27 20:07:21.603 086 13065.21 503.22 57033.39 88888.00 2009-03-27 20:07:22.603 086 13065.21 503.84 57033.52 88888.00 2009-03-27 20:07:23.603 086 13064.69 503.22 57033.52 88888.00 2009-03-27 20:07:24.603 086 13064.95 503.34 57033.15 88888.00 2009-03-27 20:07:25.603 086 13064.69 503.47 57033.76 88888.00 2009-03-27 20:07:26.603 086 13064.95 502.85 57033.64 88888.00 2009-03-27 20:07:27.603 086 13064.17 503.22 57033.39 88888.00 2009-03-27 20:07:28.603 086 13064.69 502.35 57032.90 88888.00 2009-03-27 20:07:29.603 086 13064.56 502.97 57033.64 88888.00 2009-03-27 20:07:30.603 086 13065.47 503.09 57033.39 88888.00 2009-03-27 20:07:31.603 086 13064.95 503.47 57033.39 88888.00 2009-03-27 20:07:32.603 086 13065.08 502.85 57033.64 88888.00 2009-03-27 20:07:33.603 086 13064.69 502.35 57033.64 88888.00 2009-03-27 20:07:34.603 086 13065.47 502.97 57033.02 88888.00 2009-03-27 20:07:35.603 086 13065.08 501.86 57032.90 88888.00 2009-03-27 20:07:36.603 086 13065.86 501.73 57033.27 88888.00 2009-03-27 20:07:37.603 086 13065.47 502.60 57033.02 88888.00 2009-03-27 20:07:38.603 086 13065.08 502.72 57033.52 88888.00 2009-03-27 20:07:39.603 086 13064.69 501.86 57032.78 88888.00 2009-03-27 20:07:40.603 086 13064.69 502.35 57032.90 88888.00 2009-03-27 20:07:41.603 086 13064.82 502.60 57032.66 88888.00 2009-03-27 20:07:42.603 086 13064.95 502.35 57032.90 88888.00 2009-03-27 20:07:43.603 086 13064.82 502.23 57032.78 88888.00 2009-03-27 20:07:44.603 086 13064.69 502.60 57033.15 88888.00 2009-03-27 20:07:45.603 086 13064.56 503.22 57033.52 88888.00 2009-03-27 20:07:46.603 086 13064.56 503.47 57032.54 88888.00 2009-03-27 20:07:47.603 086 13064.95 502.97 57033.02 88888.00 2009-03-27 20:07:48.603 086 13064.95 503.59 57032.54 88888.00 2009-03-27 20:07:49.603 086 13064.30 502.35 57033.02 88888.00 2009-03-27 20:07:50.603 086 13064.43 503.34 57033.15 88888.00 2009-03-27 20:07:51.603 086 13064.17 503.22 57032.78 88888.00 2009-03-27 20:07:52.603 086 13064.43 503.34 57033.39 88888.00 2009-03-27 20:07:53.603 086 13064.30 503.34 57033.27 88888.00 2009-03-27 20:07:54.603 086 13064.56 503.47 57032.41 88888.00 2009-03-27 20:07:55.603 086 13064.04 502.85 57033.27 88888.00 2009-03-27 20:07:56.603 086 13064.30 503.47 57032.78 88888.00 2009-03-27 20:07:57.603 086 13063.52 502.60 57032.66 88888.00 2009-03-27 20:07:58.603 086 13063.91 503.09 57032.41 88888.00 2009-03-27 20:07:59.603 086 13064.17 502.97 57033.15 88888.00 2009-03-27 20:08:00.603 086 13063.91 503.22 57032.90 88888.00 2009-03-27 20:08:01.603 086 13063.39 503.22 57032.54 88888.00 2009-03-27 20:08:02.603 086 13063.13 503.84 57032.90 88888.00 2009-03-27 20:08:03.603 086 13063.52 503.09 57033.02 88888.00 2009-03-27 20:08:04.603 086 13063.26 503.47 57032.66 88888.00 2009-03-27 20:08:05.603 086 13063.78 504.21 57032.66 88888.00 2009-03-27 20:08:06.603 086 13063.00 503.71 57032.17 88888.00 2009-03-27 20:08:07.603 086 13063.91 503.59 57032.66 88888.00 2009-03-27 20:08:08.603 086 13063.52 503.84 57032.78 88888.00 2009-03-27 20:08:09.603 086 13063.78 503.71 57032.17 88888.00 2009-03-27 20:08:10.603 086 13063.91 504.21 57032.41 88888.00 2009-03-27 20:08:11.603 086 13062.87 503.59 57032.90 88888.00 2009-03-27 20:08:12.603 086 13063.52 503.59 57032.41 88888.00 2009-03-27 20:08:13.603 086 13063.52 503.59 57032.66 88888.00 2009-03-27 20:08:14.603 086 13063.78 503.22 57031.56 88888.00 2009-03-27 20:08:15.603 086 13063.65 503.47 57032.17 88888.00 2009-03-27 20:08:16.603 086 13063.00 503.09 57032.54 88888.00 2009-03-27 20:08:17.603 086 13063.52 503.22 57032.17 88888.00 2009-03-27 20:08:18.603 086 13063.26 502.97 57031.93 88888.00 2009-03-27 20:08:19.603 086 13062.87 503.09 57032.17 88888.00 2009-03-27 20:08:20.603 086 13062.74 502.97 57032.41 88888.00 2009-03-27 20:08:21.603 086 13062.74 502.35 57032.05 88888.00 2009-03-27 20:08:22.603 086 13063.13 502.60 57032.17 88888.00 2009-03-27 20:08:23.603 086 13062.87 502.47 57032.41 88888.00 2009-03-27 20:08:24.603 086 13062.74 502.60 57031.68 88888.00 2009-03-27 20:08:25.603 086 13062.61 502.23 57031.93 88888.00 2009-03-27 20:08:26.603 086 13063.00 502.97 57032.29 88888.00 2009-03-27 20:08:27.603 086 13062.74 502.97 57032.17 88888.00 2009-03-27 20:08:28.603 086 13062.48 502.47 57031.56 88888.00 2009-03-27 20:08:29.603 086 13062.87 502.35 57031.93 88888.00 2009-03-27 20:08:30.603 086 13063.26 503.09 57032.41 88888.00 2009-03-27 20:08:31.603 086 13062.09 502.35 57032.05 88888.00 2009-03-27 20:08:32.603 086 13062.61 503.09 57031.93 88888.00 2009-03-27 20:08:33.603 086 13062.61 502.97 57031.56 88888.00 2009-03-27 20:08:34.603 086 13062.35 503.96 57032.17 88888.00 2009-03-27 20:08:35.603 086 13062.22 503.47 57031.44 88888.00 2009-03-27 20:08:36.603 086 13063.00 503.59 57031.31 88888.00 2009-03-27 20:08:37.603 086 13062.09 502.85 57031.93 88888.00 2009-03-27 20:08:38.603 086 13062.74 502.72 57031.68 88888.00 2009-03-27 20:08:39.603 086 13062.87 502.85 57031.19 88888.00 2009-03-27 20:08:40.603 086 13063.13 503.34 57032.29 88888.00 2009-03-27 20:08:41.603 086 13063.52 503.47 57032.05 88888.00 2009-03-27 20:08:42.603 086 13062.87 503.34 57031.68 88888.00 2009-03-27 20:08:43.603 086 13062.35 503.59 57031.31 88888.00 2009-03-27 20:08:44.603 086 13062.74 503.59 57032.29 88888.00 2009-03-27 20:08:45.603 086 13062.61 503.71 57032.05 88888.00 2009-03-27 20:08:46.603 086 13062.87 503.71 57031.68 88888.00 2009-03-27 20:08:47.603 086 13062.48 503.71 57031.44 88888.00 2009-03-27 20:08:48.603 086 13062.48 503.59 57031.56 88888.00 2009-03-27 20:08:49.603 086 13062.35 504.21 57031.80 88888.00 2009-03-27 20:08:50.603 086 13062.87 504.70 57031.93 88888.00 2009-03-27 20:08:51.603 086 13061.83 503.84 57031.31 88888.00 2009-03-27 20:08:52.603 086 13061.83 503.59 57031.93 88888.00 2009-03-27 20:08:53.603 086 13062.48 503.34 57032.05 88888.00 2009-03-27 20:08:54.603 086 13062.22 503.22 57031.07 88888.00 2009-03-27 20:08:55.603 086 13061.83 503.34 57031.68 88888.00 2009-03-27 20:08:56.603 086 13062.09 503.22 57031.31 88888.00 2009-03-27 20:08:57.603 086 13062.09 502.47 57032.17 88888.00 2009-03-27 20:08:58.603 086 13062.09 502.97 57031.19 88888.00 2009-03-27 20:08:59.603 086 13061.70 503.22 57031.19 88888.00 2009-03-27 20:09:00.603 086 13062.61 502.97 57031.44 88888.00 2009-03-27 20:09:01.603 086 13062.61 502.35 57031.56 88888.00 2009-03-27 20:09:02.603 086 13061.31 502.35 57031.19 88888.00 2009-03-27 20:09:03.603 086 13061.57 502.47 57031.19 88888.00 2009-03-27 20:09:04.603 086 13062.61 502.23 57031.31 88888.00 2009-03-27 20:09:05.603 086 13062.87 501.73 57032.17 88888.00 2009-03-27 20:09:06.603 086 13062.09 502.35 57031.56 88888.00 2009-03-27 20:09:07.603 086 13062.61 501.98 57031.07 88888.00 2009-03-27 20:09:08.603 086 13062.09 502.10 57031.19 88888.00 2009-03-27 20:09:09.603 086 13061.18 502.10 57031.07 88888.00 2009-03-27 20:09:10.603 086 13061.96 502.10 57030.70 88888.00 2009-03-27 20:09:11.603 086 13061.96 501.73 57031.31 88888.00 2009-03-27 20:09:12.603 086 13061.57 501.86 57031.68 88888.00 2009-03-27 20:09:13.603 086 13061.83 501.48 57030.46 88888.00 2009-03-27 20:09:14.603 086 13061.96 502.60 57031.07 88888.00 2009-03-27 20:09:15.603 086 13061.83 502.10 57030.95 88888.00 2009-03-27 20:09:16.603 086 13062.61 502.10 57030.58 88888.00 2009-03-27 20:09:17.603 086 13062.22 501.86 57031.19 88888.00 2009-03-27 20:09:18.603 086 13062.09 502.23 57030.95 88888.00 2009-03-27 20:09:19.603 086 13062.22 501.48 57031.56 88888.00 2009-03-27 20:09:20.603 086 13062.74 502.23 57031.44 88888.00 2009-03-27 20:09:21.603 086 13061.96 502.10 57030.70 88888.00 2009-03-27 20:09:22.603 086 13061.96 502.72 57030.34 88888.00 2009-03-27 20:09:23.603 086 13062.22 502.47 57031.68 88888.00 2009-03-27 20:09:24.603 086 13061.31 502.60 57031.93 88888.00 2009-03-27 20:09:25.603 086 13061.44 502.72 57031.07 88888.00 2009-03-27 20:09:26.603 086 13062.35 503.09 57031.19 88888.00 2009-03-27 20:09:27.603 086 13062.09 503.34 57031.19 88888.00 2009-03-27 20:09:28.603 086 13062.09 502.97 57031.07 88888.00 2009-03-27 20:09:29.603 086 13061.18 503.96 57030.95 88888.00 2009-03-27 20:09:30.603 086 13061.83 503.71 57031.44 88888.00 2009-03-27 20:09:31.603 086 13061.31 503.84 57031.19 88888.00 2009-03-27 20:09:32.603 086 13061.83 503.84 57031.31 88888.00 2009-03-27 20:09:33.603 086 13061.57 503.84 57030.95 88888.00 2009-03-27 20:09:34.603 086 13061.31 504.46 57030.95 88888.00 2009-03-27 20:09:35.603 086 13060.92 503.96 57030.82 88888.00 2009-03-27 20:09:36.603 086 13061.83 504.08 57031.31 88888.00 2009-03-27 20:09:37.603 086 13061.18 503.96 57031.07 88888.00 2009-03-27 20:09:38.603 086 13061.44 503.96 57031.31 88888.00 2009-03-27 20:09:39.603 086 13061.70 503.34 57030.95 88888.00 2009-03-27 20:09:40.603 086 13062.22 504.21 57030.82 88888.00 2009-03-27 20:09:41.603 086 13061.05 503.47 57030.95 88888.00 2009-03-27 20:09:42.603 086 13062.35 503.09 57030.82 88888.00 2009-03-27 20:09:43.603 086 13061.44 503.47 57030.95 88888.00 2009-03-27 20:09:44.603 086 13062.09 502.97 57031.31 88888.00 2009-03-27 20:09:45.603 086 13062.61 502.60 57030.82 88888.00 2009-03-27 20:09:46.603 086 13062.09 503.09 57030.09 88888.00 2009-03-27 20:09:47.603 086 13061.96 502.97 57030.95 88888.00 2009-03-27 20:09:48.603 086 13062.35 502.85 57030.58 88888.00 2009-03-27 20:09:49.603 086 13062.35 502.35 57031.07 88888.00 2009-03-27 20:09:50.603 086 13061.96 502.35 57031.31 88888.00 2009-03-27 20:09:51.603 086 13061.96 501.61 57030.82 88888.00 2009-03-27 20:09:52.603 086 13061.57 501.61 57030.95 88888.00 2009-03-27 20:09:53.603 086 13061.70 502.47 57031.19 88888.00 2009-03-27 20:09:54.603 086 13062.09 501.86 57030.58 88888.00 2009-03-27 20:09:55.603 086 13061.83 501.86 57030.82 88888.00 2009-03-27 20:09:56.603 086 13061.44 501.61 57030.58 88888.00 2009-03-27 20:09:57.603 086 13061.83 502.10 57030.82 88888.00 2009-03-27 20:09:58.603 086 13061.96 501.48 57031.07 88888.00 2009-03-27 20:09:59.603 086 13062.35 501.24 57030.70 88888.00 2009-03-27 20:10:00.603 086 13062.48 501.36 57030.58 88888.00 2009-03-27 20:10:01.603 086 13062.35 501.36 57031.56 88888.00 2009-03-27 20:10:02.603 086 13062.22 500.62 57030.70 88888.00 2009-03-27 20:10:03.603 086 13062.35 500.86 57030.70 88888.00 2009-03-27 20:10:04.603 086 13061.96 501.24 57030.82 88888.00 2009-03-27 20:10:05.603 086 13062.48 501.36 57030.82 88888.00 2009-03-27 20:10:06.603 086 13062.48 501.24 57031.31 88888.00 2009-03-27 20:10:07.603 086 13061.96 501.36 57031.07 88888.00 2009-03-27 20:10:08.603 086 13062.74 501.61 57031.19 88888.00 2009-03-27 20:10:09.603 086 13062.09 501.24 57030.21 88888.00 2009-03-27 20:10:10.603 086 13062.87 501.48 57030.95 88888.00 2009-03-27 20:10:11.603 086 13062.48 501.11 57030.95 88888.00 2009-03-27 20:10:12.603 086 13062.74 501.73 57030.95 88888.00 2009-03-27 20:10:13.603 086 13063.13 501.73 57030.70 88888.00 2009-03-27 20:10:14.603 086 13062.87 502.10 57031.19 88888.00 2009-03-27 20:10:15.603 086 13062.22 501.98 57031.31 88888.00 2009-03-27 20:10:16.603 086 13063.13 502.85 57030.21 88888.00 2009-03-27 20:10:17.603 086 13063.39 502.72 57030.58 88888.00 2009-03-27 20:10:18.603 086 13063.00 502.85 57031.19 88888.00 2009-03-27 20:10:19.603 086 13062.61 502.35 57031.19 88888.00 2009-03-27 20:10:20.603 086 13062.74 502.60 57030.58 88888.00 2009-03-27 20:10:21.603 086 13063.65 502.47 57031.07 88888.00 2009-03-27 20:10:22.603 086 13063.13 503.47 57030.95 88888.00 2009-03-27 20:10:23.603 086 13063.26 503.09 57031.44 88888.00 2009-03-27 20:10:24.603 086 13063.00 502.97 57031.80 88888.00 2009-03-27 20:10:25.603 086 13063.52 502.97 57030.46 88888.00 2009-03-27 20:10:26.603 086 13064.04 503.09 57031.07 88888.00 2009-03-27 20:10:27.603 086 13062.48 503.59 57031.07 88888.00 2009-03-27 20:10:28.603 086 13062.61 503.96 57031.31 88888.00 2009-03-27 20:10:29.603 086 13063.52 503.71 57031.80 88888.00 2009-03-27 20:10:30.603 086 13062.87 503.71 57031.68 88888.00 2009-03-27 20:10:31.603 086 13063.00 503.09 57031.31 88888.00 2009-03-27 20:10:32.603 086 13063.13 502.97 57031.31 88888.00 2009-03-27 20:10:33.603 086 13063.91 502.47 57031.19 88888.00 2009-03-27 20:10:34.603 086 13063.26 502.72 57030.95 88888.00 2009-03-27 20:10:35.603 086 13063.00 502.10 57030.70 88888.00 2009-03-27 20:10:36.603 086 13063.26 502.60 57030.82 88888.00 2009-03-27 20:10:37.603 086 13063.91 501.61 57031.31 88888.00 2009-03-27 20:10:38.603 086 13063.39 502.10 57031.44 88888.00 2009-03-27 20:10:39.603 086 13063.65 502.10 57031.07 88888.00 2009-03-27 20:10:40.603 086 13063.26 501.61 57031.19 88888.00 2009-03-27 20:10:41.603 086 13063.13 501.11 57031.31 88888.00 2009-03-27 20:10:42.603 086 13063.52 501.11 57031.93 88888.00 2009-03-27 20:10:43.603 086 13063.65 501.24 57031.07 88888.00 2009-03-27 20:10:44.603 086 13063.00 501.86 57030.70 88888.00 2009-03-27 20:10:45.603 086 13063.13 501.24 57031.19 88888.00 2009-03-27 20:10:46.603 086 13062.74 501.36 57031.56 88888.00 2009-03-27 20:10:47.603 086 13063.26 501.48 57031.19 88888.00 2009-03-27 20:10:48.603 086 13063.39 501.24 57030.82 88888.00 2009-03-27 20:10:49.603 086 13063.52 500.99 57030.95 88888.00 2009-03-27 20:10:50.603 086 13063.78 501.73 57030.82 88888.00 2009-03-27 20:10:51.603 086 13064.04 501.24 57031.68 88888.00 2009-03-27 20:10:52.603 086 13063.13 501.36 57031.44 88888.00 2009-03-27 20:10:53.603 086 13063.13 501.61 57031.31 88888.00 2009-03-27 20:10:54.603 086 13063.52 501.73 57031.19 88888.00 2009-03-27 20:10:55.603 086 13063.13 502.10 57030.95 88888.00 2009-03-27 20:10:56.603 086 13063.91 501.73 57032.05 88888.00 2009-03-27 20:10:57.603 086 13064.17 502.10 57031.93 88888.00 2009-03-27 20:10:58.603 086 13063.39 502.47 57031.80 88888.00 2009-03-27 20:10:59.603 086 13063.39 501.98 57031.56 88888.00 2009-03-27 20:11:00.603 086 13063.78 502.23 57032.05 88888.00 2009-03-27 20:11:01.603 086 13064.04 501.86 57031.56 88888.00 2009-03-27 20:11:02.603 086 13063.78 502.60 57031.56 88888.00 2009-03-27 20:11:03.603 086 13064.30 502.60 57031.44 88888.00 2009-03-27 20:11:04.603 086 13063.65 502.47 57031.44 88888.00 2009-03-27 20:11:05.603 086 13064.69 502.97 57031.19 88888.00 2009-03-27 20:11:06.603 086 13063.65 502.97 57031.68 88888.00 2009-03-27 20:11:07.603 086 13064.43 503.09 57032.29 88888.00 2009-03-27 20:11:08.603 086 13064.30 502.97 57032.05 88888.00 2009-03-27 20:11:09.603 086 13064.69 502.47 57032.05 88888.00 2009-03-27 20:11:10.603 086 13064.43 502.85 57031.68 88888.00 2009-03-27 20:11:11.603 086 13064.56 503.22 57031.80 88888.00 2009-03-27 20:11:12.603 086 13064.95 503.47 57030.82 88888.00 2009-03-27 20:11:13.603 086 13064.69 503.22 57030.46 88888.00 2009-03-27 20:11:14.603 086 13064.95 502.97 57031.31 88888.00 2009-03-27 20:11:15.603 086 13063.91 502.72 57031.68 88888.00 2009-03-27 20:11:16.603 086 13064.82 504.21 57031.44 88888.00 2009-03-27 20:11:17.603 086 13063.91 503.09 57031.07 88888.00 2009-03-27 20:11:18.603 086 13064.82 503.47 57032.17 88888.00 2009-03-27 20:11:19.603 086 13064.69 503.71 57031.80 88888.00 2009-03-27 20:11:20.603 086 13064.30 503.71 57031.68 88888.00 2009-03-27 20:11:21.603 086 13064.69 503.84 57031.56 88888.00 2009-03-27 20:11:22.603 086 13064.56 503.59 57031.68 88888.00 2009-03-27 20:11:23.603 086 13064.56 503.47 57032.05 88888.00 2009-03-27 20:11:24.603 086 13064.69 503.59 57031.80 88888.00 2009-03-27 20:11:25.603 086 13064.82 503.84 57031.31 88888.00 2009-03-27 20:11:26.603 086 13064.17 503.34 57031.56 88888.00 2009-03-27 20:11:27.603 086 13065.21 503.34 57030.95 88888.00 2009-03-27 20:11:28.603 086 13065.34 503.47 57031.80 88888.00 2009-03-27 20:11:29.603 086 13064.82 504.21 57032.05 88888.00 2009-03-27 20:11:30.603 086 13065.08 504.33 57031.56 88888.00 2009-03-27 20:11:31.603 086 13065.47 504.08 57032.41 88888.00 2009-03-27 20:11:32.603 086 13064.56 504.08 57031.80 88888.00 2009-03-27 20:11:33.603 086 13065.86 503.22 57032.05 88888.00 2009-03-27 20:11:34.603 086 13065.86 503.71 57031.44 88888.00 2009-03-27 20:11:35.603 086 13065.73 503.47 57032.66 88888.00 2009-03-27 20:11:36.603 086 13065.34 503.34 57032.29 88888.00 2009-03-27 20:11:37.603 086 13065.86 503.47 57032.54 88888.00 2009-03-27 20:11:38.603 086 13066.64 503.09 57032.78 88888.00 2009-03-27 20:11:39.603 086 13066.12 503.34 57032.17 88888.00 2009-03-27 20:11:40.603 086 13066.38 503.47 57032.29 88888.00 2009-03-27 20:11:41.603 086 13066.12 503.22 57032.29 88888.00 2009-03-27 20:11:42.603 086 13066.12 502.97 57032.78 88888.00 2009-03-27 20:11:43.603 086 13066.90 503.59 57032.78 88888.00 2009-03-27 20:11:44.603 086 13066.51 503.34 57032.78 88888.00 2009-03-27 20:11:45.603 086 13065.21 503.22 57032.66 88888.00 2009-03-27 20:11:46.603 086 13066.38 503.09 57033.27 88888.00 2009-03-27 20:11:47.603 086 13066.25 503.84 57032.41 88888.00 2009-03-27 20:11:48.603 086 13066.25 503.34 57032.78 88888.00 2009-03-27 20:11:49.603 086 13066.51 503.84 57032.78 88888.00 2009-03-27 20:11:50.603 086 13065.99 503.22 57032.66 88888.00 2009-03-27 20:11:51.603 086 13065.08 503.34 57033.27 88888.00 2009-03-27 20:11:52.603 086 13065.47 503.09 57032.90 88888.00 2009-03-27 20:11:53.603 086 13065.86 502.85 57032.05 88888.00 2009-03-27 20:11:54.603 086 13065.47 503.47 57032.29 88888.00 2009-03-27 20:11:55.603 086 13065.34 503.22 57032.17 88888.00 2009-03-27 20:11:56.603 086 13065.73 503.22 57032.90 88888.00 2009-03-27 20:11:57.603 086 13065.47 503.09 57032.78 88888.00 2009-03-27 20:11:58.603 086 13065.08 502.60 57032.29 88888.00 2009-03-27 20:11:59.603 086 13064.82 502.47 57033.27 88888.00 2009-03-27 20:12:00.603 086 13065.86 503.22 57032.66 88888.00 2009-03-27 20:12:01.603 086 13065.73 502.85 57032.78 88888.00 2009-03-27 20:12:02.603 086 13065.86 503.22 57032.54 88888.00 2009-03-27 20:12:03.603 086 13065.08 502.60 57032.29 88888.00 2009-03-27 20:12:04.603 086 13065.86 503.09 57032.66 88888.00 2009-03-27 20:12:05.603 086 13066.25 503.59 57032.41 88888.00 2009-03-27 20:12:06.603 086 13065.99 502.60 57032.17 88888.00 2009-03-27 20:12:07.603 086 13065.86 502.47 57032.17 88888.00 2009-03-27 20:12:08.603 086 13065.99 503.22 57032.90 88888.00 2009-03-27 20:12:09.603 086 13066.12 502.35 57032.66 88888.00 2009-03-27 20:12:10.603 086 13066.51 503.71 57033.02 88888.00 2009-03-27 20:12:11.603 086 13066.77 503.09 57032.78 88888.00 2009-03-27 20:12:12.603 086 13066.25 503.34 57032.78 88888.00 2009-03-27 20:12:13.603 086 13066.77 503.47 57033.02 88888.00 2009-03-27 20:12:14.603 086 13065.47 504.08 57032.66 88888.00 2009-03-27 20:12:15.603 086 13066.12 503.96 57032.90 88888.00 2009-03-27 20:12:16.603 086 13066.51 504.46 57033.02 88888.00 2009-03-27 20:12:17.603 086 13066.25 504.46 57033.15 88888.00 2009-03-27 20:12:18.603 086 13066.38 503.84 57032.54 88888.00 2009-03-27 20:12:19.603 086 13066.77 503.71 57032.78 88888.00 2009-03-27 20:12:20.603 086 13066.64 504.83 57033.02 88888.00 2009-03-27 20:12:21.603 086 13067.03 504.70 57032.78 88888.00 2009-03-27 20:12:22.603 086 13067.29 504.95 57033.39 88888.00 2009-03-27 20:12:23.603 086 13067.03 504.83 57033.27 88888.00 2009-03-27 20:12:24.603 086 13067.03 504.70 57033.64 88888.00 2009-03-27 20:12:25.603 086 13066.90 504.08 57033.39 88888.00 2009-03-27 20:12:26.603 086 13066.25 504.46 57033.27 88888.00 2009-03-27 20:12:27.603 086 13066.12 504.70 57033.52 88888.00 2009-03-27 20:12:28.603 086 13066.51 504.08 57032.78 88888.00 2009-03-27 20:12:29.603 086 13065.99 504.33 57033.76 88888.00 2009-03-27 20:12:30.603 086 13066.64 504.21 57033.76 88888.00 2009-03-27 20:12:31.603 086 13065.99 504.33 57034.12 88888.00 2009-03-27 20:12:32.603 086 13066.64 504.08 57033.02 88888.00 2009-03-27 20:12:33.603 086 13065.99 503.59 57034.00 88888.00 2009-03-27 20:12:34.603 086 13066.12 503.59 57032.90 88888.00 2009-03-27 20:12:35.603 086 13067.03 503.34 57033.27 88888.00 2009-03-27 20:12:36.603 086 13066.64 503.59 57034.12 88888.00 2009-03-27 20:12:37.603 086 13065.60 503.34 57033.64 88888.00 2009-03-27 20:12:38.603 086 13066.38 502.35 57033.39 88888.00 2009-03-27 20:12:39.603 086 13066.25 502.35 57033.64 88888.00 2009-03-27 20:12:40.603 086 13066.38 502.47 57034.00 88888.00 2009-03-27 20:12:41.603 086 13066.51 502.47 57033.64 88888.00 2009-03-27 20:12:42.603 086 13066.64 501.98 57033.88 88888.00 2009-03-27 20:12:43.603 086 13067.29 502.10 57034.00 88888.00 2009-03-27 20:12:44.603 086 13066.51 502.35 57033.64 88888.00 2009-03-27 20:12:45.603 086 13066.77 502.10 57033.64 88888.00 2009-03-27 20:12:46.603 086 13066.64 501.86 57034.12 88888.00 2009-03-27 20:12:47.603 086 13066.77 501.98 57033.64 88888.00 2009-03-27 20:12:48.603 086 13067.81 502.23 57033.76 88888.00 2009-03-27 20:12:49.603 086 13066.64 502.47 57033.39 88888.00 2009-03-27 20:12:50.603 086 13067.03 501.36 57033.39 88888.00 2009-03-27 20:12:51.603 086 13067.16 501.36 57033.52 88888.00 2009-03-27 20:12:52.603 086 13067.16 501.48 57034.00 88888.00 2009-03-27 20:12:53.603 086 13067.29 502.10 57034.00 88888.00 2009-03-27 20:12:54.603 086 13067.55 502.23 57033.88 88888.00 2009-03-27 20:12:55.603 086 13068.07 501.98 57034.00 88888.00 2009-03-27 20:12:56.603 086 13067.29 502.47 57033.88 88888.00 2009-03-27 20:12:57.603 086 13067.42 502.23 57034.00 88888.00 2009-03-27 20:12:58.603 086 13067.29 501.61 57034.49 88888.00 2009-03-27 20:12:59.603 086 13067.81 502.10 57034.37 88888.00 2009-03-27 20:13:00.603 086 13067.16 502.35 57034.49 88888.00 2009-03-27 20:13:01.603 086 13067.16 502.35 57034.61 88888.00 2009-03-27 20:13:02.603 086 13067.81 502.35 57034.61 88888.00 2009-03-27 20:13:03.603 086 13067.55 502.10 57033.76 88888.00 2009-03-27 20:13:04.603 086 13067.94 502.10 57034.49 88888.00 2009-03-27 20:13:05.603 086 13067.81 502.47 57034.12 88888.00 2009-03-27 20:13:06.603 086 13067.16 503.09 57034.12 88888.00 2009-03-27 20:13:07.603 086 13067.29 502.23 57034.49 88888.00 2009-03-27 20:13:08.603 086 13067.94 502.47 57034.25 88888.00 2009-03-27 20:13:09.603 086 13067.03 502.47 57034.86 88888.00 2009-03-27 20:13:10.603 086 13067.03 502.85 57033.64 88888.00 2009-03-27 20:13:11.603 086 13067.68 501.98 57034.86 88888.00 2009-03-27 20:13:12.603 086 13066.25 502.97 57034.25 88888.00 2009-03-27 20:13:13.603 086 13067.03 502.85 57034.49 88888.00 2009-03-27 20:13:14.603 086 13066.25 503.47 57034.37 88888.00 2009-03-27 20:13:15.603 086 13066.64 503.09 57034.74 88888.00 2009-03-27 20:13:16.603 086 13067.68 503.71 57034.86 88888.00 2009-03-27 20:13:17.603 086 13066.12 503.84 57034.61 88888.00 2009-03-27 20:13:18.603 086 13066.90 503.47 57034.61 88888.00 2009-03-27 20:13:19.603 086 13066.77 503.96 57034.00 88888.00 2009-03-27 20:13:20.603 086 13067.29 503.71 57034.74 88888.00 2009-03-27 20:13:21.603 086 13066.51 503.84 57034.37 88888.00 2009-03-27 20:13:22.603 086 13066.90 503.71 57034.61 88888.00 2009-03-27 20:13:23.603 086 13066.51 504.21 57034.25 88888.00 2009-03-27 20:13:24.603 086 13066.64 503.59 57034.74 88888.00 2009-03-27 20:13:25.603 086 13066.51 504.21 57035.11 88888.00 2009-03-27 20:13:26.603 086 13066.77 503.71 57034.86 88888.00 2009-03-27 20:13:27.603 086 13066.51 503.59 57034.61 88888.00 2009-03-27 20:13:28.603 086 13066.25 503.59 57034.74 88888.00 2009-03-27 20:13:29.603 086 13066.51 502.85 57034.49 88888.00 2009-03-27 20:13:30.603 086 13065.99 502.97 57034.86 88888.00 2009-03-27 20:13:31.603 086 13066.12 503.22 57034.25 88888.00 2009-03-27 20:13:32.603 086 13066.77 502.85 57034.98 88888.00 2009-03-27 20:13:33.603 086 13066.38 502.35 57034.37 88888.00 2009-03-27 20:13:34.603 086 13065.60 502.10 57034.86 88888.00 2009-03-27 20:13:35.603 086 13065.86 501.36 57035.35 88888.00 2009-03-27 20:13:36.603 086 13066.12 501.73 57035.11 88888.00 2009-03-27 20:13:37.603 086 13065.99 500.86 57034.49 88888.00 2009-03-27 20:13:38.603 086 13065.73 501.24 57034.74 88888.00 2009-03-27 20:13:39.603 086 13066.38 500.49 57034.49 88888.00 2009-03-27 20:13:40.603 086 13065.86 500.37 57034.12 88888.00 2009-03-27 20:13:41.603 086 13065.60 500.49 57034.86 88888.00 2009-03-27 20:13:42.603 086 13065.60 500.00 57035.11 88888.00 2009-03-27 20:13:43.603 086 13065.73 499.63 57034.37 88888.00 2009-03-27 20:13:44.603 086 13064.56 499.87 57034.49 88888.00 2009-03-27 20:13:45.603 086 13065.08 499.87 57034.12 88888.00 2009-03-27 20:13:46.603 086 13065.21 500.00 57034.25 88888.00 2009-03-27 20:13:47.603 086 13064.95 500.49 57034.49 88888.00 2009-03-27 20:13:48.603 086 13065.21 499.75 57034.74 88888.00 2009-03-27 20:13:49.603 086 13065.08 500.12 57034.12 88888.00 2009-03-27 20:13:50.603 086 13064.95 500.37 57034.74 88888.00 2009-03-27 20:13:51.603 086 13064.56 499.87 57034.37 88888.00 2009-03-27 20:13:52.603 086 13065.08 500.37 57034.12 88888.00 2009-03-27 20:13:53.603 086 13064.17 500.74 57034.25 88888.00 2009-03-27 20:13:54.603 086 13064.82 500.62 57034.25 88888.00 2009-03-27 20:13:55.603 086 13064.69 500.62 57033.52 88888.00 2009-03-27 20:13:56.603 086 13064.30 501.11 57034.12 88888.00 2009-03-27 20:13:57.603 086 13064.69 501.36 57033.88 88888.00 2009-03-27 20:13:58.603 086 13064.82 501.36 57033.88 88888.00 2009-03-27 20:13:59.603 086 13064.43 501.48 57034.12 88888.00 2009-03-27 20:14:00.603 086 13064.69 501.73 57034.00 88888.00 2009-03-27 20:14:01.603 086 13064.56 501.86 57033.76 88888.00 2009-03-27 20:14:02.603 086 13064.17 501.98 57033.52 88888.00 2009-03-27 20:14:03.603 086 13064.43 501.98 57034.00 88888.00 2009-03-27 20:14:04.603 086 13064.95 502.23 57034.12 88888.00 2009-03-27 20:14:05.603 086 13064.82 502.47 57034.12 88888.00 2009-03-27 20:14:06.603 086 13065.21 502.47 57033.88 88888.00 2009-03-27 20:14:07.603 086 13064.95 501.73 57034.61 88888.00 2009-03-27 20:14:08.603 086 13064.82 502.35 57034.12 88888.00 2009-03-27 20:14:09.603 086 13065.60 502.97 57034.61 88888.00 2009-03-27 20:14:10.603 086 13065.21 502.35 57034.25 88888.00 2009-03-27 20:14:11.603 086 13064.69 502.60 57034.12 88888.00 2009-03-27 20:14:12.603 086 13065.08 503.22 57034.12 88888.00 2009-03-27 20:14:13.603 086 13064.82 502.72 57033.76 88888.00 2009-03-27 20:14:14.603 086 13065.60 502.72 57034.25 88888.00 2009-03-27 20:14:15.603 086 13064.69 502.97 57034.00 88888.00 2009-03-27 20:14:16.603 086 13065.47 502.60 57033.64 88888.00 2009-03-27 20:14:17.603 086 13065.60 503.09 57034.00 88888.00 2009-03-27 20:14:18.603 086 13065.08 503.59 57034.12 88888.00 2009-03-27 20:14:19.603 086 13065.60 503.34 57034.61 88888.00 2009-03-27 20:14:20.603 086 13065.47 503.22 57033.76 88888.00 2009-03-27 20:14:21.603 086 13065.34 503.09 57034.74 88888.00 2009-03-27 20:14:22.603 086 13065.34 502.60 57033.88 88888.00 2009-03-27 20:14:23.603 086 13065.47 502.47 57034.00 88888.00 2009-03-27 20:14:24.603 086 13064.69 502.23 57034.49 88888.00 2009-03-27 20:14:25.603 086 13065.21 502.10 57034.12 88888.00 2009-03-27 20:14:26.603 086 13064.69 501.98 57033.76 88888.00 2009-03-27 20:14:27.603 086 13064.69 500.74 57033.64 88888.00 2009-03-27 20:14:28.603 086 13064.56 500.99 57034.86 88888.00 2009-03-27 20:14:29.603 086 13064.30 500.49 57034.37 88888.00 2009-03-27 20:14:30.603 086 13065.21 500.25 57033.88 88888.00 2009-03-27 20:14:31.603 086 13063.65 500.12 57033.15 88888.00 2009-03-27 20:14:32.603 086 13064.30 499.63 57033.76 88888.00 2009-03-27 20:14:33.602 086 13064.04 499.13 57034.25 88888.00 2009-03-27 20:14:34.602 086 13063.78 499.75 57034.12 88888.00 2009-03-27 20:14:35.602 086 13063.52 499.50 57033.76 88888.00 2009-03-27 20:14:36.602 086 13063.91 499.63 57034.00 88888.00 2009-03-27 20:14:37.602 086 13063.39 499.25 57033.39 88888.00 2009-03-27 20:14:38.602 086 13064.17 499.25 57033.76 88888.00 2009-03-27 20:14:39.602 086 13063.65 498.76 57032.78 88888.00 2009-03-27 20:14:40.602 086 13064.17 499.13 57033.64 88888.00 2009-03-27 20:14:41.602 086 13063.78 499.63 57033.15 88888.00 2009-03-27 20:14:42.602 086 13063.13 499.25 57033.39 88888.00 2009-03-27 20:14:43.602 086 13063.78 499.75 57033.27 88888.00 2009-03-27 20:14:44.602 086 13064.04 499.50 57033.15 88888.00 2009-03-27 20:14:45.602 086 13063.78 500.37 57033.39 88888.00 2009-03-27 20:14:46.602 086 13063.39 499.75 57032.66 88888.00 2009-03-27 20:14:47.602 086 13064.56 500.49 57033.27 88888.00 2009-03-27 20:14:48.602 086 13063.65 500.49 57032.78 88888.00 2009-03-27 20:14:49.602 086 13063.78 501.36 57033.52 88888.00 2009-03-27 20:14:50.602 086 13064.30 501.48 57032.90 88888.00 2009-03-27 20:14:51.602 086 13064.30 502.10 57032.54 88888.00 2009-03-27 20:14:52.602 086 13063.78 501.86 57032.54 88888.00 2009-03-27 20:14:53.602 086 13064.04 501.48 57033.15 88888.00 2009-03-27 20:14:54.602 086 13064.17 502.23 57033.15 88888.00 2009-03-27 20:14:55.602 086 13064.56 502.47 57033.27 88888.00 2009-03-27 20:14:56.602 086 13064.82 503.09 57033.27 88888.00 2009-03-27 20:14:57.602 086 13064.56 502.47 57033.15 88888.00 2009-03-27 20:14:58.602 086 13064.43 503.22 57033.15 88888.00 2009-03-27 20:14:59.602 086 13064.43 502.85 57032.78 88888.00 2009-03-27 20:15:00.602 086 13064.04 502.97 57031.93 88888.00 2009-03-27 20:15:01.602 086 13064.82 503.22 57033.15 88888.00 2009-03-27 20:15:02.602 086 13064.17 502.47 57033.52 88888.00 2009-03-27 20:15:03.602 086 13064.56 501.98 57033.27 88888.00 2009-03-27 20:15:04.602 086 13064.04 502.47 57032.66 88888.00 2009-03-27 20:15:05.602 086 13063.26 501.61 57032.78 88888.00 2009-03-27 20:15:06.602 086 13063.78 501.61 57033.02 88888.00 2009-03-27 20:15:07.602 086 13063.91 501.24 57032.90 88888.00 2009-03-27 20:15:08.602 086 13063.13 501.48 57032.78 88888.00 2009-03-27 20:15:09.602 086 13063.39 501.36 57033.27 88888.00 2009-03-27 20:15:10.602 086 13063.26 501.48 57032.05 88888.00 2009-03-27 20:15:11.602 086 13064.04 501.11 57032.66 88888.00 2009-03-27 20:15:12.602 086 13064.04 501.11 57033.27 88888.00 2009-03-27 20:15:13.602 086 13063.52 500.37 57032.78 88888.00 2009-03-27 20:15:14.602 086 13063.78 500.49 57032.66 88888.00 2009-03-27 20:15:15.602 086 13064.04 500.25 57033.27 88888.00 2009-03-27 20:15:16.602 086 13063.78 499.50 57032.41 88888.00 2009-03-27 20:15:17.602 086 13063.65 500.12 57032.78 88888.00 2009-03-27 20:15:18.602 086 13064.43 499.01 57032.66 88888.00 2009-03-27 20:15:19.602 086 13063.65 499.87 57032.29 88888.00 2009-03-27 20:15:20.602 086 13063.39 499.75 57032.54 88888.00 2009-03-27 20:15:21.602 086 13064.17 499.38 57032.17 88888.00 2009-03-27 20:15:22.602 086 13063.26 499.25 57032.90 88888.00 2009-03-27 20:15:23.602 086 13064.04 498.39 57032.41 88888.00 2009-03-27 20:15:24.602 086 13063.39 498.76 57031.93 88888.00 2009-03-27 20:15:25.602 086 13063.91 499.50 57032.41 88888.00 2009-03-27 20:15:26.602 086 13063.78 499.87 57032.17 88888.00 2009-03-27 20:15:27.602 086 13063.65 499.25 57031.93 88888.00 2009-03-27 20:15:28.602 086 13063.13 499.63 57032.29 88888.00 2009-03-27 20:15:29.602 086 13063.26 499.50 57032.41 88888.00 2009-03-27 20:15:30.602 086 13063.13 500.62 57032.05 88888.00 2009-03-27 20:15:31.602 086 13064.17 500.49 57031.93 88888.00 2009-03-27 20:15:32.602 086 13063.78 499.87 57032.17 88888.00 2009-03-27 20:15:33.602 086 13063.78 500.62 57031.80 88888.00 2009-03-27 20:15:34.602 086 13064.17 500.37 57031.44 88888.00 2009-03-27 20:15:35.602 086 13064.17 501.11 57031.68 88888.00 2009-03-27 20:15:36.602 086 13064.17 501.36 57031.56 88888.00 2009-03-27 20:15:37.602 086 13064.30 501.61 57031.19 88888.00 2009-03-27 20:15:38.602 086 13064.95 501.61 57031.80 88888.00 2009-03-27 20:15:39.602 086 13064.43 502.35 57031.68 88888.00 2009-03-27 20:15:40.602 086 13064.82 502.85 57031.80 88888.00 2009-03-27 20:15:41.602 086 13065.21 502.60 57031.31 88888.00 2009-03-27 20:15:42.602 086 13065.21 503.09 57031.68 88888.00 2009-03-27 20:15:43.602 086 13065.47 502.47 57031.56 88888.00 2009-03-27 20:15:44.602 086 13064.82 503.71 57031.44 88888.00 2009-03-27 20:15:45.602 086 13065.34 502.97 57032.17 88888.00 2009-03-27 20:15:46.602 086 13065.08 503.22 57032.17 88888.00 2009-03-27 20:15:47.602 086 13065.86 502.97 57031.56 88888.00 2009-03-27 20:15:48.602 086 13065.73 503.09 57031.80 88888.00 2009-03-27 20:15:49.602 086 13065.21 502.23 57031.56 88888.00 2009-03-27 20:15:50.602 086 13065.86 503.09 57032.05 88888.00 2009-03-27 20:15:51.602 086 13066.51 503.22 57031.31 88888.00 2009-03-27 20:15:52.602 086 13065.99 501.86 57031.56 88888.00 2009-03-27 20:15:53.602 086 13065.99 503.22 57031.56 88888.00 2009-03-27 20:15:54.602 086 13065.47 502.35 57032.05 88888.00 2009-03-27 20:15:55.602 086 13065.21 502.47 57032.66 88888.00 2009-03-27 20:15:56.602 086 13065.47 501.98 57032.90 88888.00 2009-03-27 20:15:57.602 086 13065.60 502.35 57031.80 88888.00 2009-03-27 20:15:58.602 086 13066.64 501.73 57031.93 88888.00 2009-03-27 20:15:59.602 086 13065.86 501.98 57031.93 88888.00 2009-03-27 20:16:00.602 086 13065.47 501.11 57032.29 88888.00 2009-03-27 20:16:01.602 086 13065.60 501.86 57031.93 88888.00 2009-03-27 20:16:02.602 086 13065.86 500.86 57032.29 88888.00 2009-03-27 20:16:03.602 086 13065.73 501.24 57031.80 88888.00 2009-03-27 20:16:04.602 086 13065.08 501.48 57032.66 88888.00 2009-03-27 20:16:05.602 086 13065.73 500.99 57032.29 88888.00 2009-03-27 20:16:06.602 086 13065.73 501.11 57032.17 88888.00 2009-03-27 20:16:07.602 086 13065.60 500.99 57032.17 88888.00 2009-03-27 20:16:08.602 086 13065.60 500.99 57031.19 88888.00 2009-03-27 20:16:09.602 086 13065.47 500.86 57032.17 88888.00 2009-03-27 20:16:10.602 086 13065.99 500.86 57031.44 88888.00 2009-03-27 20:16:11.602 086 13065.86 500.37 57032.17 88888.00 2009-03-27 20:16:12.602 086 13065.99 500.74 57031.68 88888.00 2009-03-27 20:16:13.602 086 13066.51 500.37 57031.56 88888.00 2009-03-27 20:16:14.602 086 13065.99 500.86 57031.07 88888.00 2009-03-27 20:16:15.602 086 13066.77 500.99 57031.93 88888.00 2009-03-27 20:16:16.602 086 13066.51 501.48 57031.80 88888.00 2009-03-27 20:16:17.602 086 13067.68 501.11 57031.68 88888.00 2009-03-27 20:16:18.602 086 13067.16 501.24 57032.05 88888.00 2009-03-27 20:16:19.602 086 13067.68 501.73 57032.66 88888.00 2009-03-27 20:16:20.602 086 13067.55 501.86 57032.41 88888.00 2009-03-27 20:16:21.602 086 13067.81 502.47 57032.05 88888.00 2009-03-27 20:16:22.602 086 13068.07 502.97 57031.93 88888.00 2009-03-27 20:16:23.602 086 13067.94 503.47 57031.68 88888.00 2009-03-27 20:16:24.602 086 13068.33 503.71 57031.93 88888.00 2009-03-27 20:16:25.602 086 13068.85 503.96 57031.56 88888.00 2009-03-27 20:16:26.602 086 13068.72 503.96 57031.44 88888.00 2009-03-27 20:16:27.602 086 13069.11 504.33 57031.56 88888.00 2009-03-27 20:16:28.602 086 13069.50 505.08 57032.17 88888.00 2009-03-27 20:16:29.602 086 13069.63 505.32 57032.54 88888.00 2009-03-27 20:16:30.602 086 13069.63 505.20 57031.93 88888.00 2009-03-27 20:16:31.602 086 13069.11 505.20 57032.29 88888.00 2009-03-27 20:16:32.602 086 13070.02 506.07 57032.54 88888.00 2009-03-27 20:16:33.602 086 13070.67 506.19 57032.17 88888.00 2009-03-27 20:16:34.602 086 13069.89 505.57 57032.17 88888.00 2009-03-27 20:16:35.602 086 13069.24 505.70 57032.17 88888.00 2009-03-27 20:16:36.602 086 13070.02 505.32 57032.05 88888.00 2009-03-27 20:16:37.602 086 13069.50 506.44 57031.93 88888.00 2009-03-27 20:16:38.602 086 13069.89 505.70 57032.90 88888.00 2009-03-27 20:16:39.602 086 13070.67 505.94 57032.66 88888.00 2009-03-27 20:16:40.602 086 13070.15 505.82 57032.05 88888.00 2009-03-27 20:16:41.602 086 13070.02 505.82 57032.78 88888.00 2009-03-27 20:16:42.602 086 13070.15 505.57 57032.90 88888.00 2009-03-27 20:16:43.602 086 13069.63 504.83 57032.54 88888.00 2009-03-27 20:16:44.602 086 13070.28 505.32 57033.39 88888.00 2009-03-27 20:16:45.602 086 13070.28 505.08 57033.02 88888.00 2009-03-27 20:16:46.602 086 13070.54 504.70 57033.02 88888.00 2009-03-27 20:16:47.602 086 13070.02 505.45 57032.78 88888.00 2009-03-27 20:16:48.602 086 13069.76 504.58 57033.27 88888.00 2009-03-27 20:16:49.602 086 13070.02 505.08 57032.54 88888.00 2009-03-27 20:16:50.602 086 13069.11 503.96 57033.39 88888.00 2009-03-27 20:16:51.602 086 13069.50 504.58 57033.15 88888.00 2009-03-27 20:16:52.602 086 13069.11 504.33 57033.15 88888.00 2009-03-27 20:16:53.602 086 13069.63 504.33 57032.78 88888.00 2009-03-27 20:16:54.602 086 13069.24 505.20 57033.15 88888.00 2009-03-27 20:16:55.602 086 13069.24 504.95 57032.90 88888.00 2009-03-27 20:16:56.602 086 13070.02 504.83 57032.78 88888.00 2009-03-27 20:16:57.602 086 13069.89 505.45 57032.90 88888.00 2009-03-27 20:16:58.602 086 13068.98 505.82 57032.54 88888.00 2009-03-27 20:16:59.602 086 13070.15 505.94 57032.17 88888.00 2009-03-27 20:17:00.602 086 13069.89 505.94 57033.02 88888.00 2009-03-27 20:17:01.602 086 13069.50 506.07 57032.78 88888.00 2009-03-27 20:17:02.602 086 13070.15 506.44 57032.78 88888.00 2009-03-27 20:17:03.602 086 13070.41 506.44 57033.39 88888.00 2009-03-27 20:17:04.602 086 13070.41 507.31 57032.78 88888.00 2009-03-27 20:17:05.602 086 13070.28 508.30 57032.66 88888.00 2009-03-27 20:17:06.602 086 13070.79 507.06 57033.15 88888.00 2009-03-27 20:17:07.602 086 13070.54 507.92 57032.41 88888.00 2009-03-27 20:17:08.602 086 13070.92 508.17 57032.78 88888.00 2009-03-27 20:17:09.602 086 13070.54 507.68 57032.90 88888.00 2009-03-27 20:17:10.602 086 13071.18 507.55 57033.52 88888.00 2009-03-27 20:17:11.602 086 13072.09 507.80 57033.52 88888.00 2009-03-27 20:17:12.602 086 13071.18 507.80 57032.66 88888.00 2009-03-27 20:17:13.602 086 13071.96 507.18 57032.78 88888.00 2009-03-27 20:17:14.602 086 13071.44 508.05 57033.15 88888.00 2009-03-27 20:17:15.602 086 13071.18 507.92 57033.52 88888.00 2009-03-27 20:17:16.602 086 13071.96 508.42 57033.02 88888.00 2009-03-27 20:17:17.602 086 13071.44 507.68 57033.88 88888.00 2009-03-27 20:17:18.602 086 13071.57 508.05 57033.15 88888.00 2009-03-27 20:17:19.602 086 13071.83 507.31 57034.00 88888.00 2009-03-27 20:17:20.602 086 13071.83 507.92 57033.39 88888.00 2009-03-27 20:17:21.602 086 13071.83 507.68 57033.76 88888.00 2009-03-27 20:17:22.602 086 13071.44 506.69 57033.76 88888.00 2009-03-27 20:17:23.602 086 13072.35 506.31 57033.52 88888.00 2009-03-27 20:17:24.602 086 13072.22 507.06 57033.15 88888.00 2009-03-27 20:17:25.602 086 13071.96 506.81 57033.64 88888.00 2009-03-27 20:17:26.602 086 13072.35 506.19 57034.00 88888.00 2009-03-27 20:17:27.602 086 13071.83 506.69 57033.88 88888.00 2009-03-27 20:17:28.602 086 13071.83 506.69 57034.12 88888.00 2009-03-27 20:17:29.602 086 13072.22 507.18 57034.61 88888.00 2009-03-27 20:17:30.602 086 13071.31 506.19 57033.39 88888.00 2009-03-27 20:17:31.602 086 13071.96 506.44 57033.76 88888.00 2009-03-27 20:17:32.602 086 13071.71 505.94 57034.00 88888.00 2009-03-27 20:17:33.602 086 13071.57 506.81 57034.00 88888.00 2009-03-27 20:17:34.602 086 13071.96 506.93 57034.12 88888.00 2009-03-27 20:17:35.602 086 13071.71 506.31 57034.00 88888.00 2009-03-27 20:17:36.602 086 13071.44 506.44 57034.25 88888.00 2009-03-27 20:17:37.602 086 13071.05 505.57 57034.61 88888.00 2009-03-27 20:17:38.602 086 13071.05 506.19 57034.00 88888.00 2009-03-27 20:17:39.602 086 13071.31 505.94 57034.86 88888.00 2009-03-27 20:17:40.602 086 13071.18 505.70 57034.12 88888.00 2009-03-27 20:17:41.602 086 13071.05 505.82 57034.61 88888.00 2009-03-27 20:17:42.602 086 13072.09 506.07 57033.76 88888.00 2009-03-27 20:17:43.602 086 13070.79 506.44 57034.37 88888.00 2009-03-27 20:17:44.602 086 13071.18 506.07 57033.76 88888.00 2009-03-27 20:17:45.602 086 13071.57 505.82 57034.98 88888.00 2009-03-27 20:17:46.602 086 13071.57 506.69 57034.12 88888.00 2009-03-27 20:17:47.602 086 13071.05 506.56 57034.12 88888.00 2009-03-27 20:17:48.602 086 13070.67 505.94 57033.88 88888.00 2009-03-27 20:17:49.602 086 13071.31 506.31 57034.00 88888.00 2009-03-27 20:17:50.602 086 13071.05 506.93 57034.12 88888.00 2009-03-27 20:17:51.602 086 13071.05 506.69 57033.27 88888.00 2009-03-27 20:17:52.602 086 13071.05 507.68 57033.27 88888.00 2009-03-27 20:17:53.602 086 13070.92 507.68 57034.12 88888.00 2009-03-27 20:17:54.602 086 13071.18 507.43 57033.64 88888.00 2009-03-27 20:17:55.602 086 13071.05 506.93 57034.00 88888.00 2009-03-27 20:17:56.602 086 13071.83 506.69 57034.74 88888.00 2009-03-27 20:17:57.602 086 13070.92 506.81 57034.00 88888.00 2009-03-27 20:17:58.602 086 13071.44 506.93 57034.12 88888.00 2009-03-27 20:17:59.602 086 13072.61 506.44 57033.76 88888.00 2009-03-27 20:18:00.602 086 13071.83 507.18 57034.12 88888.00 2009-03-27 20:18:01.602 086 13071.83 506.56 57034.37 88888.00 2009-03-27 20:18:02.602 086 13071.83 506.19 57033.64 88888.00 2009-03-27 20:18:03.602 086 13072.09 506.31 57034.00 88888.00 2009-03-27 20:18:04.602 086 13071.44 505.70 57034.37 88888.00 2009-03-27 20:18:05.602 086 13071.57 506.31 57033.88 88888.00 2009-03-27 20:18:06.602 086 13071.18 506.44 57033.88 88888.00 2009-03-27 20:18:07.602 086 13071.44 505.57 57034.25 88888.00 2009-03-27 20:18:08.602 086 13070.79 505.45 57034.25 88888.00 2009-03-27 20:18:09.602 086 13071.31 505.32 57034.49 88888.00 2009-03-27 20:18:10.602 086 13071.18 505.08 57034.74 88888.00 2009-03-27 20:18:11.602 086 13070.92 504.33 57034.74 88888.00 2009-03-27 20:18:12.602 086 13070.92 504.70 57034.49 88888.00 2009-03-27 20:18:13.602 086 13070.79 504.46 57034.25 88888.00 2009-03-27 20:18:14.602 086 13071.44 504.33 57034.49 88888.00 2009-03-27 20:18:15.602 086 13070.41 504.21 57034.37 88888.00 2009-03-27 20:18:16.602 086 13070.67 503.96 57034.37 88888.00 2009-03-27 20:18:17.602 086 13070.28 503.71 57034.61 88888.00 2009-03-27 20:18:18.602 086 13070.28 504.21 57034.12 88888.00 2009-03-27 20:18:19.602 086 13070.54 503.84 57034.86 88888.00 2009-03-27 20:18:20.602 086 13070.41 503.71 57035.59 88888.00 2009-03-27 20:18:21.602 086 13070.02 503.47 57035.23 88888.00 2009-03-27 20:18:22.602 086 13069.89 503.47 57034.86 88888.00 2009-03-27 20:18:23.602 086 13069.63 504.08 57034.86 88888.00 2009-03-27 20:18:24.602 086 13069.37 503.71 57034.25 88888.00 2009-03-27 20:18:25.602 086 13069.89 503.84 57034.49 88888.00 2009-03-27 20:18:26.602 086 13069.63 503.59 57034.61 88888.00 2009-03-27 20:18:27.602 086 13069.50 504.08 57034.61 88888.00 2009-03-27 20:18:28.602 086 13069.89 503.84 57034.98 88888.00 2009-03-27 20:18:29.602 086 13070.54 504.46 57034.86 88888.00 2009-03-27 20:18:30.602 086 13069.89 504.08 57035.23 88888.00 2009-03-27 20:18:31.602 086 13069.89 504.58 57035.47 88888.00 2009-03-27 20:18:32.602 086 13070.02 504.21 57034.61 88888.00 2009-03-27 20:18:33.602 086 13069.11 504.21 57035.11 88888.00 2009-03-27 20:18:34.602 086 13069.89 505.45 57034.98 88888.00 2009-03-27 20:18:35.602 086 13069.89 504.95 57034.86 88888.00 2009-03-27 20:18:36.602 086 13069.76 504.58 57034.98 88888.00 2009-03-27 20:18:37.602 086 13069.24 504.70 57034.74 88888.00 2009-03-27 20:18:38.602 086 13069.63 503.96 57035.11 88888.00 2009-03-27 20:18:39.602 086 13070.28 503.96 57034.49 88888.00 2009-03-27 20:18:40.602 086 13070.15 504.83 57034.86 88888.00 2009-03-27 20:18:41.602 086 13069.37 504.21 57034.25 88888.00 2009-03-27 20:18:42.602 086 13069.76 504.33 57035.11 88888.00 2009-03-27 20:18:43.602 086 13069.50 504.58 57034.25 88888.00 2009-03-27 20:18:44.602 086 13069.50 503.96 57035.23 88888.00 2009-03-27 20:18:45.602 086 13069.24 503.34 57034.74 88888.00 2009-03-27 20:18:46.602 086 13070.41 502.97 57035.11 88888.00 2009-03-27 20:18:47.602 086 13069.24 503.34 57034.98 88888.00 2009-03-27 20:18:48.602 086 13069.89 503.22 57034.37 88888.00 2009-03-27 20:18:49.602 086 13069.76 503.22 57034.61 88888.00 2009-03-27 20:18:50.602 086 13069.76 503.09 57034.49 88888.00 2009-03-27 20:18:51.602 086 13069.24 502.60 57034.74 88888.00 2009-03-27 20:18:52.602 086 13069.11 503.09 57034.61 88888.00 2009-03-27 20:18:53.602 086 13069.24 502.72 57034.86 88888.00 2009-03-27 20:18:54.602 086 13068.59 502.97 57034.25 88888.00 2009-03-27 20:18:55.602 086 13069.24 503.09 57034.98 88888.00 2009-03-27 20:18:56.602 086 13069.11 503.34 57034.74 88888.00 2009-03-27 20:18:57.602 086 13069.63 502.85 57034.74 88888.00 2009-03-27 20:18:58.602 086 13068.98 502.97 57034.74 88888.00 2009-03-27 20:18:59.602 086 13068.85 502.60 57034.37 88888.00 2009-03-27 20:19:00.602 086 13068.85 503.22 57034.00 88888.00 2009-03-27 20:19:01.602 086 13068.46 502.60 57034.98 88888.00 2009-03-27 20:19:02.602 086 13068.07 502.72 57035.11 88888.00 2009-03-27 20:19:03.602 086 13067.16 502.47 57034.74 88888.00 2009-03-27 20:19:04.602 086 13067.55 502.60 57034.74 88888.00 2009-03-27 20:19:05.602 086 13067.42 502.10 57035.11 88888.00 2009-03-27 20:19:06.602 086 13067.55 502.23 57034.49 88888.00 2009-03-27 20:19:07.602 086 13067.42 502.60 57034.49 88888.00 2009-03-27 20:19:08.602 086 13067.29 501.86 57034.74 88888.00 2009-03-27 20:19:09.602 086 13066.77 501.86 57034.49 88888.00 2009-03-27 20:19:10.602 086 13066.90 501.98 57034.61 88888.00 2009-03-27 20:19:11.602 086 13067.16 501.86 57034.98 88888.00 2009-03-27 20:19:12.602 086 13067.42 501.98 57034.98 88888.00 2009-03-27 20:19:13.602 086 13067.16 502.72 57035.23 88888.00 2009-03-27 20:19:14.602 086 13067.29 501.98 57034.25 88888.00 2009-03-27 20:19:15.602 086 13067.42 502.10 57034.12 88888.00 2009-03-27 20:19:16.602 086 13067.16 501.98 57034.37 88888.00 2009-03-27 20:19:17.602 086 13067.42 501.98 57034.25 88888.00 2009-03-27 20:19:18.602 086 13066.64 502.47 57034.25 88888.00 2009-03-27 20:19:19.602 086 13067.29 501.86 57034.00 88888.00 2009-03-27 20:19:20.602 086 13067.03 502.10 57034.37 88888.00 2009-03-27 20:19:21.602 086 13067.68 502.60 57034.49 88888.00 2009-03-27 20:19:22.602 086 13067.42 501.73 57034.00 88888.00 2009-03-27 20:19:23.602 086 13067.42 501.61 57034.00 88888.00 2009-03-27 20:19:24.602 086 13067.81 501.36 57034.00 88888.00 2009-03-27 20:19:25.602 086 13068.20 501.48 57034.74 88888.00 2009-03-27 20:19:26.602 086 13067.55 500.86 57033.88 88888.00 2009-03-27 20:19:27.602 086 13068.07 501.86 57033.88 88888.00 2009-03-27 20:19:28.602 086 13067.55 502.10 57034.25 88888.00 2009-03-27 20:19:29.602 086 13068.07 501.24 57034.49 88888.00 2009-03-27 20:19:30.602 086 13068.07 501.48 57033.88 88888.00 2009-03-27 20:19:31.602 086 13067.81 501.24 57034.49 88888.00 2009-03-27 20:19:32.602 086 13067.16 501.73 57034.25 88888.00 2009-03-27 20:19:33.602 086 13067.81 500.62 57033.76 88888.00 2009-03-27 20:19:34.602 086 13067.16 501.86 57034.74 88888.00 2009-03-27 20:19:35.602 086 13067.81 501.11 57034.00 88888.00 2009-03-27 20:19:36.602 086 13068.59 501.61 57034.49 88888.00 2009-03-27 20:19:37.602 086 13068.46 501.24 57034.61 88888.00 2009-03-27 20:19:38.602 086 13067.55 501.61 57034.37 88888.00 2009-03-27 20:19:39.602 086 13067.55 501.36 57034.37 88888.00 2009-03-27 20:19:40.602 086 13067.68 501.11 57034.61 88888.00 2009-03-27 20:19:41.602 086 13067.29 501.36 57033.88 88888.00 2009-03-27 20:19:42.602 086 13067.68 501.24 57033.52 88888.00 2009-03-27 20:19:43.602 086 13068.33 501.61 57034.25 88888.00 2009-03-27 20:19:44.602 086 13068.07 501.73 57034.86 88888.00 2009-03-27 20:19:45.602 086 13067.03 501.86 57034.86 88888.00 2009-03-27 20:19:46.602 086 13067.94 501.98 57034.98 88888.00 2009-03-27 20:19:47.602 086 13067.16 502.10 57034.12 88888.00 2009-03-27 20:19:48.602 086 13067.68 501.61 57034.37 88888.00 2009-03-27 20:19:49.602 086 13067.81 501.73 57034.86 88888.00 2009-03-27 20:19:50.602 086 13067.94 502.35 57034.74 88888.00 2009-03-27 20:19:51.602 086 13068.33 502.10 57034.98 88888.00 2009-03-27 20:19:52.602 086 13068.33 501.86 57034.37 88888.00 2009-03-27 20:19:53.602 086 13069.11 502.72 57034.00 88888.00 2009-03-27 20:19:54.602 086 13069.11 502.35 57034.61 88888.00 2009-03-27 20:19:55.602 086 13069.11 502.72 57034.61 88888.00 2009-03-27 20:19:56.602 086 13068.59 502.97 57034.74 88888.00 2009-03-27 20:19:57.602 086 13068.98 502.97 57034.25 88888.00 2009-03-27 20:19:58.602 086 13069.50 502.85 57034.37 88888.00 2009-03-27 20:19:59.602 086 13069.50 502.72 57034.86 88888.00 2009-03-27 20:20:00.602 086 13068.59 502.85 57034.25 88888.00 2009-03-27 20:20:01.602 086 13070.02 503.09 57034.61 88888.00 2009-03-27 20:20:02.602 086 13069.37 503.09 57033.88 88888.00 2009-03-27 20:20:03.602 086 13069.63 503.22 57034.61 88888.00 2009-03-27 20:20:04.602 086 13069.63 503.47 57034.98 88888.00 2009-03-27 20:20:05.602 086 13070.02 503.59 57033.88 88888.00 2009-03-27 20:20:06.602 086 13070.02 503.22 57034.25 88888.00 2009-03-27 20:20:07.602 086 13069.76 503.47 57034.37 88888.00 2009-03-27 20:20:08.602 086 13069.89 503.22 57034.12 88888.00 2009-03-27 20:20:09.602 086 13069.76 503.71 57034.12 88888.00 2009-03-27 20:20:10.602 086 13069.50 503.71 57034.74 88888.00 2009-03-27 20:20:11.602 086 13069.24 504.21 57033.76 88888.00 2009-03-27 20:20:12.602 086 13068.85 503.71 57034.25 88888.00 2009-03-27 20:20:13.602 086 13069.24 504.08 57034.12 88888.00 2009-03-27 20:20:14.602 086 13069.50 503.59 57034.74 88888.00 2009-03-27 20:20:15.602 086 13069.11 503.84 57034.25 88888.00 2009-03-27 20:20:16.602 086 13068.98 503.59 57034.74 88888.00 2009-03-27 20:20:17.602 086 13069.50 503.71 57034.00 88888.00 2009-03-27 20:20:18.602 086 13069.11 503.84 57034.37 88888.00 2009-03-27 20:20:19.602 086 13068.98 503.59 57034.12 88888.00 2009-03-27 20:20:20.602 086 13068.46 503.47 57034.37 88888.00 2009-03-27 20:20:21.602 086 13069.11 503.59 57034.12 88888.00 2009-03-27 20:20:22.602 086 13068.72 503.22 57034.12 88888.00 2009-03-27 20:20:23.602 086 13069.24 502.85 57034.37 88888.00 2009-03-27 20:20:24.602 086 13068.59 502.35 57034.37 88888.00 2009-03-27 20:20:25.602 086 13068.85 502.10 57034.25 88888.00 2009-03-27 20:20:26.602 086 13068.59 501.98 57034.25 88888.00 2009-03-27 20:20:27.602 086 13068.46 502.23 57034.74 88888.00 2009-03-27 20:20:28.602 086 13068.46 502.10 57034.37 88888.00 2009-03-27 20:20:29.602 086 13069.24 502.47 57034.86 88888.00 2009-03-27 20:20:30.602 086 13068.85 502.47 57034.00 88888.00 2009-03-27 20:20:31.602 086 13068.72 502.47 57034.49 88888.00 2009-03-27 20:20:32.602 086 13069.37 502.72 57034.12 88888.00 2009-03-27 20:20:33.602 086 13069.24 502.60 57034.61 88888.00 2009-03-27 20:20:34.602 086 13069.76 502.72 57035.11 88888.00 2009-03-27 20:20:35.602 086 13069.37 502.60 57034.37 88888.00 2009-03-27 20:20:36.602 086 13069.50 503.34 57034.37 88888.00 2009-03-27 20:20:37.602 086 13070.28 502.97 57034.49 88888.00 2009-03-27 20:20:38.602 086 13070.15 503.71 57034.00 88888.00 2009-03-27 20:20:39.602 086 13069.63 503.59 57034.74 88888.00 2009-03-27 20:20:40.602 086 13069.89 503.59 57034.74 88888.00 2009-03-27 20:20:41.602 086 13071.05 503.96 57034.37 88888.00 2009-03-27 20:20:42.602 086 13071.31 504.95 57034.61 88888.00 2009-03-27 20:20:43.602 086 13071.31 504.08 57035.23 88888.00 2009-03-27 20:20:44.602 086 13071.05 503.47 57034.86 88888.00 2009-03-27 20:20:45.602 086 13070.54 504.58 57034.61 88888.00 2009-03-27 20:20:46.602 086 13070.92 504.58 57034.49 88888.00 2009-03-27 20:20:47.602 086 13070.41 504.58 57034.00 88888.00 2009-03-27 20:20:48.602 086 13069.89 504.70 57035.11 88888.00 2009-03-27 20:20:49.602 086 13070.15 504.46 57034.37 88888.00 2009-03-27 20:20:50.602 086 13070.02 505.08 57034.37 88888.00 2009-03-27 20:20:51.602 086 13070.79 504.70 57034.61 88888.00 2009-03-27 20:20:52.602 086 13069.89 504.58 57034.74 88888.00 2009-03-27 20:20:53.602 086 13069.76 504.08 57034.25 88888.00 2009-03-27 20:20:54.602 086 13069.63 504.70 57034.00 88888.00 2009-03-27 20:20:55.602 086 13069.37 504.95 57034.98 88888.00 2009-03-27 20:20:56.602 086 13070.92 504.70 57034.12 88888.00 2009-03-27 20:20:57.602 086 13069.89 504.08 57034.98 88888.00 2009-03-27 20:20:58.602 086 13070.15 505.08 57034.74 88888.00 2009-03-27 20:20:59.602 086 13069.76 504.46 57034.61 88888.00 2009-03-27 20:21:00.602 086 13069.89 504.08 57034.74 88888.00 2009-03-27 20:21:01.602 086 13070.15 504.08 57033.76 88888.00 2009-03-27 20:21:02.602 086 13070.02 504.33 57034.86 88888.00 2009-03-27 20:21:03.602 086 13069.89 503.96 57034.86 88888.00 2009-03-27 20:21:04.602 086 13070.41 504.33 57034.25 88888.00 2009-03-27 20:21:05.602 086 13070.54 503.71 57034.25 88888.00 2009-03-27 20:21:06.602 086 13070.28 503.59 57034.61 88888.00 2009-03-27 20:21:07.602 086 13070.54 503.09 57034.61 88888.00 2009-03-27 20:21:08.602 086 13070.54 503.71 57034.12 88888.00 2009-03-27 20:21:09.602 086 13070.28 503.84 57033.88 88888.00 2009-03-27 20:21:10.602 086 13070.28 503.59 57034.49 88888.00 2009-03-27 20:21:11.602 086 13070.15 503.59 57034.12 88888.00 2009-03-27 20:21:12.602 086 13070.67 503.34 57033.76 88888.00 2009-03-27 20:21:13.602 086 13070.02 503.34 57034.12 88888.00 2009-03-27 20:21:14.602 086 13070.79 503.59 57034.00 88888.00 2009-03-27 20:21:15.602 086 13071.18 503.59 57034.00 88888.00 2009-03-27 20:21:16.602 086 13070.79 503.59 57034.61 88888.00 2009-03-27 20:21:17.602 086 13071.31 504.46 57034.49 88888.00 2009-03-27 20:21:18.602 086 13071.71 504.21 57034.86 88888.00 2009-03-27 20:21:19.602 086 13071.96 504.46 57034.61 88888.00 2009-03-27 20:21:20.602 086 13071.71 504.33 57034.12 88888.00 2009-03-27 20:21:21.602 086 13071.18 504.46 57034.49 88888.00 2009-03-27 20:21:22.602 086 13071.31 504.83 57034.86 88888.00 2009-03-27 20:21:23.602 086 13071.05 504.46 57034.98 88888.00 2009-03-27 20:21:24.602 086 13071.44 505.57 57035.23 88888.00 2009-03-27 20:21:25.602 086 13070.92 505.32 57035.35 88888.00 2009-03-27 20:21:26.602 086 13071.44 505.20 57034.61 88888.00 2009-03-27 20:21:27.602 086 13070.67 505.45 57035.11 88888.00 2009-03-27 20:21:28.602 086 13070.92 505.82 57034.74 88888.00 2009-03-27 20:21:29.602 086 13071.05 505.94 57034.86 88888.00 2009-03-27 20:21:30.602 086 13070.02 505.32 57034.86 88888.00 2009-03-27 20:21:31.602 086 13070.54 505.82 57035.11 88888.00 2009-03-27 20:21:32.602 086 13070.15 505.32 57035.11 88888.00 2009-03-27 20:21:33.602 086 13070.02 505.32 57035.11 88888.00 2009-03-27 20:21:34.602 086 13069.24 505.32 57035.71 88888.00 2009-03-27 20:21:35.602 086 13069.50 504.83 57034.86 88888.00 2009-03-27 20:21:36.602 086 13069.24 505.20 57035.35 88888.00 2009-03-27 20:21:37.602 086 13069.24 505.08 57035.11 88888.00 2009-03-27 20:21:38.602 086 13068.46 504.95 57034.98 88888.00 2009-03-27 20:21:39.602 086 13068.59 504.58 57034.49 88888.00 2009-03-27 20:21:40.602 086 13068.46 505.45 57035.23 88888.00 2009-03-27 20:21:41.602 086 13068.59 504.33 57034.49 88888.00 2009-03-27 20:21:42.602 086 13068.20 504.46 57034.49 88888.00 2009-03-27 20:21:43.602 086 13068.98 504.83 57034.49 88888.00 2009-03-27 20:21:44.602 086 13068.33 504.46 57034.98 88888.00 2009-03-27 20:21:45.602 086 13068.33 504.70 57034.49 88888.00 2009-03-27 20:21:46.602 086 13068.20 503.96 57034.00 88888.00 2009-03-27 20:21:47.602 086 13068.46 505.08 57034.12 88888.00 2009-03-27 20:21:48.602 086 13067.68 504.33 57034.98 88888.00 2009-03-27 20:21:49.602 086 13068.46 504.83 57034.98 88888.00 2009-03-27 20:21:50.602 086 13068.33 504.58 57034.86 88888.00 2009-03-27 20:21:51.602 086 13068.85 503.96 57034.49 88888.00 2009-03-27 20:21:52.602 086 13068.85 504.70 57035.11 88888.00 2009-03-27 20:21:53.602 086 13069.24 504.46 57034.61 88888.00 2009-03-27 20:21:54.602 086 13068.98 505.20 57034.37 88888.00 2009-03-27 20:21:55.602 086 13068.98 505.70 57034.61 88888.00 2009-03-27 20:21:56.602 086 13069.11 506.19 57034.49 88888.00 2009-03-27 20:21:57.602 086 13068.85 505.32 57034.25 88888.00 2009-03-27 20:21:58.602 086 13069.37 506.19 57033.88 88888.00 2009-03-27 20:21:59.602 086 13068.98 506.44 57033.88 88888.00 2009-03-27 20:22:00.602 086 13070.15 507.18 57034.25 88888.00 2009-03-27 20:22:01.602 086 13070.15 507.06 57034.25 88888.00 2009-03-27 20:22:02.602 086 13068.98 507.80 57034.37 88888.00 2009-03-27 20:22:03.602 086 13070.41 507.80 57034.98 88888.00 2009-03-27 20:22:04.602 086 13069.76 507.68 57034.25 88888.00 2009-03-27 20:22:05.602 086 13069.76 507.55 57034.74 88888.00 2009-03-27 20:22:06.602 086 13069.76 508.54 57034.25 88888.00 2009-03-27 20:22:07.602 086 13069.89 508.42 57034.98 88888.00 2009-03-27 20:22:08.602 086 13070.02 508.30 57034.49 88888.00 2009-03-27 20:22:09.602 086 13069.89 508.42 57034.49 88888.00 2009-03-27 20:22:10.602 086 13069.63 508.17 57034.61 88888.00 2009-03-27 20:22:11.602 086 13069.63 507.92 57034.49 88888.00 2009-03-27 20:22:12.602 086 13069.50 508.54 57034.86 88888.00 2009-03-27 20:22:13.602 086 13070.02 507.92 57034.74 88888.00 2009-03-27 20:22:14.602 086 13069.37 508.05 57034.98 88888.00 2009-03-27 20:22:15.602 086 13070.28 508.05 57035.35 88888.00 2009-03-27 20:22:16.602 086 13069.11 507.31 57034.61 88888.00 2009-03-27 20:22:17.602 086 13068.98 507.06 57035.23 88888.00 2009-03-27 20:22:18.602 086 13068.72 507.43 57035.47 88888.00 2009-03-27 20:22:19.602 086 13068.07 507.43 57034.37 88888.00 2009-03-27 20:22:20.602 086 13067.94 506.44 57035.59 88888.00 2009-03-27 20:22:21.602 086 13067.94 506.44 57035.47 88888.00 2009-03-27 20:22:22.602 086 13067.81 506.81 57034.25 88888.00 2009-03-27 20:22:23.602 086 13068.07 505.70 57035.47 88888.00 2009-03-27 20:22:24.602 086 13068.33 505.82 57034.61 88888.00 2009-03-27 20:22:25.602 086 13067.42 505.08 57035.35 88888.00 2009-03-27 20:22:26.602 086 13068.20 504.83 57034.98 88888.00 2009-03-27 20:22:27.602 086 13067.29 505.08 57034.49 88888.00 2009-03-27 20:22:28.602 086 13067.42 505.08 57034.86 88888.00 2009-03-27 20:22:29.602 086 13067.55 504.83 57034.86 88888.00 2009-03-27 20:22:30.602 086 13067.29 504.58 57034.25 88888.00 2009-03-27 20:22:31.602 086 13067.94 504.46 57034.00 88888.00 2009-03-27 20:22:32.602 086 13067.68 504.21 57034.12 88888.00 2009-03-27 20:22:33.602 086 13068.07 504.83 57034.37 88888.00 2009-03-27 20:22:34.602 086 13068.07 504.95 57034.49 88888.00 2009-03-27 20:22:35.602 086 13068.07 504.83 57034.74 88888.00 2009-03-27 20:22:36.602 086 13068.20 505.32 57034.25 88888.00 2009-03-27 20:22:37.602 086 13067.68 505.82 57034.25 88888.00 2009-03-27 20:22:38.602 086 13067.42 505.94 57034.25 88888.00 2009-03-27 20:22:39.602 086 13067.68 506.44 57034.86 88888.00 2009-03-27 20:22:40.602 086 13067.42 507.06 57034.37 88888.00 2009-03-27 20:22:41.602 086 13067.81 506.81 57033.88 88888.00 2009-03-27 20:22:42.602 086 13068.59 507.06 57033.76 88888.00 2009-03-27 20:22:43.602 086 13068.72 508.30 57033.52 88888.00 2009-03-27 20:22:44.602 086 13068.07 507.80 57033.64 88888.00 2009-03-27 20:22:45.602 086 13067.81 508.42 57033.88 88888.00 2009-03-27 20:22:46.602 086 13067.68 508.42 57034.12 88888.00 2009-03-27 20:22:47.602 086 13067.68 508.92 57034.12 88888.00 2009-03-27 20:22:48.602 086 13068.59 508.92 57034.86 88888.00 2009-03-27 20:22:49.602 086 13068.46 509.16 57034.25 88888.00 2009-03-27 20:22:50.602 086 13068.59 509.29 57033.64 88888.00 2009-03-27 20:22:51.602 086 13067.94 509.78 57033.76 88888.00 2009-03-27 20:22:52.602 086 13067.81 509.41 57034.00 88888.00 2009-03-27 20:22:53.602 086 13068.07 509.53 57034.61 88888.00 2009-03-27 20:22:54.602 086 13068.07 509.29 57034.12 88888.00 2009-03-27 20:22:55.602 086 13068.07 508.92 57034.00 88888.00 2009-03-27 20:22:56.602 086 13067.68 508.42 57034.25 88888.00 2009-03-27 20:22:57.602 086 13067.29 508.17 57034.61 88888.00 2009-03-27 20:22:58.602 086 13067.29 509.29 57034.12 88888.00 2009-03-27 20:22:59.602 086 13067.55 508.42 57033.39 88888.00 2009-03-27 20:23:00.602 086 13067.94 508.42 57035.11 88888.00 2009-03-27 20:23:01.602 086 13068.33 508.05 57034.49 88888.00 2009-03-27 20:23:02.602 086 13067.55 507.92 57034.49 88888.00 2009-03-27 20:23:03.602 086 13067.29 507.68 57034.37 88888.00 2009-03-27 20:23:04.602 086 13067.81 507.80 57034.74 88888.00 2009-03-27 20:23:05.602 086 13067.29 508.30 57034.00 88888.00 2009-03-27 20:23:06.602 086 13066.90 507.18 57033.88 88888.00 2009-03-27 20:23:07.602 086 13067.29 507.31 57033.88 88888.00 2009-03-27 20:23:08.602 086 13066.51 507.43 57034.37 88888.00 2009-03-27 20:23:09.602 086 13067.42 507.43 57034.61 88888.00 2009-03-27 20:23:10.602 086 13066.77 507.31 57034.00 88888.00 2009-03-27 20:23:11.602 086 13066.77 506.93 57033.88 88888.00 2009-03-27 20:23:12.602 086 13067.68 507.80 57034.25 88888.00 2009-03-27 20:23:13.602 086 13068.07 507.18 57034.00 88888.00 2009-03-27 20:23:14.602 086 13067.29 507.43 57033.64 88888.00 2009-03-27 20:23:15.602 086 13068.20 506.81 57033.39 88888.00 2009-03-27 20:23:16.602 086 13067.55 507.80 57033.64 88888.00 2009-03-27 20:23:17.602 086 13066.64 507.92 57033.64 88888.00 2009-03-27 20:23:18.602 086 13067.55 508.17 57033.88 88888.00 2009-03-27 20:23:19.602 086 13067.29 508.54 57033.15 88888.00 2009-03-27 20:23:20.602 086 13068.59 508.30 57033.88 88888.00 2009-03-27 20:23:21.602 086 13068.20 508.17 57033.39 88888.00 2009-03-27 20:23:22.602 086 13067.55 508.05 57034.00 88888.00 2009-03-27 20:23:23.602 086 13068.20 508.17 57033.39 88888.00 2009-03-27 20:23:24.602 086 13067.68 508.79 57034.37 88888.00 2009-03-27 20:23:25.602 086 13067.94 508.54 57034.00 88888.00 2009-03-27 20:23:26.602 086 13068.59 508.92 57034.25 88888.00 2009-03-27 20:23:27.602 086 13069.11 507.92 57033.76 88888.00 2009-03-27 20:23:28.602 086 13068.98 507.92 57034.12 88888.00 2009-03-27 20:23:29.602 086 13068.85 508.30 57033.76 88888.00 2009-03-27 20:23:30.602 086 13068.85 508.30 57034.25 88888.00 2009-03-27 20:23:31.602 086 13069.50 507.55 57033.27 88888.00 2009-03-27 20:23:32.602 086 13069.11 507.55 57034.00 88888.00 2009-03-27 20:23:33.602 086 13070.15 508.17 57034.00 88888.00 2009-03-27 20:23:34.602 086 13069.24 507.92 57034.37 88888.00 2009-03-27 20:23:35.602 086 13069.76 507.68 57033.88 88888.00 2009-03-27 20:23:36.602 086 13069.24 507.92 57033.39 88888.00 2009-03-27 20:23:37.602 086 13069.24 507.31 57034.00 88888.00 2009-03-27 20:23:38.602 086 13069.37 507.43 57033.88 88888.00 2009-03-27 20:23:39.602 086 13069.76 506.44 57034.00 88888.00 2009-03-27 20:23:40.602 086 13069.37 506.69 57034.25 88888.00 2009-03-27 20:23:41.602 086 13069.63 506.69 57034.25 88888.00 2009-03-27 20:23:42.602 086 13069.63 506.81 57033.39 88888.00 2009-03-27 20:23:43.602 086 13070.28 506.56 57034.25 88888.00 2009-03-27 20:23:44.602 086 13069.63 506.44 57034.12 88888.00 2009-03-27 20:23:45.602 086 13070.15 506.19 57034.25 88888.00 2009-03-27 20:23:46.602 086 13069.11 506.81 57034.25 88888.00 2009-03-27 20:23:47.602 086 13068.98 506.81 57034.12 88888.00 2009-03-27 20:23:48.602 086 13069.11 506.44 57034.25 88888.00 2009-03-27 20:23:49.602 086 13069.50 507.06 57034.25 88888.00 2009-03-27 20:23:50.602 086 13068.59 506.93 57034.61 88888.00 2009-03-27 20:23:51.602 086 13068.85 506.69 57034.37 88888.00 2009-03-27 20:23:52.602 086 13069.24 507.43 57034.25 88888.00 2009-03-27 20:23:53.602 086 13068.98 507.43 57034.12 88888.00 2009-03-27 20:23:54.602 086 13069.11 507.31 57033.76 88888.00 2009-03-27 20:23:55.602 086 13069.24 507.55 57034.49 88888.00 2009-03-27 20:23:56.602 086 13068.98 506.81 57034.25 88888.00 2009-03-27 20:23:57.602 086 13068.98 508.54 57033.88 88888.00 2009-03-27 20:23:58.602 086 13069.37 507.92 57034.12 88888.00 2009-03-27 20:23:59.602 086 13069.11 508.79 57034.37 88888.00 2009-03-27 20:24:00.602 086 13068.98 508.30 57034.12 88888.00 2009-03-27 20:24:01.602 086 13069.11 508.42 57034.49 88888.00 2009-03-27 20:24:02.602 086 13069.37 508.30 57034.61 88888.00 2009-03-27 20:24:03.602 086 13069.37 509.04 57034.74 88888.00 2009-03-27 20:24:04.602 086 13069.63 508.54 57033.88 88888.00 2009-03-27 20:24:05.602 086 13070.02 509.04 57034.12 88888.00 2009-03-27 20:24:06.602 086 13070.02 509.41 57034.37 88888.00 2009-03-27 20:24:07.602 086 13070.28 509.41 57034.61 88888.00 2009-03-27 20:24:08.602 086 13070.41 509.41 57033.76 88888.00 2009-03-27 20:24:09.602 086 13070.79 509.29 57034.25 88888.00 2009-03-27 20:24:10.602 086 13071.44 509.53 57034.98 88888.00 2009-03-27 20:24:11.602 086 13070.92 509.29 57034.25 88888.00 2009-03-27 20:24:12.602 086 13071.05 509.78 57034.49 88888.00 2009-03-27 20:24:13.602 086 13070.67 509.78 57034.61 88888.00 2009-03-27 20:24:14.602 086 13070.79 509.66 57034.37 88888.00 2009-03-27 20:24:15.602 086 13071.18 508.92 57034.25 88888.00 2009-03-27 20:24:16.602 086 13071.57 510.15 57034.86 88888.00 2009-03-27 20:24:17.602 086 13071.44 509.16 57034.37 88888.00 2009-03-27 20:24:18.602 086 13071.31 509.04 57035.23 88888.00 2009-03-27 20:24:19.602 086 13070.92 508.17 57034.74 88888.00 2009-03-27 20:24:20.602 086 13071.05 509.04 57034.37 88888.00 2009-03-27 20:24:21.602 086 13071.31 508.79 57034.98 88888.00 2009-03-27 20:24:22.602 086 13071.18 507.92 57034.61 88888.00 2009-03-27 20:24:23.602 086 13071.05 508.54 57035.23 88888.00 2009-03-27 20:24:24.602 086 13071.96 508.05 57034.86 88888.00 2009-03-27 20:24:25.602 086 13070.92 508.17 57034.74 88888.00 2009-03-27 20:24:26.602 086 13071.57 508.17 57034.61 88888.00 2009-03-27 20:24:27.602 086 13071.83 508.05 57035.59 88888.00 2009-03-27 20:24:28.602 086 13070.41 508.17 57034.74 88888.00 2009-03-27 20:24:29.602 086 13071.57 507.80 57035.11 88888.00 2009-03-27 20:24:30.602 086 13070.79 507.92 57035.71 88888.00 2009-03-27 20:24:31.602 086 13071.05 508.17 57035.59 88888.00 2009-03-27 20:24:32.602 086 13070.79 507.92 57035.47 88888.00 2009-03-27 20:24:33.602 086 13071.57 507.55 57035.23 88888.00 2009-03-27 20:24:34.602 086 13070.67 508.30 57035.35 88888.00 2009-03-27 20:24:35.602 086 13070.79 508.30 57035.59 88888.00 2009-03-27 20:24:36.602 086 13071.31 507.80 57034.98 88888.00 2009-03-27 20:24:37.602 086 13071.57 508.30 57035.71 88888.00 2009-03-27 20:24:38.602 086 13071.05 507.80 57035.35 88888.00 2009-03-27 20:24:39.602 086 13071.57 507.80 57035.11 88888.00 2009-03-27 20:24:40.602 086 13071.18 507.68 57035.23 88888.00 2009-03-27 20:24:41.602 086 13071.31 508.05 57035.35 88888.00 2009-03-27 20:24:42.602 086 13071.05 507.92 57035.59 88888.00 2009-03-27 20:24:43.602 086 13070.41 507.31 57034.74 88888.00 2009-03-27 20:24:44.602 086 13070.67 508.05 57035.11 88888.00 2009-03-27 20:24:45.602 086 13070.92 507.92 57035.35 88888.00 2009-03-27 20:24:46.602 086 13071.05 508.54 57036.20 88888.00 2009-03-27 20:24:47.602 086 13071.18 508.05 57035.35 88888.00 2009-03-27 20:24:48.602 086 13070.92 508.30 57035.23 88888.00 2009-03-27 20:24:49.602 086 13071.05 507.92 57034.98 88888.00 2009-03-27 20:24:50.602 086 13070.79 508.42 57035.35 88888.00 2009-03-27 20:24:51.602 086 13071.05 508.30 57035.59 88888.00 2009-03-27 20:24:52.602 086 13071.83 508.17 57035.59 88888.00 2009-03-27 20:24:53.602 086 13071.18 508.30 57035.11 88888.00 2009-03-27 20:24:54.602 086 13071.71 507.92 57035.96 88888.00 2009-03-27 20:24:55.602 086 13071.83 508.30 57034.98 88888.00 2009-03-27 20:24:56.602 086 13071.71 509.29 57034.98 88888.00 2009-03-27 20:24:57.602 086 13071.71 508.54 57035.23 88888.00 2009-03-27 20:24:58.602 086 13072.09 508.54 57035.35 88888.00 2009-03-27 20:24:59.602 086 13071.57 508.17 57035.47 88888.00 2009-03-27 20:25:00.602 086 13071.83 508.17 57035.11 88888.00 2009-03-27 20:25:01.602 086 13071.44 508.67 57034.98 88888.00 2009-03-27 20:25:02.602 086 13071.71 508.42 57036.20 88888.00 2009-03-27 20:25:03.602 086 13071.31 508.42 57034.98 88888.00 2009-03-27 20:25:04.602 086 13071.83 507.92 57035.59 88888.00 2009-03-27 20:25:05.602 086 13071.96 507.92 57035.47 88888.00 2009-03-27 20:25:06.602 086 13071.31 508.17 57035.59 88888.00 2009-03-27 20:25:07.602 086 13071.44 508.17 57035.71 88888.00 2009-03-27 20:25:08.602 086 13071.05 507.43 57036.08 88888.00 2009-03-27 20:25:09.602 086 13071.31 507.18 57036.45 88888.00 2009-03-27 20:25:10.602 086 13071.31 507.92 57035.71 88888.00 2009-03-27 20:25:11.602 086 13071.83 508.30 57036.33 88888.00 2009-03-27 20:25:12.602 086 13070.92 508.05 57035.59 88888.00 2009-03-27 20:25:13.602 086 13071.31 507.18 57035.59 88888.00 2009-03-27 20:25:14.602 086 13072.35 507.55 57035.59 88888.00 2009-03-27 20:25:15.602 086 13071.18 507.18 57036.20 88888.00 2009-03-27 20:25:16.602 086 13071.31 507.80 57036.33 88888.00 2009-03-27 20:25:17.602 086 13071.44 507.55 57035.71 88888.00 2009-03-27 20:25:18.602 086 13070.92 506.69 57035.96 88888.00 2009-03-27 20:25:19.602 086 13070.92 507.18 57036.69 88888.00 2009-03-27 20:25:20.602 086 13071.31 507.31 57035.84 88888.00 2009-03-27 20:25:21.602 086 13071.05 507.18 57036.33 88888.00 2009-03-27 20:25:22.602 086 13071.31 507.06 57036.45 88888.00 2009-03-27 20:25:23.602 086 13071.18 507.18 57035.47 88888.00 2009-03-27 20:25:24.602 086 13070.41 506.93 57036.20 88888.00 2009-03-27 20:25:25.602 086 13071.44 506.44 57036.45 88888.00 2009-03-27 20:25:26.602 086 13071.57 507.55 57036.57 88888.00 2009-03-27 20:25:27.602 086 13071.44 507.80 57036.20 88888.00 2009-03-27 20:25:28.602 086 13071.57 507.31 57035.84 88888.00 2009-03-27 20:25:29.602 086 13071.83 507.80 57036.33 88888.00 2009-03-27 20:25:30.602 086 13071.31 507.43 57036.57 88888.00 2009-03-27 20:25:31.602 086 13071.83 507.92 57036.45 88888.00 2009-03-27 20:25:32.602 086 13071.83 507.80 57036.45 88888.00 2009-03-27 20:25:33.602 086 13071.83 507.80 57036.33 88888.00 2009-03-27 20:25:34.602 086 13071.57 508.42 57035.71 88888.00 2009-03-27 20:25:35.602 086 13072.22 508.05 57035.59 88888.00 2009-03-27 20:25:36.602 086 13071.96 508.05 57035.35 88888.00 2009-03-27 20:25:37.602 086 13071.83 508.05 57036.45 88888.00 2009-03-27 20:25:38.602 086 13071.83 508.17 57036.20 88888.00 2009-03-27 20:25:39.602 086 13071.57 507.68 57036.69 88888.00 2009-03-27 20:25:40.602 086 13071.44 508.42 57036.45 88888.00 2009-03-27 20:25:41.602 086 13071.57 508.05 57035.96 88888.00 2009-03-27 20:25:42.602 086 13070.54 507.92 57036.69 88888.00 2009-03-27 20:25:43.602 086 13071.31 507.80 57035.84 88888.00 2009-03-27 20:25:44.602 086 13071.05 508.05 57036.69 88888.00 2009-03-27 20:25:45.602 086 13071.44 507.92 57036.45 88888.00 2009-03-27 20:25:46.602 086 13071.44 507.92 57036.57 88888.00 2009-03-27 20:25:47.602 086 13071.05 507.31 57036.20 88888.00 2009-03-27 20:25:48.602 086 13070.41 507.80 57036.20 88888.00 2009-03-27 20:25:49.602 086 13071.18 507.43 57036.94 88888.00 2009-03-27 20:25:50.602 086 13070.67 507.06 57036.33 88888.00 2009-03-27 20:25:51.602 086 13070.67 507.18 57036.57 88888.00 2009-03-27 20:25:52.602 086 13069.63 507.68 57036.45 88888.00 2009-03-27 20:25:53.602 086 13070.54 506.81 57036.45 88888.00 2009-03-27 20:25:54.602 086 13070.79 506.69 57036.69 88888.00 2009-03-27 20:25:55.602 086 13070.28 506.93 57037.55 88888.00 2009-03-27 20:25:56.602 086 13069.76 506.07 57036.69 88888.00 2009-03-27 20:25:57.602 086 13070.02 506.81 57036.69 88888.00 2009-03-27 20:25:58.602 086 13070.67 506.07 57036.69 88888.00 2009-03-27 20:25:59.602 086 13070.28 506.69 57036.45 88888.00 2009-03-27 20:26:00.602 086 13070.15 506.44 57036.45 88888.00 2009-03-27 20:26:01.602 086 13069.89 505.82 57036.20 88888.00 2009-03-27 20:26:02.602 086 13070.67 506.07 57036.69 88888.00 2009-03-27 20:26:03.602 086 13070.79 506.56 57037.30 88888.00 2009-03-27 20:26:04.602 086 13070.92 507.18 57037.06 88888.00 2009-03-27 20:26:05.602 086 13070.28 507.31 57037.43 88888.00 2009-03-27 20:26:06.602 086 13070.54 506.81 57036.69 88888.00 2009-03-27 20:26:07.602 086 13070.02 507.31 57036.57 88888.00 2009-03-27 20:26:08.602 086 13070.92 507.80 57036.20 88888.00 2009-03-27 20:26:09.602 086 13071.18 507.43 57037.06 88888.00 2009-03-27 20:26:10.602 086 13070.79 508.30 57037.18 88888.00 2009-03-27 20:26:11.602 086 13070.79 508.79 57037.06 88888.00 2009-03-27 20:26:12.602 086 13071.31 509.04 57035.84 88888.00 2009-03-27 20:26:13.602 086 13071.44 509.29 57036.57 88888.00 2009-03-27 20:26:14.602 086 13071.18 509.29 57036.94 88888.00 2009-03-27 20:26:15.602 086 13071.18 509.66 57037.06 88888.00 2009-03-27 20:26:16.602 086 13072.09 509.78 57037.18 88888.00 2009-03-27 20:26:17.602 086 13071.96 509.29 57037.06 88888.00 2009-03-27 20:26:18.602 086 13071.96 510.15 57036.82 88888.00 2009-03-27 20:26:19.602 086 13072.74 510.03 57037.06 88888.00 2009-03-27 20:26:20.602 086 13072.22 509.91 57036.94 88888.00 2009-03-27 20:26:21.602 086 13071.83 509.66 57037.91 88888.00 2009-03-27 20:26:22.602 086 13071.57 509.16 57036.94 88888.00 2009-03-27 20:26:23.602 086 13071.57 509.53 57037.06 88888.00 2009-03-27 20:26:24.602 086 13071.96 508.92 57036.69 88888.00 2009-03-27 20:26:25.602 086 13072.35 509.16 57037.06 88888.00 2009-03-27 20:26:26.602 086 13072.22 508.67 57037.18 88888.00 2009-03-27 20:26:27.602 086 13071.71 508.30 57037.06 88888.00 2009-03-27 20:26:28.602 086 13072.48 507.92 57036.69 88888.00 2009-03-27 20:26:29.602 086 13071.05 508.67 57037.06 88888.00 2009-03-27 20:26:30.602 086 13071.83 508.54 57037.18 88888.00 2009-03-27 20:26:31.602 086 13070.67 508.42 57036.82 88888.00 2009-03-27 20:26:32.602 086 13071.05 507.68 57036.69 88888.00 2009-03-27 20:26:33.602 086 13071.05 508.17 57036.45 88888.00 2009-03-27 20:26:34.602 086 13071.44 508.05 57036.82 88888.00 2009-03-27 20:26:35.602 086 13071.18 507.06 57036.57 88888.00 2009-03-27 20:26:36.602 086 13070.79 507.06 57037.18 88888.00 2009-03-27 20:26:37.602 086 13070.54 507.43 57036.20 88888.00 2009-03-27 20:26:38.602 086 13070.54 506.69 57037.43 88888.00 2009-03-27 20:26:39.602 086 13071.05 507.06 57036.20 88888.00 2009-03-27 20:26:40.602 086 13070.79 506.93 57036.69 88888.00 2009-03-27 20:26:41.602 086 13071.18 507.31 57036.82 88888.00 2009-03-27 20:26:42.602 086 13071.05 506.69 57036.69 88888.00 2009-03-27 20:26:43.602 086 13070.79 506.81 57036.69 88888.00 2009-03-27 20:26:44.602 086 13070.41 507.06 57037.18 88888.00 2009-03-27 20:26:45.602 086 13070.67 507.31 57036.45 88888.00 2009-03-27 20:26:46.602 086 13070.67 507.31 57036.33 88888.00 2009-03-27 20:26:47.602 086 13070.92 507.80 57036.57 88888.00 2009-03-27 20:26:48.602 086 13070.92 507.68 57036.69 88888.00 2009-03-27 20:26:49.602 086 13070.67 508.05 57036.69 88888.00 2009-03-27 20:26:50.602 086 13070.67 508.05 57037.30 88888.00 2009-03-27 20:26:51.602 086 13070.79 508.17 57037.06 88888.00 2009-03-27 20:26:52.602 086 13071.31 509.04 57036.69 88888.00 2009-03-27 20:26:53.602 086 13071.96 508.79 57036.94 88888.00 2009-03-27 20:26:54.602 086 13070.79 508.92 57036.33 88888.00 2009-03-27 20:26:55.602 086 13071.31 508.79 57036.69 88888.00 2009-03-27 20:26:56.602 086 13070.67 508.92 57036.57 88888.00 2009-03-27 20:26:57.602 086 13071.57 508.92 57036.33 88888.00 2009-03-27 20:26:58.602 086 13071.31 508.67 57037.06 88888.00 2009-03-27 20:26:59.602 086 13071.57 509.41 57037.06 88888.00 2009-03-27 20:27:00.602 086 13072.22 508.92 57036.94 88888.00 2009-03-27 20:27:01.602 086 13072.35 509.16 57036.45 88888.00 2009-03-27 20:27:02.602 086 13071.71 508.67 57036.57 88888.00 2009-03-27 20:27:03.602 086 13071.83 509.04 57036.94 88888.00 2009-03-27 20:27:04.602 086 13071.96 509.04 57036.82 88888.00 2009-03-27 20:27:05.602 086 13071.83 508.92 57036.57 88888.00 2009-03-27 20:27:06.602 086 13072.35 508.67 57037.18 88888.00 2009-03-27 20:27:07.602 086 13072.09 508.92 57036.45 88888.00 2009-03-27 20:27:08.602 086 13071.44 508.42 57036.94 88888.00 2009-03-27 20:27:09.602 086 13071.71 508.05 57037.06 88888.00 2009-03-27 20:27:10.602 086 13071.83 508.42 57036.69 88888.00 2009-03-27 20:27:11.602 086 13071.44 508.05 57037.06 88888.00 2009-03-27 20:27:12.602 086 13072.09 508.67 57036.94 88888.00 2009-03-27 20:27:13.602 086 13071.96 508.05 57037.06 88888.00 2009-03-27 20:27:14.602 086 13072.48 507.55 57036.57 88888.00 2009-03-27 20:27:15.602 086 13071.83 507.55 57037.06 88888.00 2009-03-27 20:27:16.602 086 13072.35 508.05 57036.82 88888.00 2009-03-27 20:27:17.602 086 13072.48 507.68 57036.82 88888.00 2009-03-27 20:27:18.602 086 13072.09 507.43 57037.18 88888.00 2009-03-27 20:27:19.602 086 13072.22 508.05 57037.06 88888.00 2009-03-27 20:27:20.602 086 13071.83 507.31 57037.30 88888.00 2009-03-27 20:27:21.602 086 13071.83 507.92 57037.18 88888.00 2009-03-27 20:27:22.602 086 13072.48 507.55 57037.30 88888.00 2009-03-27 20:27:23.602 086 13072.35 507.68 57036.94 88888.00 2009-03-27 20:27:24.602 086 13072.09 507.80 57036.94 88888.00 2009-03-27 20:27:25.602 086 13072.35 508.30 57036.82 88888.00 2009-03-27 20:27:26.602 086 13073.00 508.05 57036.57 88888.00 2009-03-27 20:27:27.602 086 13072.87 507.18 57037.67 88888.00 2009-03-27 20:27:28.602 086 13072.61 508.54 57036.94 88888.00 2009-03-27 20:27:29.601 086 13072.74 507.80 57037.06 88888.00 2009-03-27 20:27:30.601 086 13072.87 507.55 57037.79 88888.00 2009-03-27 20:27:31.601 086 13073.00 508.42 57037.55 88888.00 2009-03-27 20:27:32.601 086 13073.00 508.42 57037.67 88888.00 2009-03-27 20:27:33.601 086 13073.52 509.29 57037.67 88888.00 2009-03-27 20:27:34.601 086 13074.17 508.54 57037.67 88888.00 2009-03-27 20:27:35.601 086 13072.74 509.04 57037.06 88888.00 2009-03-27 20:27:36.601 086 13073.78 509.29 57036.94 88888.00 2009-03-27 20:27:37.601 086 13073.26 509.04 57037.91 88888.00 2009-03-27 20:27:38.601 086 13073.39 510.28 57038.04 88888.00 2009-03-27 20:27:39.601 086 13072.87 509.78 57037.79 88888.00 2009-03-27 20:27:40.601 086 13073.00 509.78 57038.28 88888.00 2009-03-27 20:27:41.601 086 13072.61 510.15 57037.79 88888.00 2009-03-27 20:27:42.601 086 13072.35 510.40 57038.04 88888.00 2009-03-27 20:27:43.601 086 13072.61 510.03 57036.94 88888.00 2009-03-27 20:27:44.601 086 13073.13 510.90 57037.79 88888.00 2009-03-27 20:27:45.601 086 13073.26 510.40 57037.67 88888.00 2009-03-27 20:27:46.601 086 13072.61 510.28 57037.91 88888.00 2009-03-27 20:27:47.601 086 13072.87 510.77 57037.67 88888.00 2009-03-27 20:27:48.601 086 13072.87 511.14 57037.30 88888.00 2009-03-27 20:27:49.601 086 13072.48 511.14 57037.91 88888.00 2009-03-27 20:27:50.601 086 13072.35 511.27 57038.04 88888.00 2009-03-27 20:27:51.601 086 13071.96 511.14 57037.30 88888.00 2009-03-27 20:27:52.601 086 13072.35 511.89 57038.16 88888.00 2009-03-27 20:27:53.601 086 13071.83 511.27 57037.55 88888.00 2009-03-27 20:27:54.601 086 13071.83 511.52 57037.43 88888.00 2009-03-27 20:27:55.601 086 13071.96 511.52 57037.55 88888.00 2009-03-27 20:27:56.601 086 13071.05 511.89 57037.43 88888.00 2009-03-27 20:27:57.601 086 13071.18 512.01 57036.94 88888.00 2009-03-27 20:27:58.601 086 13071.31 512.01 57037.18 88888.00 2009-03-27 20:27:59.601 086 13071.44 511.64 57037.30 88888.00 2009-03-27 20:28:00.601 086 13071.18 511.39 57036.57 88888.00 2009-03-27 20:28:01.601 086 13070.92 511.76 57036.82 88888.00 2009-03-27 20:28:02.601 086 13070.28 511.27 57037.18 88888.00 2009-03-27 20:28:03.601 086 13071.31 511.39 57037.30 88888.00 2009-03-27 20:28:04.601 086 13070.41 511.64 57037.30 88888.00 2009-03-27 20:28:05.601 086 13070.54 511.64 57037.55 88888.00 2009-03-27 20:28:06.601 086 13070.02 511.39 57037.18 88888.00 2009-03-27 20:28:07.601 086 13070.02 511.02 57037.30 88888.00 2009-03-27 20:28:08.601 086 13070.79 510.77 57037.30 88888.00 2009-03-27 20:28:09.601 086 13070.02 510.77 57037.18 88888.00 2009-03-27 20:28:10.601 086 13070.02 510.40 57037.30 88888.00 2009-03-27 20:28:11.601 086 13070.15 510.53 57037.18 88888.00 2009-03-27 20:28:12.601 086 13069.50 510.15 57036.82 88888.00 2009-03-27 20:28:13.601 086 13069.24 510.90 57036.82 88888.00 2009-03-27 20:28:14.601 086 13070.02 511.02 57037.18 88888.00 2009-03-27 20:28:15.601 086 13069.11 510.77 57037.06 88888.00 2009-03-27 20:28:16.601 086 13069.50 510.53 57036.94 88888.00 2009-03-27 20:28:17.601 086 13069.89 510.28 57037.43 88888.00 2009-03-27 20:28:18.601 086 13070.54 510.65 57037.18 88888.00 2009-03-27 20:28:19.601 086 13069.89 510.28 57036.82 88888.00 2009-03-27 20:28:20.601 086 13069.76 510.90 57037.06 88888.00 2009-03-27 20:28:21.601 086 13069.89 509.66 57036.45 88888.00 2009-03-27 20:28:22.601 086 13070.67 510.28 57036.69 88888.00 2009-03-27 20:28:23.601 086 13070.28 509.53 57036.45 88888.00 2009-03-27 20:28:24.601 086 13070.67 509.78 57036.33 88888.00 2009-03-27 20:28:25.601 086 13071.31 508.92 57036.69 88888.00 2009-03-27 20:28:26.601 086 13071.44 509.53 57036.82 88888.00 2009-03-27 20:28:27.601 086 13071.18 510.03 57036.94 88888.00 2009-03-27 20:28:28.601 086 13071.31 509.78 57036.94 88888.00 2009-03-27 20:28:29.601 086 13072.35 508.92 57037.18 88888.00 2009-03-27 20:28:30.601 086 13071.71 509.04 57037.43 88888.00 2009-03-27 20:28:31.601 086 13071.57 509.16 57036.57 88888.00 2009-03-27 20:28:32.601 086 13072.22 509.29 57037.67 88888.00 2009-03-27 20:28:33.601 086 13072.22 509.16 57036.94 88888.00 2009-03-27 20:28:34.601 086 13072.09 508.92 57036.57 88888.00 2009-03-27 20:28:35.601 086 13071.71 508.30 57037.06 88888.00 2009-03-27 20:28:36.601 086 13072.09 508.42 57037.06 88888.00 2009-03-27 20:28:37.601 086 13071.57 508.42 57037.06 88888.00 2009-03-27 20:28:38.601 086 13071.57 508.54 57036.69 88888.00 2009-03-27 20:28:39.601 086 13071.57 507.55 57037.18 88888.00 2009-03-27 20:28:40.601 086 13072.09 507.92 57036.57 88888.00 2009-03-27 20:28:41.601 086 13071.96 508.92 57036.94 88888.00 2009-03-27 20:28:42.601 086 13072.22 509.16 57036.94 88888.00 2009-03-27 20:28:43.601 086 13072.09 509.29 57036.69 88888.00 2009-03-27 20:28:44.601 086 13072.09 509.29 57037.18 88888.00 2009-03-27 20:28:45.601 086 13071.96 508.79 57036.82 88888.00 2009-03-27 20:28:46.601 086 13072.61 509.66 57037.43 88888.00 2009-03-27 20:28:47.601 086 13072.09 509.66 57036.45 88888.00 2009-03-27 20:28:48.601 086 13071.71 510.77 57037.18 88888.00 2009-03-27 20:28:49.601 086 13072.74 510.15 57036.57 88888.00 2009-03-27 20:28:50.601 086 13071.96 511.76 57037.55 88888.00 2009-03-27 20:28:51.601 086 13071.96 511.39 57037.18 88888.00 2009-03-27 20:28:52.601 086 13072.09 510.90 57037.06 88888.00 2009-03-27 20:28:53.601 086 13072.09 512.63 57036.94 88888.00 2009-03-27 20:28:54.601 086 13071.71 511.76 57037.30 88888.00 2009-03-27 20:28:55.601 086 13071.96 512.01 57037.55 88888.00 2009-03-27 20:28:56.601 086 13072.09 512.51 57037.06 88888.00 2009-03-27 20:28:57.601 086 13071.71 512.63 57037.06 88888.00 2009-03-27 20:28:58.601 086 13072.22 512.51 57037.55 88888.00 2009-03-27 20:28:59.601 086 13072.35 512.51 57037.55 88888.00 2009-03-27 20:29:00.601 086 13072.61 512.26 57037.55 88888.00 2009-03-27 20:29:01.601 086 13072.48 511.89 57037.55 88888.00 2009-03-27 20:29:02.601 086 13072.09 512.38 57037.18 88888.00 2009-03-27 20:29:03.601 086 13072.22 511.27 57036.69 88888.00 2009-03-27 20:29:04.601 086 13071.57 510.90 57037.06 88888.00 2009-03-27 20:29:05.601 086 13071.31 511.64 57037.67 88888.00 2009-03-27 20:29:06.601 086 13072.09 511.52 57037.06 88888.00 2009-03-27 20:29:07.601 086 13072.09 511.14 57037.06 88888.00 2009-03-27 20:29:08.601 086 13071.96 511.39 57036.94 88888.00 2009-03-27 20:29:09.601 086 13071.71 510.90 57037.18 88888.00 2009-03-27 20:29:10.601 086 13071.71 510.15 57037.06 88888.00 2009-03-27 20:29:11.601 086 13071.05 510.65 57036.69 88888.00 2009-03-27 20:29:12.601 086 13071.83 510.40 57037.18 88888.00 2009-03-27 20:29:13.601 086 13071.57 510.40 57037.55 88888.00 2009-03-27 20:29:14.601 086 13070.92 510.77 57037.06 88888.00 2009-03-27 20:29:15.601 086 13071.31 511.27 57037.18 88888.00 2009-03-27 20:29:16.601 086 13071.57 511.02 57037.06 88888.00 2009-03-27 20:29:17.601 086 13071.57 511.64 57037.06 88888.00 2009-03-27 20:29:18.601 086 13070.67 511.14 57037.06 88888.00 2009-03-27 20:29:19.601 086 13070.92 511.52 57036.94 88888.00 2009-03-27 20:29:20.601 086 13071.96 511.14 57037.06 88888.00 2009-03-27 20:29:21.601 086 13072.22 511.76 57037.06 88888.00 2009-03-27 20:29:22.601 086 13071.57 510.90 57037.18 88888.00 2009-03-27 20:29:23.601 086 13070.79 510.65 57036.69 88888.00 2009-03-27 20:29:24.601 086 13070.54 510.53 57036.94 88888.00 2009-03-27 20:29:25.601 086 13070.67 511.02 57036.94 88888.00 2009-03-27 20:29:26.601 086 13071.18 510.15 57036.45 88888.00 2009-03-27 20:29:27.601 086 13070.79 510.65 57037.18 88888.00 2009-03-27 20:29:28.601 086 13071.18 510.15 57036.94 88888.00 2009-03-27 20:29:29.601 086 13070.79 510.65 57036.82 88888.00 2009-03-27 20:29:30.601 086 13070.92 510.28 57036.82 88888.00 2009-03-27 20:29:31.601 086 13071.18 510.15 57037.18 88888.00 2009-03-27 20:29:32.601 086 13071.31 509.91 57037.06 88888.00 2009-03-27 20:29:33.601 086 13071.18 510.40 57037.06 88888.00 2009-03-27 20:29:34.601 086 13070.54 510.40 57037.43 88888.00 2009-03-27 20:29:35.601 086 13071.18 510.40 57036.33 88888.00 2009-03-27 20:29:36.601 086 13071.18 510.15 57036.57 88888.00 2009-03-27 20:29:37.601 086 13071.71 510.03 57037.18 88888.00 2009-03-27 20:29:38.601 086 13071.57 510.15 57036.82 88888.00 2009-03-27 20:29:39.601 086 13071.57 510.65 57037.67 88888.00 2009-03-27 20:29:40.601 086 13071.96 510.53 57036.94 88888.00 2009-03-27 20:29:41.601 086 13071.44 510.28 57036.69 88888.00 2009-03-27 20:29:42.601 086 13072.09 510.77 57036.57 88888.00 2009-03-27 20:29:43.601 086 13071.83 510.65 57036.82 88888.00 2009-03-27 20:29:44.601 086 13072.22 510.90 57036.33 88888.00 2009-03-27 20:29:45.601 086 13072.35 510.53 57037.06 88888.00 2009-03-27 20:29:46.601 086 13071.96 510.65 57036.57 88888.00 2009-03-27 20:29:47.601 086 13072.09 511.14 57037.67 88888.00 2009-03-27 20:29:48.601 086 13072.87 510.90 57037.06 88888.00 2009-03-27 20:29:49.601 086 13072.74 511.14 57036.57 88888.00 2009-03-27 20:29:50.601 086 13072.74 510.77 57036.45 88888.00 2009-03-27 20:29:51.601 086 13073.26 511.39 57036.82 88888.00 2009-03-27 20:29:52.601 086 13073.39 510.65 57036.94 88888.00 2009-03-27 20:29:53.601 086 13073.52 511.14 57037.06 88888.00 2009-03-27 20:29:54.601 086 13072.74 511.14 57036.69 88888.00 2009-03-27 20:29:55.601 086 13073.13 511.14 57037.06 88888.00 2009-03-27 20:29:56.601 086 13073.26 511.02 57037.55 88888.00 2009-03-27 20:29:57.601 086 13074.04 510.90 57036.69 88888.00 2009-03-27 20:29:58.601 086 13073.26 510.90 57036.94 88888.00 2009-03-27 20:29:59.601 086 13073.13 511.52 57036.69 88888.00 2009-03-27 20:30:00.601 086 13074.43 510.77 57037.55 88888.00 2009-03-27 20:30:01.601 086 13073.39 510.77 57037.91 88888.00 2009-03-27 20:30:02.601 086 13074.43 511.39 57036.82 88888.00 2009-03-27 20:30:03.601 086 13073.39 511.39 57036.94 88888.00 2009-03-27 20:30:04.601 086 13074.04 510.90 57037.30 88888.00 2009-03-27 20:30:05.601 086 13074.43 511.27 57037.55 88888.00 2009-03-27 20:30:06.601 086 13073.91 511.27 57037.30 88888.00 2009-03-27 20:30:07.601 086 13073.52 510.90 57037.79 88888.00 2009-03-27 20:30:08.601 086 13073.91 511.02 57037.43 88888.00 2009-03-27 20:30:09.601 086 13074.69 511.27 57037.06 88888.00 2009-03-27 20:30:10.601 086 13074.56 510.90 57037.55 88888.00 2009-03-27 20:30:11.601 086 13074.56 511.14 57037.43 88888.00 2009-03-27 20:30:12.601 086 13074.43 510.77 57037.43 88888.00 2009-03-27 20:30:13.601 086 13074.17 510.77 57037.43 88888.00 2009-03-27 20:30:14.601 086 13074.17 510.28 57037.06 88888.00 2009-03-27 20:30:15.601 086 13074.69 510.40 57037.43 88888.00 2009-03-27 20:30:16.601 086 13073.78 510.03 57038.04 88888.00 2009-03-27 20:30:17.601 086 13073.52 510.53 57037.30 88888.00 2009-03-27 20:30:18.601 086 13073.39 509.53 57038.04 88888.00 2009-03-27 20:30:19.601 086 13073.13 509.53 57038.28 88888.00 2009-03-27 20:30:20.601 086 13073.00 510.28 57038.04 88888.00 2009-03-27 20:30:21.601 086 13073.00 509.53 57037.43 88888.00 2009-03-27 20:30:22.601 086 13073.00 510.03 57037.30 88888.00 2009-03-27 20:30:23.601 086 13073.00 510.03 57037.79 88888.00 2009-03-27 20:30:24.601 086 13072.61 510.15 57037.30 88888.00 2009-03-27 20:30:25.601 086 13072.22 510.03 57037.55 88888.00 2009-03-27 20:30:26.601 086 13071.57 510.53 57038.28 88888.00 2009-03-27 20:30:27.601 086 13072.74 510.53 57037.18 88888.00 2009-03-27 20:30:28.601 086 13072.22 511.02 57037.18 88888.00 2009-03-27 20:30:29.601 086 13072.09 511.14 57037.55 88888.00 2009-03-27 20:30:30.601 086 13071.18 511.89 57037.55 88888.00 2009-03-27 20:30:31.601 086 13071.05 512.51 57037.79 88888.00 2009-03-27 20:30:32.601 086 13071.57 512.38 57037.18 88888.00 2009-03-27 20:30:33.601 086 13071.71 513.00 57037.43 88888.00 2009-03-27 20:30:34.601 086 13070.28 513.25 57037.67 88888.00 2009-03-27 20:30:35.601 086 13070.67 513.62 57037.55 88888.00 2009-03-27 20:30:36.601 086 13071.31 513.62 57037.55 88888.00 2009-03-27 20:30:37.601 086 13070.92 513.37 57038.41 88888.00 2009-03-27 20:30:38.601 086 13071.44 514.12 57037.43 88888.00 2009-03-27 20:30:39.601 086 13070.28 513.87 57037.30 88888.00 2009-03-27 20:30:40.601 086 13070.79 513.99 57036.82 88888.00 2009-03-27 20:30:41.601 086 13071.44 514.36 57037.30 88888.00 2009-03-27 20:30:42.601 086 13071.31 514.36 57037.67 88888.00 2009-03-27 20:30:43.601 086 13070.79 513.62 57037.18 88888.00 2009-03-27 20:30:44.601 086 13071.31 513.75 57036.94 88888.00 2009-03-27 20:30:45.601 086 13071.05 513.50 57037.30 88888.00 2009-03-27 20:30:46.601 086 13071.18 513.25 57036.94 88888.00 2009-03-27 20:30:47.601 086 13071.83 513.50 57036.69 88888.00 2009-03-27 20:30:48.601 086 13071.18 513.00 57037.55 88888.00 2009-03-27 20:30:49.601 086 13071.44 512.63 57036.69 88888.00 2009-03-27 20:30:50.601 086 13071.96 512.51 57037.43 88888.00 2009-03-27 20:30:51.601 086 13071.57 511.52 57037.06 88888.00 2009-03-27 20:30:52.601 086 13071.05 511.76 57036.82 88888.00 2009-03-27 20:30:53.601 086 13071.18 510.90 57037.18 88888.00 2009-03-27 20:30:54.601 086 13071.31 510.77 57036.82 88888.00 2009-03-27 20:30:55.601 086 13071.31 510.40 57036.94 88888.00 2009-03-27 20:30:56.601 086 13071.18 510.03 57037.18 88888.00 2009-03-27 20:30:57.601 086 13070.79 509.66 57036.82 88888.00 2009-03-27 20:30:58.601 086 13072.09 509.66 57036.69 88888.00 2009-03-27 20:30:59.601 086 13071.18 509.78 57037.18 88888.00 2009-03-27 20:31:00.601 086 13071.31 509.53 57037.67 88888.00 2009-03-27 20:31:01.601 086 13070.92 509.66 57036.33 88888.00 2009-03-27 20:31:02.601 086 13071.57 509.66 57036.45 88888.00 2009-03-27 20:31:03.601 086 13071.96 508.92 57037.06 88888.00 2009-03-27 20:31:04.601 086 13071.18 509.41 57036.45 88888.00 2009-03-27 20:31:05.601 086 13071.83 509.29 57036.94 88888.00 2009-03-27 20:31:06.601 086 13071.57 510.03 57036.69 88888.00 2009-03-27 20:31:07.601 086 13072.09 509.66 57036.20 88888.00 2009-03-27 20:31:08.601 086 13071.31 510.15 57036.57 88888.00 2009-03-27 20:31:09.601 086 13072.35 509.78 57036.20 88888.00 2009-03-27 20:31:10.601 086 13071.96 510.77 57037.06 88888.00 2009-03-27 20:31:11.601 086 13071.71 510.90 57036.69 88888.00 2009-03-27 20:31:12.601 086 13072.35 511.64 57036.57 88888.00 2009-03-27 20:31:13.601 086 13072.09 511.64 57036.45 88888.00 2009-03-27 20:31:14.601 086 13072.74 511.27 57036.57 88888.00 2009-03-27 20:31:15.601 086 13072.61 511.39 57036.82 88888.00 2009-03-27 20:31:16.601 086 13072.22 511.14 57036.45 88888.00 2009-03-27 20:31:17.601 086 13072.87 511.14 57036.82 88888.00 2009-03-27 20:31:18.601 086 13073.52 511.52 57036.69 88888.00 2009-03-27 20:31:19.601 086 13073.26 512.01 57036.94 88888.00 2009-03-27 20:31:20.601 086 13073.00 511.52 57036.82 88888.00 2009-03-27 20:31:21.601 086 13073.52 511.64 57037.06 88888.00 2009-03-27 20:31:22.601 086 13073.13 512.01 57036.82 88888.00 2009-03-27 20:31:23.601 086 13073.78 512.01 57036.82 88888.00 2009-03-27 20:31:24.601 086 13073.13 512.26 57037.30 88888.00 2009-03-27 20:31:25.601 086 13073.52 511.39 57037.67 88888.00 2009-03-27 20:31:26.601 086 13074.17 511.52 57037.06 88888.00 2009-03-27 20:31:27.601 086 13073.52 511.76 57036.69 88888.00 2009-03-27 20:31:28.601 086 13073.65 511.52 57036.94 88888.00 2009-03-27 20:31:29.601 086 13073.78 511.52 57037.06 88888.00 2009-03-27 20:31:30.601 086 13073.26 510.77 57037.18 88888.00 2009-03-27 20:31:31.601 086 13073.91 510.90 57037.06 88888.00 2009-03-27 20:31:32.601 086 13073.39 510.40 57037.06 88888.00 2009-03-27 20:31:33.601 086 13073.91 509.91 57036.94 88888.00 2009-03-27 20:31:34.601 086 13074.30 509.41 57037.18 88888.00 2009-03-27 20:31:35.601 086 13074.04 510.28 57036.45 88888.00 2009-03-27 20:31:36.601 086 13073.39 509.66 57036.94 88888.00 2009-03-27 20:31:37.601 086 13073.78 510.28 57037.18 88888.00 2009-03-27 20:31:38.601 086 13073.13 510.15 57037.55 88888.00 2009-03-27 20:31:39.601 086 13073.26 510.03 57036.82 88888.00 2009-03-27 20:31:40.601 086 13073.26 510.15 57036.69 88888.00 2009-03-27 20:31:41.601 086 13073.13 510.03 57036.69 88888.00 2009-03-27 20:31:42.601 086 13073.13 510.77 57036.45 88888.00 2009-03-27 20:31:43.601 086 13073.00 510.90 57037.30 88888.00 2009-03-27 20:31:44.601 086 13073.52 510.65 57036.94 88888.00 2009-03-27 20:31:45.601 086 13073.00 510.90 57037.43 88888.00 2009-03-27 20:31:46.601 086 13073.00 511.39 57037.55 88888.00 2009-03-27 20:31:47.601 086 13073.39 511.02 57037.43 88888.00 2009-03-27 20:31:48.601 086 13073.26 511.52 57036.82 88888.00 2009-03-27 20:31:49.601 086 13073.00 511.52 57037.67 88888.00 2009-03-27 20:31:50.601 086 13073.00 511.27 57037.43 88888.00 2009-03-27 20:31:51.601 086 13072.48 511.39 57036.33 88888.00 2009-03-27 20:31:52.601 086 13072.22 511.14 57036.94 88888.00 2009-03-27 20:31:53.601 086 13073.52 511.27 57037.55 88888.00 2009-03-27 20:31:54.601 086 13072.35 511.64 57036.82 88888.00 2009-03-27 20:31:55.601 086 13073.65 512.01 57036.94 88888.00 2009-03-27 20:31:56.601 086 13072.87 511.39 57036.45 88888.00 2009-03-27 20:31:57.601 086 13073.13 511.39 57037.30 88888.00 2009-03-27 20:31:58.601 086 13073.00 510.90 57037.43 88888.00 2009-03-27 20:31:59.601 086 13073.00 511.27 57037.18 88888.00 2009-03-27 20:32:00.601 086 13073.00 511.27 57037.30 88888.00 2009-03-27 20:32:01.601 086 13073.91 510.77 57036.94 88888.00 2009-03-27 20:32:02.601 086 13073.26 510.40 57036.45 88888.00 2009-03-27 20:32:03.601 086 13073.65 511.27 57037.06 88888.00 2009-03-27 20:32:04.601 086 13073.26 510.77 57036.94 88888.00 2009-03-27 20:32:05.601 086 13073.52 510.53 57036.94 88888.00 2009-03-27 20:32:06.601 086 13073.39 510.15 57037.06 88888.00 2009-03-27 20:32:07.601 086 13074.17 510.65 57037.06 88888.00 2009-03-27 20:32:08.601 086 13073.91 510.15 57036.94 88888.00 2009-03-27 20:32:09.601 086 13073.91 510.03 57036.69 88888.00 2009-03-27 20:32:10.601 086 13073.78 510.40 57037.43 88888.00 2009-03-27 20:32:11.601 086 13074.17 509.91 57037.18 88888.00 2009-03-27 20:32:12.601 086 13074.04 509.66 57037.30 88888.00 2009-03-27 20:32:13.601 086 13073.39 510.15 57036.57 88888.00 2009-03-27 20:32:14.601 086 13073.39 510.53 57037.30 88888.00 2009-03-27 20:32:15.601 086 13074.04 510.65 57036.45 88888.00 2009-03-27 20:32:16.601 086 13073.91 511.14 57037.18 88888.00 2009-03-27 20:32:17.601 086 13073.65 511.64 57036.20 88888.00 2009-03-27 20:32:18.601 086 13073.39 512.01 57037.43 88888.00 2009-03-27 20:32:19.601 086 13073.91 511.89 57036.82 88888.00 2009-03-27 20:32:20.601 086 13073.00 512.26 57036.69 88888.00 2009-03-27 20:32:21.601 086 13073.78 512.51 57037.67 88888.00 2009-03-27 20:32:22.601 086 13073.91 513.00 57036.94 88888.00 2009-03-27 20:32:23.601 086 13073.13 513.62 57036.45 88888.00 2009-03-27 20:32:24.601 086 13074.43 513.87 57037.18 88888.00 2009-03-27 20:32:25.601 086 13073.65 513.50 57037.06 88888.00 2009-03-27 20:32:26.601 086 13073.39 514.49 57035.96 88888.00 2009-03-27 20:32:27.601 086 13073.52 514.74 57037.30 88888.00 2009-03-27 20:32:28.601 086 13073.65 513.87 57036.69 88888.00 2009-03-27 20:32:29.601 086 13074.17 514.61 57037.43 88888.00 2009-03-27 20:32:30.601 086 13074.43 514.74 57037.67 88888.00 2009-03-27 20:32:31.601 086 13074.17 515.23 57037.06 88888.00 2009-03-27 20:32:32.601 086 13074.69 513.50 57037.18 88888.00 2009-03-27 20:32:33.601 086 13073.78 513.75 57037.55 88888.00 2009-03-27 20:32:34.601 086 13074.69 513.87 57037.30 88888.00 2009-03-27 20:32:35.601 086 13074.04 513.62 57037.55 88888.00 2009-03-27 20:32:36.601 086 13073.65 512.63 57037.55 88888.00 2009-03-27 20:32:37.601 086 13074.30 513.25 57036.94 88888.00 2009-03-27 20:32:38.601 086 13074.82 512.14 57037.30 88888.00 2009-03-27 20:32:39.601 086 13074.82 511.89 57037.30 88888.00 2009-03-27 20:32:40.601 086 13075.21 511.52 57037.67 88888.00 2009-03-27 20:32:41.601 086 13074.30 511.64 57037.06 88888.00 2009-03-27 20:32:42.601 086 13074.43 511.02 57036.94 88888.00 2009-03-27 20:32:43.601 086 13075.34 510.40 57036.82 88888.00 2009-03-27 20:32:44.601 086 13074.69 510.28 57037.79 88888.00 2009-03-27 20:32:45.601 086 13074.82 510.53 57037.18 88888.00 2009-03-27 20:32:46.601 086 13074.69 510.40 57037.43 88888.00 2009-03-27 20:32:47.601 086 13074.56 509.41 57037.18 88888.00 2009-03-27 20:32:48.601 086 13074.82 510.15 57037.43 88888.00 2009-03-27 20:32:49.601 086 13074.30 509.66 57037.18 88888.00 2009-03-27 20:32:50.601 086 13074.04 510.03 57036.69 88888.00 2009-03-27 20:32:51.601 086 13074.82 510.03 57036.94 88888.00 2009-03-27 20:32:52.601 086 13074.43 509.53 57036.82 88888.00 2009-03-27 20:32:53.601 086 13075.08 509.91 57037.43 88888.00 2009-03-27 20:32:54.601 086 13074.17 509.66 57037.43 88888.00 2009-03-27 20:32:55.601 086 13075.08 509.53 57037.30 88888.00 2009-03-27 20:32:56.601 086 13074.82 510.03 57037.18 88888.00 2009-03-27 20:32:57.601 086 13074.56 510.40 57037.55 88888.00 2009-03-27 20:32:58.601 086 13074.56 509.78 57036.69 88888.00 2009-03-27 20:32:59.601 086 13074.95 510.28 57036.82 88888.00 2009-03-27 20:33:00.601 086 13074.56 509.78 57037.79 88888.00 2009-03-27 20:33:01.601 086 13075.21 510.77 57037.18 88888.00 2009-03-27 20:33:02.601 086 13075.60 510.40 57037.30 88888.00 2009-03-27 20:33:03.601 086 13075.60 510.40 57037.06 88888.00 2009-03-27 20:33:04.601 086 13075.47 510.28 57037.18 88888.00 2009-03-27 20:33:05.601 086 13076.51 510.03 57037.55 88888.00 2009-03-27 20:33:06.601 086 13075.99 510.15 57036.69 88888.00 2009-03-27 20:33:07.601 086 13076.12 509.78 57037.55 88888.00 2009-03-27 20:33:08.601 086 13076.12 510.03 57037.79 88888.00 2009-03-27 20:33:09.601 086 13076.12 510.65 57037.55 88888.00 2009-03-27 20:33:10.601 086 13075.99 509.91 57037.91 88888.00 2009-03-27 20:33:11.601 086 13076.64 510.40 57037.91 88888.00 2009-03-27 20:33:12.601 086 13076.12 510.40 57038.04 88888.00 2009-03-27 20:33:13.601 086 13076.77 509.91 57037.67 88888.00 2009-03-27 20:33:14.601 086 13076.64 510.28 57037.79 88888.00 2009-03-27 20:33:15.601 086 13076.90 510.40 57038.41 88888.00 2009-03-27 20:33:16.601 086 13076.38 510.90 57037.91 88888.00 2009-03-27 20:33:17.601 086 13077.03 511.27 57038.41 88888.00 2009-03-27 20:33:18.601 086 13076.90 511.27 57038.04 88888.00 2009-03-27 20:33:19.601 086 13076.90 510.15 57038.04 88888.00 2009-03-27 20:33:20.601 086 13076.90 510.28 57038.04 88888.00 2009-03-27 20:33:21.601 086 13077.29 510.90 57037.91 88888.00 2009-03-27 20:33:22.601 086 13077.42 510.65 57037.91 88888.00 2009-03-27 20:33:23.601 086 13077.55 511.02 57038.16 88888.00 2009-03-27 20:33:24.601 086 13077.29 510.77 57038.28 88888.00 2009-03-27 20:33:25.601 086 13078.33 511.14 57038.53 88888.00 2009-03-27 20:33:26.601 086 13076.64 510.65 57038.65 88888.00 2009-03-27 20:33:27.601 086 13077.68 510.77 57038.16 88888.00 2009-03-27 20:33:28.601 086 13077.42 511.14 57038.28 88888.00 2009-03-27 20:33:29.601 086 13077.42 511.39 57038.53 88888.00 2009-03-27 20:33:30.601 086 13078.20 511.14 57038.28 88888.00 2009-03-27 20:33:31.601 086 13076.90 512.01 57038.28 88888.00 2009-03-27 20:33:32.601 086 13077.16 512.63 57038.41 88888.00 2009-03-27 20:33:33.601 086 13077.03 512.75 57038.41 88888.00 2009-03-27 20:33:34.601 086 13077.42 512.88 57039.14 88888.00 2009-03-27 20:33:35.601 086 13077.03 513.25 57038.89 88888.00 2009-03-27 20:33:36.601 086 13077.55 513.37 57038.77 88888.00 2009-03-27 20:33:37.601 086 13076.77 513.99 57038.77 88888.00 2009-03-27 20:33:38.601 086 13076.64 513.00 57039.38 88888.00 2009-03-27 20:33:39.601 086 13076.64 514.49 57039.02 88888.00 2009-03-27 20:33:40.601 086 13077.55 513.99 57038.77 88888.00 2009-03-27 20:33:41.601 086 13076.64 514.74 57038.16 88888.00 2009-03-27 20:33:42.601 086 13076.90 514.61 57038.77 88888.00 2009-03-27 20:33:43.601 086 13076.77 514.98 57039.26 88888.00 2009-03-27 20:33:44.601 086 13076.38 514.86 57039.26 88888.00 2009-03-27 20:33:45.601 086 13076.77 515.36 57038.53 88888.00 2009-03-27 20:33:46.601 086 13076.90 515.73 57039.14 88888.00 2009-03-27 20:33:47.601 086 13076.38 516.47 57038.53 88888.00 2009-03-27 20:33:48.601 086 13076.77 515.73 57039.02 88888.00 2009-03-27 20:33:49.601 086 13077.55 515.60 57039.26 88888.00 2009-03-27 20:33:50.601 086 13076.51 516.22 57038.89 88888.00 2009-03-27 20:33:51.601 086 13075.99 516.47 57038.53 88888.00 2009-03-27 20:33:52.601 086 13076.12 516.84 57039.50 88888.00 2009-03-27 20:33:53.601 086 13076.51 516.59 57038.53 88888.00 2009-03-27 20:33:54.601 086 13076.25 516.72 57039.14 88888.00 2009-03-27 20:33:55.601 086 13076.64 516.97 57039.50 88888.00 2009-03-27 20:33:56.601 086 13076.77 516.72 57039.26 88888.00 2009-03-27 20:33:57.601 086 13076.38 516.22 57038.53 88888.00 2009-03-27 20:33:58.601 086 13075.73 516.22 57038.41 88888.00 2009-03-27 20:33:59.601 086 13075.86 516.22 57038.89 88888.00 2009-03-27 20:34:00.601 086 13075.21 516.84 57038.89 88888.00 2009-03-27 20:34:01.601 086 13074.82 515.48 57039.26 88888.00 2009-03-27 20:34:02.601 086 13075.60 515.36 57038.89 88888.00 2009-03-27 20:34:03.601 086 13075.99 515.23 57039.02 88888.00 2009-03-27 20:34:04.601 086 13075.99 514.24 57039.02 88888.00 2009-03-27 20:34:05.601 086 13075.60 514.12 57038.77 88888.00 2009-03-27 20:34:06.601 086 13075.99 514.12 57038.77 88888.00 2009-03-27 20:34:07.601 086 13075.34 514.12 57039.26 88888.00 2009-03-27 20:34:08.601 086 13075.08 513.13 57038.41 88888.00 2009-03-27 20:34:09.601 086 13075.08 513.13 57039.14 88888.00 2009-03-27 20:34:10.601 086 13075.21 512.63 57038.65 88888.00 2009-03-27 20:34:11.601 086 13074.56 512.14 57038.53 88888.00 2009-03-27 20:34:12.601 086 13075.21 512.14 57038.89 88888.00 2009-03-27 20:34:13.601 086 13074.82 511.89 57038.77 88888.00 2009-03-27 20:34:14.601 086 13074.95 511.02 57039.26 88888.00 2009-03-27 20:34:15.601 086 13074.30 510.90 57038.77 88888.00 2009-03-27 20:34:16.601 086 13074.95 511.02 57038.77 88888.00 2009-03-27 20:34:17.601 086 13075.47 510.77 57038.77 88888.00 2009-03-27 20:34:18.601 086 13074.95 510.53 57038.53 88888.00 2009-03-27 20:34:19.601 086 13074.95 511.27 57039.02 88888.00 2009-03-27 20:34:20.601 086 13074.69 511.14 57038.28 88888.00 2009-03-27 20:34:21.601 086 13074.82 511.64 57038.41 88888.00 2009-03-27 20:34:22.601 086 13075.08 511.02 57038.53 88888.00 2009-03-27 20:34:23.601 086 13075.47 510.90 57038.89 88888.00 2009-03-27 20:34:24.601 086 13075.73 511.89 57038.89 88888.00 2009-03-27 20:34:25.601 086 13076.12 511.64 57038.89 88888.00 2009-03-27 20:34:26.601 086 13076.12 511.76 57038.77 88888.00 2009-03-27 20:34:27.601 086 13076.38 511.89 57037.55 88888.00 2009-03-27 20:34:28.601 086 13076.38 511.52 57038.04 88888.00 2009-03-27 20:34:29.601 086 13076.90 512.63 57038.65 88888.00 2009-03-27 20:34:30.601 086 13076.64 512.14 57038.77 88888.00 2009-03-27 20:34:31.601 086 13076.90 512.01 57039.02 88888.00 2009-03-27 20:34:32.601 086 13076.77 512.14 57039.14 88888.00 2009-03-27 20:34:33.601 086 13077.55 512.01 57039.02 88888.00 2009-03-27 20:34:34.601 086 13077.42 511.76 57038.28 88888.00 2009-03-27 20:34:35.601 086 13077.68 511.89 57038.28 88888.00 2009-03-27 20:34:36.601 086 13077.81 512.51 57038.77 88888.00 2009-03-27 20:34:37.601 086 13078.20 512.51 57039.02 88888.00 2009-03-27 20:34:38.601 086 13078.33 511.64 57039.14 88888.00 2009-03-27 20:34:39.601 086 13078.59 512.26 57039.14 88888.00 2009-03-27 20:34:40.601 086 13078.46 511.76 57039.02 88888.00 2009-03-27 20:34:41.601 086 13079.37 510.77 57039.14 88888.00 2009-03-27 20:34:42.601 086 13078.33 510.77 57039.14 88888.00 2009-03-27 20:34:43.601 086 13078.98 510.90 57039.26 88888.00 2009-03-27 20:34:44.601 086 13078.46 510.15 57038.41 88888.00 2009-03-27 20:34:45.601 086 13079.11 510.53 57038.89 88888.00 2009-03-27 20:34:46.601 086 13078.33 510.03 57039.50 88888.00 2009-03-27 20:34:47.601 086 13078.59 510.77 57039.50 88888.00 2009-03-27 20:34:48.601 086 13078.85 510.65 57039.75 88888.00 2009-03-27 20:34:49.601 086 13079.50 510.53 57039.38 88888.00 2009-03-27 20:34:50.601 086 13079.11 511.39 57039.38 88888.00 2009-03-27 20:34:51.601 086 13078.59 511.89 57039.26 88888.00 2009-03-27 20:34:52.601 086 13078.59 511.27 57039.38 88888.00 2009-03-27 20:34:53.601 086 13078.98 511.89 57039.14 88888.00 2009-03-27 20:34:54.601 086 13078.59 512.88 57039.75 88888.00 2009-03-27 20:34:55.601 086 13078.72 512.75 57039.38 88888.00 2009-03-27 20:34:56.601 086 13079.50 512.26 57039.38 88888.00 2009-03-27 20:34:57.601 086 13078.59 512.63 57039.63 88888.00 2009-03-27 20:34:58.601 086 13078.85 513.75 57039.63 88888.00 2009-03-27 20:34:59.601 086 13079.11 513.25 57040.36 88888.00 2009-03-27 20:35:00.601 086 13079.24 513.99 57039.75 88888.00 2009-03-27 20:35:01.601 086 13079.37 514.36 57040.12 88888.00 2009-03-27 20:35:02.601 086 13079.37 513.99 57040.12 88888.00 2009-03-27 20:35:03.601 086 13078.98 514.36 57039.63 88888.00 2009-03-27 20:35:04.601 086 13079.24 514.36 57040.12 88888.00 2009-03-27 20:35:05.601 086 13079.24 514.36 57040.12 88888.00 2009-03-27 20:35:06.601 086 13080.15 514.24 57040.36 88888.00 2009-03-27 20:35:07.601 086 13079.11 514.61 57040.00 88888.00 2009-03-27 20:35:08.601 086 13079.50 514.49 57040.48 88888.00 2009-03-27 20:35:09.601 086 13079.63 514.36 57040.24 88888.00 2009-03-27 20:35:10.601 086 13079.63 514.61 57040.48 88888.00 2009-03-27 20:35:11.601 086 13079.76 514.86 57040.61 88888.00 2009-03-27 20:35:12.601 086 13080.28 514.74 57040.85 88888.00 2009-03-27 20:35:13.601 086 13080.02 514.49 57039.50 88888.00 2009-03-27 20:35:14.601 086 13080.02 514.49 57040.48 88888.00 2009-03-27 20:35:15.601 086 13079.50 514.36 57040.36 88888.00 2009-03-27 20:35:16.601 086 13079.89 514.61 57040.24 88888.00 2009-03-27 20:35:17.601 086 13080.02 513.99 57040.12 88888.00 2009-03-27 20:35:18.601 086 13080.28 513.99 57040.73 88888.00 2009-03-27 20:35:19.601 086 13079.50 514.12 57040.36 88888.00 2009-03-27 20:35:20.601 086 13080.15 513.25 57040.00 88888.00 2009-03-27 20:35:21.601 086 13080.15 513.87 57039.87 88888.00 2009-03-27 20:35:22.601 086 13079.89 513.37 57039.63 88888.00 2009-03-27 20:35:23.601 086 13080.80 513.37 57040.85 88888.00 2009-03-27 20:35:24.601 086 13080.28 513.62 57040.73 88888.00 2009-03-27 20:35:25.601 086 13079.37 513.50 57040.48 88888.00 2009-03-27 20:35:26.601 086 13079.50 513.37 57040.36 88888.00 2009-03-27 20:35:27.601 086 13079.50 513.87 57040.61 88888.00 2009-03-27 20:35:28.601 086 13079.24 513.50 57039.87 88888.00 2009-03-27 20:35:29.601 086 13079.24 513.75 57039.63 88888.00 2009-03-27 20:35:30.601 086 13078.98 513.62 57040.61 88888.00 2009-03-27 20:35:31.601 086 13079.24 513.75 57040.36 88888.00 2009-03-27 20:35:32.601 086 13078.98 513.62 57040.24 88888.00 2009-03-27 20:35:33.601 086 13078.46 513.99 57040.24 88888.00 2009-03-27 20:35:34.601 086 13078.98 514.36 57040.36 88888.00 2009-03-27 20:35:35.601 086 13079.50 514.36 57040.73 88888.00 2009-03-27 20:35:36.601 086 13078.85 513.75 57040.24 88888.00 2009-03-27 20:35:37.601 086 13078.98 514.74 57040.12 88888.00 2009-03-27 20:35:38.601 086 13078.72 514.24 57040.36 88888.00 2009-03-27 20:35:39.601 086 13078.46 513.99 57040.24 88888.00 2009-03-27 20:35:40.601 086 13077.81 514.24 57040.36 88888.00 2009-03-27 20:35:41.601 086 13078.33 514.49 57040.12 88888.00 2009-03-27 20:35:42.601 086 13078.59 514.24 57039.87 88888.00 2009-03-27 20:35:43.601 086 13078.85 514.61 57039.87 88888.00 2009-03-27 20:35:44.601 086 13078.46 514.74 57040.61 88888.00 2009-03-27 20:35:45.601 086 13078.20 514.12 57040.61 88888.00 2009-03-27 20:35:46.601 086 13079.11 514.98 57040.24 88888.00 2009-03-27 20:35:47.601 086 13079.37 514.61 57039.75 88888.00 2009-03-27 20:35:48.601 086 13078.98 514.36 57039.75 88888.00 2009-03-27 20:35:49.601 086 13078.85 514.49 57039.75 88888.00 2009-03-27 20:35:50.601 086 13078.59 514.74 57040.00 88888.00 2009-03-27 20:35:51.601 086 13079.37 514.12 57039.87 88888.00 2009-03-27 20:35:52.601 086 13078.72 513.99 57040.00 88888.00 2009-03-27 20:35:53.601 086 13079.24 513.87 57039.87 88888.00 2009-03-27 20:35:54.601 086 13079.37 513.75 57040.36 88888.00 2009-03-27 20:35:55.601 086 13079.63 513.50 57040.48 88888.00 2009-03-27 20:35:56.601 086 13079.50 513.13 57040.12 88888.00 2009-03-27 20:35:57.601 086 13079.76 513.75 57039.87 88888.00 2009-03-27 20:35:58.601 086 13080.02 513.25 57040.24 88888.00 2009-03-27 20:35:59.601 086 13079.11 513.00 57040.48 88888.00 2009-03-27 20:36:00.601 086 13080.80 513.13 57039.87 88888.00 2009-03-27 20:36:01.601 086 13079.89 513.13 57040.48 88888.00 2009-03-27 20:36:02.601 086 13080.28 512.88 57039.87 88888.00 2009-03-27 20:36:03.601 086 13080.15 512.38 57040.00 88888.00 2009-03-27 20:36:04.601 086 13080.02 512.63 57040.36 88888.00 2009-03-27 20:36:05.601 086 13080.41 513.25 57040.48 88888.00 2009-03-27 20:36:06.601 086 13079.76 512.75 57040.00 88888.00 2009-03-27 20:36:07.601 086 13080.02 513.13 57040.61 88888.00 2009-03-27 20:36:08.601 086 13080.41 513.37 57039.87 88888.00 2009-03-27 20:36:09.601 086 13080.41 513.37 57040.36 88888.00 2009-03-27 20:36:10.601 086 13080.41 513.62 57040.73 88888.00 2009-03-27 20:36:11.601 086 13080.93 513.13 57040.36 88888.00 2009-03-27 20:36:12.601 086 13080.15 513.37 57040.48 88888.00 2009-03-27 20:36:13.601 086 13080.02 513.37 57040.24 88888.00 2009-03-27 20:36:14.601 086 13080.28 513.37 57040.48 88888.00 2009-03-27 20:36:15.601 086 13080.28 514.24 57040.24 88888.00 2009-03-27 20:36:16.601 086 13079.89 513.00 57040.36 88888.00 2009-03-27 20:36:17.601 086 13080.28 513.37 57040.73 88888.00 2009-03-27 20:36:18.601 086 13080.80 513.75 57040.61 88888.00 2009-03-27 20:36:19.601 086 13080.02 513.75 57040.00 88888.00 2009-03-27 20:36:20.601 086 13079.76 514.24 57040.73 88888.00 2009-03-27 20:36:21.601 086 13080.02 513.87 57040.24 88888.00 2009-03-27 20:36:22.601 086 13079.24 513.87 57041.22 88888.00 2009-03-27 20:36:23.601 086 13079.76 513.87 57040.85 88888.00 2009-03-27 20:36:24.601 086 13080.15 513.62 57040.97 88888.00 2009-03-27 20:36:25.601 086 13079.50 514.24 57040.36 88888.00 2009-03-27 20:36:26.601 086 13079.24 514.36 57040.00 88888.00 2009-03-27 20:36:27.601 086 13079.76 514.49 57041.34 88888.00 2009-03-27 20:36:28.601 086 13079.11 514.49 57040.97 88888.00 2009-03-27 20:36:29.601 086 13079.50 513.99 57041.09 88888.00 2009-03-27 20:36:30.601 086 13079.11 514.74 57040.12 88888.00 2009-03-27 20:36:31.601 086 13078.20 515.73 57040.61 88888.00 2009-03-27 20:36:32.601 086 13079.37 514.12 57040.36 88888.00 2009-03-27 20:36:33.601 086 13079.24 514.86 57040.36 88888.00 2009-03-27 20:36:34.601 086 13078.33 514.86 57040.97 88888.00 2009-03-27 20:36:35.601 086 13078.59 515.23 57041.09 88888.00 2009-03-27 20:36:36.601 086 13078.85 515.36 57041.09 88888.00 2009-03-27 20:36:37.601 086 13078.33 515.11 57041.58 88888.00 2009-03-27 20:36:38.601 086 13077.94 515.48 57040.85 88888.00 2009-03-27 20:36:39.601 086 13078.59 515.23 57040.85 88888.00 2009-03-27 20:36:40.601 086 13078.33 514.49 57040.97 88888.00 2009-03-27 20:36:41.601 086 13078.46 514.49 57041.09 88888.00 2009-03-27 20:36:42.601 086 13078.46 514.98 57040.36 88888.00 2009-03-27 20:36:43.601 086 13078.98 514.12 57041.46 88888.00 2009-03-27 20:36:44.601 086 13078.59 514.49 57041.22 88888.00 2009-03-27 20:36:45.601 086 13078.46 513.75 57040.48 88888.00 2009-03-27 20:36:46.601 086 13078.59 513.62 57041.22 88888.00 2009-03-27 20:36:47.601 086 13078.85 514.61 57041.58 88888.00 2009-03-27 20:36:48.601 086 13078.59 514.49 57040.85 88888.00 2009-03-27 20:36:49.601 086 13079.11 513.99 57040.85 88888.00 2009-03-27 20:36:50.601 086 13078.72 514.36 57041.22 88888.00 2009-03-27 20:36:51.601 086 13078.59 513.25 57040.97 88888.00 2009-03-27 20:36:52.601 086 13078.59 513.87 57041.09 88888.00 2009-03-27 20:36:53.601 086 13078.72 513.50 57040.97 88888.00 2009-03-27 20:36:54.601 086 13078.07 513.25 57041.58 88888.00 2009-03-27 20:36:55.601 086 13078.72 513.25 57041.09 88888.00 2009-03-27 20:36:56.601 086 13078.33 513.00 57040.36 88888.00 2009-03-27 20:36:57.601 086 13078.72 512.75 57040.48 88888.00 2009-03-27 20:36:58.601 086 13077.68 512.38 57041.09 88888.00 2009-03-27 20:36:59.601 086 13078.33 512.63 57041.22 88888.00 2009-03-27 20:37:00.601 086 13077.94 512.51 57041.71 88888.00 2009-03-27 20:37:01.601 086 13078.20 512.38 57040.97 88888.00 2009-03-27 20:37:02.601 086 13078.07 512.38 57040.97 88888.00 2009-03-27 20:37:03.601 086 13077.68 511.64 57040.61 88888.00 2009-03-27 20:37:04.601 086 13077.81 511.76 57041.46 88888.00 2009-03-27 20:37:05.601 086 13078.07 512.14 57041.34 88888.00 2009-03-27 20:37:06.601 086 13078.20 511.52 57041.71 88888.00 2009-03-27 20:37:07.601 086 13077.68 511.89 57041.09 88888.00 2009-03-27 20:37:08.601 086 13077.81 512.14 57041.34 88888.00 2009-03-27 20:37:09.601 086 13077.16 511.76 57041.34 88888.00 2009-03-27 20:37:10.601 086 13077.55 512.51 57040.97 88888.00 2009-03-27 20:37:11.601 086 13077.29 512.01 57040.36 88888.00 2009-03-27 20:37:12.601 086 13077.42 512.26 57041.09 88888.00 2009-03-27 20:37:13.601 086 13078.33 512.38 57040.85 88888.00 2009-03-27 20:37:14.601 086 13077.68 511.52 57040.48 88888.00 2009-03-27 20:37:15.601 086 13078.46 512.01 57041.09 88888.00 2009-03-27 20:37:16.601 086 13077.94 512.01 57040.48 88888.00 2009-03-27 20:37:17.601 086 13078.07 512.75 57041.22 88888.00 2009-03-27 20:37:18.601 086 13077.68 512.14 57040.48 88888.00 2009-03-27 20:37:19.601 086 13078.07 512.38 57041.34 88888.00 2009-03-27 20:37:20.601 086 13077.42 513.00 57040.48 88888.00 2009-03-27 20:37:21.601 086 13077.55 513.37 57041.22 88888.00 2009-03-27 20:37:22.601 086 13078.85 513.50 57041.22 88888.00 2009-03-27 20:37:23.601 086 13077.81 512.75 57040.85 88888.00 2009-03-27 20:37:24.601 086 13078.46 513.50 57040.85 88888.00 2009-03-27 20:37:25.601 086 13078.20 514.12 57040.61 88888.00 2009-03-27 20:37:26.601 086 13078.72 513.62 57041.09 88888.00 2009-03-27 20:37:27.601 086 13078.59 513.75 57040.97 88888.00 2009-03-27 20:37:28.601 086 13078.07 514.12 57041.22 88888.00 2009-03-27 20:37:29.601 086 13078.59 514.24 57040.85 88888.00 2009-03-27 20:37:30.601 086 13079.50 514.12 57040.61 88888.00 2009-03-27 20:37:31.601 086 13078.85 513.75 57040.73 88888.00 2009-03-27 20:37:32.601 086 13078.46 514.12 57040.61 88888.00 2009-03-27 20:37:33.601 086 13079.24 513.87 57040.36 88888.00 2009-03-27 20:37:34.601 086 13079.11 513.99 57041.34 88888.00 2009-03-27 20:37:35.601 086 13078.72 514.24 57041.22 88888.00 2009-03-27 20:37:36.601 086 13078.59 513.50 57041.09 88888.00 2009-03-27 20:37:37.601 086 13078.33 514.24 57040.97 88888.00 2009-03-27 20:37:38.601 086 13078.98 513.87 57040.24 88888.00 2009-03-27 20:37:39.601 086 13078.20 513.87 57041.34 88888.00 2009-03-27 20:37:40.601 086 13079.11 513.50 57041.71 88888.00 2009-03-27 20:37:41.601 086 13079.11 513.00 57041.46 88888.00 2009-03-27 20:37:42.601 086 13078.59 513.62 57041.09 88888.00 2009-03-27 20:37:43.601 086 13078.72 513.00 57040.61 88888.00 2009-03-27 20:37:44.601 086 13077.94 512.75 57041.46 88888.00 2009-03-27 20:37:45.601 086 13077.68 512.63 57041.09 88888.00 2009-03-27 20:37:46.601 086 13078.20 512.51 57041.22 88888.00 2009-03-27 20:37:47.601 086 13077.55 512.75 57040.85 88888.00 2009-03-27 20:37:48.601 086 13078.07 512.51 57040.73 88888.00 2009-03-27 20:37:49.601 086 13077.68 512.51 57040.61 88888.00 2009-03-27 20:37:50.601 086 13077.29 512.63 57041.22 88888.00 2009-03-27 20:37:51.601 086 13077.16 512.75 57040.36 88888.00 2009-03-27 20:37:52.601 086 13077.55 512.88 57041.58 88888.00 2009-03-27 20:37:53.601 086 13077.94 511.89 57040.85 88888.00 2009-03-27 20:37:54.601 086 13077.94 512.38 57040.36 88888.00 2009-03-27 20:37:55.601 086 13077.16 512.75 57041.34 88888.00 2009-03-27 20:37:56.601 086 13077.42 512.63 57040.48 88888.00 2009-03-27 20:37:57.601 086 13076.90 512.88 57040.73 88888.00 2009-03-27 20:37:58.601 086 13076.77 513.13 57040.36 88888.00 2009-03-27 20:37:59.601 086 13077.16 512.88 57040.73 88888.00 2009-03-27 20:38:00.601 086 13077.16 512.75 57040.61 88888.00 2009-03-27 20:38:01.601 086 13077.42 513.25 57040.24 88888.00 2009-03-27 20:38:02.601 086 13077.81 513.50 57040.12 88888.00 2009-03-27 20:38:03.601 086 13078.46 513.62 57040.12 88888.00 2009-03-27 20:38:04.601 086 13077.94 513.25 57040.24 88888.00 2009-03-27 20:38:05.601 086 13077.94 512.75 57040.24 88888.00 2009-03-27 20:38:06.601 086 13078.33 512.75 57040.24 88888.00 2009-03-27 20:38:07.601 086 13078.59 513.00 57040.24 88888.00 2009-03-27 20:38:08.601 086 13078.85 512.51 57040.00 88888.00 2009-03-27 20:38:09.601 086 13078.85 512.01 57039.87 88888.00 2009-03-27 20:38:10.601 086 13078.85 512.14 57040.24 88888.00 2009-03-27 20:38:11.601 086 13079.50 511.76 57040.48 88888.00 2009-03-27 20:38:12.601 086 13078.98 511.02 57040.73 88888.00 2009-03-27 20:38:13.601 086 13079.37 510.90 57040.61 88888.00 2009-03-27 20:38:14.601 086 13080.02 511.27 57040.36 88888.00 2009-03-27 20:38:15.601 086 13079.24 510.77 57040.61 88888.00 2009-03-27 20:38:16.601 086 13079.63 510.65 57040.36 88888.00 2009-03-27 20:38:17.601 086 13078.85 510.28 57040.48 88888.00 2009-03-27 20:38:18.601 086 13080.15 510.65 57040.73 88888.00 2009-03-27 20:38:19.601 086 13080.15 510.15 57040.85 88888.00 2009-03-27 20:38:20.601 086 13080.93 510.28 57041.09 88888.00 2009-03-27 20:38:21.601 086 13080.15 510.53 57041.22 88888.00 2009-03-27 20:38:22.601 086 13080.41 511.02 57040.73 88888.00 2009-03-27 20:38:23.601 086 13080.15 509.66 57040.73 88888.00 2009-03-27 20:38:24.601 086 13080.41 510.15 57040.36 88888.00 2009-03-27 20:38:25.601 086 13080.02 510.90 57040.36 88888.00 2009-03-27 20:38:26.601 086 13081.19 510.65 57040.36 88888.00 2009-03-27 20:38:27.601 086 13080.93 511.14 57040.36 88888.00 2009-03-27 20:38:28.601 086 13080.80 511.52 57040.97 88888.00 2009-03-27 20:38:29.601 086 13081.84 511.39 57040.85 88888.00 2009-03-27 20:38:30.601 086 13080.93 511.64 57040.61 88888.00 2009-03-27 20:38:31.601 086 13081.32 511.52 57040.97 88888.00 2009-03-27 20:38:32.601 086 13080.67 511.76 57040.85 88888.00 2009-03-27 20:38:33.601 086 13080.93 512.26 57041.46 88888.00 2009-03-27 20:38:34.601 086 13081.32 512.75 57040.24 88888.00 2009-03-27 20:38:35.601 086 13081.58 512.26 57040.85 88888.00 2009-03-27 20:38:36.601 086 13081.58 512.01 57040.61 88888.00 2009-03-27 20:38:37.601 086 13082.10 512.26 57040.97 88888.00 2009-03-27 20:38:38.601 086 13082.49 512.88 57041.09 88888.00 2009-03-27 20:38:39.601 086 13082.10 512.51 57041.09 88888.00 2009-03-27 20:38:40.601 086 13081.97 512.88 57040.61 88888.00 2009-03-27 20:38:41.601 086 13082.49 512.38 57041.09 88888.00 2009-03-27 20:38:42.601 086 13082.23 512.26 57041.34 88888.00 2009-03-27 20:38:43.601 086 13082.49 512.63 57041.34 88888.00 2009-03-27 20:38:44.601 086 13082.75 512.26 57040.97 88888.00 2009-03-27 20:38:45.601 086 13081.97 512.26 57041.09 88888.00 2009-03-27 20:38:46.601 086 13082.49 512.26 57041.34 88888.00 2009-03-27 20:38:47.601 086 13083.01 512.51 57041.22 88888.00 2009-03-27 20:38:48.601 086 13082.36 512.01 57041.09 88888.00 2009-03-27 20:38:49.601 086 13083.01 512.63 57040.97 88888.00 2009-03-27 20:38:50.601 086 13081.84 512.26 57041.46 88888.00 2009-03-27 20:38:51.601 086 13082.62 513.00 57040.61 88888.00 2009-03-27 20:38:52.601 086 13082.23 513.00 57041.22 88888.00 2009-03-27 20:38:53.601 086 13082.75 513.62 57040.97 88888.00 2009-03-27 20:38:54.601 086 13082.49 513.50 57041.58 88888.00 2009-03-27 20:38:55.601 086 13083.01 513.75 57040.97 88888.00 2009-03-27 20:38:56.601 086 13082.49 513.75 57041.34 88888.00 2009-03-27 20:38:57.601 086 13082.10 514.49 57041.46 88888.00 2009-03-27 20:38:58.601 086 13082.62 514.24 57041.34 88888.00 2009-03-27 20:38:59.601 086 13083.53 514.49 57041.46 88888.00 2009-03-27 20:39:00.601 086 13082.36 515.11 57041.34 88888.00 2009-03-27 20:39:01.601 086 13083.53 514.74 57041.58 88888.00 2009-03-27 20:39:02.601 086 13082.62 515.23 57041.09 88888.00 2009-03-27 20:39:03.601 086 13082.75 515.48 57041.22 88888.00 2009-03-27 20:39:04.601 086 13082.88 515.48 57041.34 88888.00 2009-03-27 20:39:05.601 086 13083.27 515.23 57041.71 88888.00 2009-03-27 20:39:06.601 086 13083.53 515.85 57041.83 88888.00 2009-03-27 20:39:07.601 086 13082.88 515.36 57041.09 88888.00 2009-03-27 20:39:08.601 086 13082.10 516.22 57041.71 88888.00 2009-03-27 20:39:09.601 086 13082.49 515.85 57041.95 88888.00 2009-03-27 20:39:10.601 086 13083.14 516.35 57041.58 88888.00 2009-03-27 20:39:11.601 086 13082.75 515.97 57041.83 88888.00 2009-03-27 20:39:12.601 086 13082.36 515.85 57041.09 88888.00 2009-03-27 20:39:13.601 086 13082.23 515.97 57042.07 88888.00 2009-03-27 20:39:14.601 086 13082.49 515.60 57042.07 88888.00 2009-03-27 20:39:15.601 086 13082.23 515.73 57042.32 88888.00 2009-03-27 20:39:16.601 086 13082.36 515.73 57042.07 88888.00 2009-03-27 20:39:17.601 086 13081.97 515.48 57041.46 88888.00 2009-03-27 20:39:18.601 086 13082.49 514.61 57041.34 88888.00 2009-03-27 20:39:19.601 086 13082.62 515.36 57041.83 88888.00 2009-03-27 20:39:20.601 086 13081.58 515.11 57041.58 88888.00 2009-03-27 20:39:21.601 086 13081.71 514.36 57041.95 88888.00 2009-03-27 20:39:22.601 086 13082.36 514.74 57042.44 88888.00 2009-03-27 20:39:23.601 086 13081.19 514.36 57041.95 88888.00 2009-03-27 20:39:24.601 086 13081.19 513.99 57042.32 88888.00 2009-03-27 20:39:25.601 086 13081.06 513.62 57042.80 88888.00 2009-03-27 20:39:26.601 086 13081.06 513.62 57041.83 88888.00 2009-03-27 20:39:27.601 086 13080.41 513.25 57041.83 88888.00 2009-03-27 20:39:28.601 086 13079.89 512.88 57041.95 88888.00 2009-03-27 20:39:29.601 086 13079.89 512.88 57042.07 88888.00 2009-03-27 20:39:30.601 086 13080.15 512.63 57042.32 88888.00 2009-03-27 20:39:31.601 086 13080.28 512.75 57041.95 88888.00 2009-03-27 20:39:32.601 086 13080.54 512.01 57041.58 88888.00 2009-03-27 20:39:33.601 086 13079.76 512.01 57041.83 88888.00 2009-03-27 20:39:34.601 086 13079.89 512.26 57041.46 88888.00 2009-03-27 20:39:35.601 086 13078.59 512.38 57041.34 88888.00 2009-03-27 20:39:36.601 086 13078.72 512.01 57041.34 88888.00 2009-03-27 20:39:37.601 086 13079.37 512.75 57041.71 88888.00 2009-03-27 20:39:38.601 086 13078.59 511.64 57041.46 88888.00 2009-03-27 20:39:39.601 086 13079.24 512.38 57041.46 88888.00 2009-03-27 20:39:40.601 086 13079.50 511.39 57041.71 88888.00 2009-03-27 20:39:41.601 086 13078.98 512.01 57041.83 88888.00 2009-03-27 20:39:42.601 086 13079.50 512.63 57041.83 88888.00 2009-03-27 20:39:43.601 086 13079.37 512.51 57041.22 88888.00 2009-03-27 20:39:44.601 086 13079.76 511.39 57041.71 88888.00 2009-03-27 20:39:45.601 086 13079.63 511.76 57041.34 88888.00 2009-03-27 20:39:46.601 086 13080.54 512.01 57041.95 88888.00 2009-03-27 20:39:47.601 086 13079.37 511.64 57041.09 88888.00 2009-03-27 20:39:48.601 086 13080.15 511.39 57041.09 88888.00 2009-03-27 20:39:49.601 086 13080.41 510.90 57041.83 88888.00 2009-03-27 20:39:50.601 086 13080.67 512.14 57040.85 88888.00 2009-03-27 20:39:51.601 086 13080.41 510.65 57041.95 88888.00 2009-03-27 20:39:52.601 086 13080.67 511.39 57041.71 88888.00 2009-03-27 20:39:53.601 086 13080.80 510.77 57041.34 88888.00 2009-03-27 20:39:54.601 086 13080.80 510.53 57041.71 88888.00 2009-03-27 20:39:55.601 086 13081.06 511.27 57041.34 88888.00 2009-03-27 20:39:56.601 086 13080.28 510.40 57041.95 88888.00 2009-03-27 20:39:57.601 086 13080.80 510.65 57041.46 88888.00 2009-03-27 20:39:58.601 086 13081.97 510.28 57041.34 88888.00 2009-03-27 20:39:59.601 086 13080.67 511.02 57041.34 88888.00 2009-03-27 20:40:00.601 086 13081.32 510.53 57041.83 88888.00 2009-03-27 20:40:01.601 086 13081.45 510.40 57041.09 88888.00 2009-03-27 20:40:02.601 086 13081.19 510.53 57041.58 88888.00 2009-03-27 20:40:03.601 086 13081.32 511.02 57041.95 88888.00 2009-03-27 20:40:04.601 086 13081.84 511.27 57042.20 88888.00 2009-03-27 20:40:05.601 086 13080.54 510.77 57041.83 88888.00 2009-03-27 20:40:06.601 086 13081.19 511.14 57042.32 88888.00 2009-03-27 20:40:07.601 086 13081.06 511.52 57041.58 88888.00 2009-03-27 20:40:08.601 086 13080.54 511.39 57042.68 88888.00 2009-03-27 20:40:09.601 086 13081.06 511.64 57041.83 88888.00 2009-03-27 20:40:10.601 086 13080.28 512.63 57042.07 88888.00 2009-03-27 20:40:11.601 086 13080.80 511.89 57041.83 88888.00 2009-03-27 20:40:12.601 086 13079.89 512.38 57041.95 88888.00 2009-03-27 20:40:13.601 086 13080.28 512.51 57041.71 88888.00 2009-03-27 20:40:14.601 086 13080.80 512.88 57042.44 88888.00 2009-03-27 20:40:15.601 086 13080.28 513.13 57042.32 88888.00 2009-03-27 20:40:16.601 086 13080.41 512.88 57042.20 88888.00 2009-03-27 20:40:17.601 086 13079.37 513.25 57042.44 88888.00 2009-03-27 20:40:18.601 086 13079.89 513.50 57042.93 88888.00 2009-03-27 20:40:19.601 086 13079.76 513.75 57042.44 88888.00 2009-03-27 20:40:20.601 086 13080.15 514.24 57042.20 88888.00 2009-03-27 20:40:21.601 086 13080.02 513.25 57042.20 88888.00 2009-03-27 20:40:22.601 086 13080.28 513.75 57042.56 88888.00 2009-03-27 20:40:23.601 086 13079.50 514.12 57041.71 88888.00 2009-03-27 20:40:24.600 086 13079.76 513.25 57042.68 88888.00 2009-03-27 20:40:25.600 086 13079.37 514.36 57042.44 88888.00 2009-03-27 20:40:26.600 086 13079.89 513.99 57042.44 88888.00 2009-03-27 20:40:27.600 086 13078.72 513.50 57042.56 88888.00 2009-03-27 20:40:28.600 086 13079.76 513.99 57041.58 88888.00 2009-03-27 20:40:29.600 086 13080.15 513.62 57042.32 88888.00 2009-03-27 20:40:30.600 086 13079.11 513.99 57042.44 88888.00 2009-03-27 20:40:31.600 086 13079.37 513.00 57042.20 88888.00 2009-03-27 20:40:32.600 086 13078.46 513.62 57042.07 88888.00 2009-03-27 20:40:33.600 086 13078.72 513.00 57042.32 88888.00 2009-03-27 20:40:34.600 086 13079.11 513.00 57042.93 88888.00 2009-03-27 20:40:35.600 086 13079.11 512.88 57042.20 88888.00 2009-03-27 20:40:36.600 086 13078.46 512.75 57042.44 88888.00 2009-03-27 20:40:37.600 086 13079.37 512.26 57042.56 88888.00 2009-03-27 20:40:38.600 086 13078.59 513.62 57042.32 88888.00 2009-03-27 20:40:39.600 086 13078.20 512.75 57042.07 88888.00 2009-03-27 20:40:40.600 086 13078.59 511.89 57041.95 88888.00 2009-03-27 20:40:41.600 086 13077.81 511.52 57041.83 88888.00 2009-03-27 20:40:42.600 086 13078.20 511.89 57041.83 88888.00 2009-03-27 20:40:43.600 086 13077.81 512.63 57041.95 88888.00 2009-03-27 20:40:44.600 086 13077.94 512.01 57041.46 88888.00 2009-03-27 20:40:45.600 086 13078.20 511.76 57042.44 88888.00 2009-03-27 20:40:46.600 086 13077.81 510.77 57042.07 88888.00 2009-03-27 20:40:47.600 086 13077.68 511.64 57041.34 88888.00 2009-03-27 20:40:48.600 086 13077.68 510.90 57041.95 88888.00 2009-03-27 20:40:49.600 086 13076.77 511.14 57042.20 88888.00 2009-03-27 20:40:50.600 086 13076.51 511.02 57041.58 88888.00 2009-03-27 20:40:51.600 086 13077.29 511.02 57041.09 88888.00 2009-03-27 20:40:52.600 086 13077.03 510.28 57041.83 88888.00 2009-03-27 20:40:53.600 086 13076.51 510.53 57042.20 88888.00 2009-03-27 20:40:54.600 086 13075.60 510.03 57041.71 88888.00 2009-03-27 20:40:55.600 086 13076.38 510.77 57041.71 88888.00 2009-03-27 20:40:56.600 086 13076.38 510.65 57041.83 88888.00 2009-03-27 20:40:57.600 086 13076.51 510.40 57041.58 88888.00 2009-03-27 20:40:58.600 086 13076.64 510.53 57040.97 88888.00 2009-03-27 20:40:59.600 086 13075.99 510.65 57041.34 88888.00 2009-03-27 20:41:00.600 086 13076.25 510.03 57040.85 88888.00 2009-03-27 20:41:01.600 086 13076.25 510.28 57041.09 88888.00 2009-03-27 20:41:02.600 086 13076.51 510.77 57041.34 88888.00 2009-03-27 20:41:03.600 086 13076.64 510.77 57040.61 88888.00 2009-03-27 20:41:04.600 086 13075.99 510.65 57040.61 88888.00 2009-03-27 20:41:05.600 086 13076.51 510.28 57040.73 88888.00 2009-03-27 20:41:06.600 086 13075.73 510.28 57040.61 88888.00 2009-03-27 20:41:07.600 086 13076.12 510.40 57040.61 88888.00 2009-03-27 20:41:08.600 086 13076.51 509.29 57040.36 88888.00 2009-03-27 20:41:09.600 086 13077.03 509.91 57040.73 88888.00 2009-03-27 20:41:10.600 086 13076.64 510.40 57040.73 88888.00 2009-03-27 20:41:11.600 086 13076.51 510.28 57040.48 88888.00 2009-03-27 20:41:12.600 086 13076.51 510.65 57040.61 88888.00 2009-03-27 20:41:13.600 086 13077.29 510.90 57040.61 88888.00 2009-03-27 20:41:14.600 086 13076.25 510.77 57040.48 88888.00 2009-03-27 20:41:15.600 086 13076.90 510.53 57040.24 88888.00 2009-03-27 20:41:16.600 086 13076.77 510.40 57040.85 88888.00 2009-03-27 20:41:17.600 086 13076.90 510.77 57040.73 88888.00 2009-03-27 20:41:18.600 086 13076.64 511.39 57040.24 88888.00 2009-03-27 20:41:19.600 086 13077.42 511.02 57040.48 88888.00 2009-03-27 20:41:20.600 086 13076.77 510.65 57040.36 88888.00 2009-03-27 20:41:21.600 086 13077.29 511.39 57040.48 88888.00 2009-03-27 20:41:22.600 086 13077.03 511.27 57041.09 88888.00 2009-03-27 20:41:23.600 086 13077.29 511.64 57040.12 88888.00 2009-03-27 20:41:24.600 086 13077.42 511.39 57040.00 88888.00 2009-03-27 20:41:25.600 086 13077.42 511.64 57040.85 88888.00 2009-03-27 20:41:26.600 086 13077.68 511.14 57039.75 88888.00 2009-03-27 20:41:27.600 086 13077.81 511.14 57040.48 88888.00 2009-03-27 20:41:28.600 086 13077.42 510.77 57039.87 88888.00 2009-03-27 20:41:29.600 086 13077.42 511.02 57040.12 88888.00 2009-03-27 20:41:30.600 086 13077.68 510.40 57040.48 88888.00 2009-03-27 20:41:31.600 086 13077.03 511.14 57039.75 88888.00 2009-03-27 20:41:32.600 086 13076.77 510.40 57040.00 88888.00 2009-03-27 20:41:33.600 086 13077.03 510.65 57039.63 88888.00 2009-03-27 20:41:34.600 086 13077.42 510.28 57039.63 88888.00 2009-03-27 20:41:35.600 086 13077.03 509.41 57039.87 88888.00 2009-03-27 20:41:36.600 086 13076.77 510.15 57039.75 88888.00 2009-03-27 20:41:37.600 086 13077.29 510.28 57040.00 88888.00 2009-03-27 20:41:38.600 086 13076.64 509.16 57040.48 88888.00 2009-03-27 20:41:39.600 086 13076.51 509.66 57040.24 88888.00 2009-03-27 20:41:40.600 086 13076.77 509.53 57039.63 88888.00 2009-03-27 20:41:41.600 086 13076.64 508.92 57040.97 88888.00 2009-03-27 20:41:42.600 086 13076.77 509.04 57040.12 88888.00 2009-03-27 20:41:43.600 086 13076.12 509.41 57039.26 88888.00 2009-03-27 20:41:44.600 086 13075.73 509.04 57039.87 88888.00 2009-03-27 20:41:45.600 086 13076.51 509.29 57040.00 88888.00 2009-03-27 20:41:46.600 086 13075.73 508.79 57039.75 88888.00 2009-03-27 20:41:47.600 086 13076.12 509.53 57039.14 88888.00 2009-03-27 20:41:48.600 086 13075.47 508.79 57039.87 88888.00 2009-03-27 20:41:49.600 086 13075.99 509.53 57039.63 88888.00 2009-03-27 20:41:50.600 086 13075.60 509.66 57039.63 88888.00 2009-03-27 20:41:51.600 086 13075.08 509.16 57039.87 88888.00 2009-03-27 20:41:52.600 086 13075.60 509.29 57039.26 88888.00 2009-03-27 20:41:53.600 086 13075.47 509.91 57039.26 88888.00 2009-03-27 20:41:54.600 086 13074.43 509.91 57039.14 88888.00 2009-03-27 20:41:55.600 086 13075.60 509.41 57039.38 88888.00 2009-03-27 20:41:56.600 086 13075.34 509.41 57040.00 88888.00 2009-03-27 20:41:57.600 086 13075.08 510.15 57039.63 88888.00 2009-03-27 20:41:58.600 086 13075.73 509.78 57039.14 88888.00 2009-03-27 20:41:59.600 086 13075.86 509.66 57039.63 88888.00 2009-03-27 20:42:00.600 086 13076.25 510.53 57039.50 88888.00 2009-03-27 20:42:01.600 086 13075.73 509.78 57039.26 88888.00 2009-03-27 20:42:02.600 086 13076.25 510.15 57039.14 88888.00 2009-03-27 20:42:03.600 086 13075.47 510.28 57039.75 88888.00 2009-03-27 20:42:04.600 086 13076.64 510.15 57039.26 88888.00 2009-03-27 20:42:05.600 086 13075.86 510.28 57039.63 88888.00 2009-03-27 20:42:06.600 086 13076.38 510.77 57039.38 88888.00 2009-03-27 20:42:07.600 086 13075.86 510.53 57039.02 88888.00 2009-03-27 20:42:08.600 086 13075.86 510.40 57039.14 88888.00 2009-03-27 20:42:09.600 086 13076.12 510.15 57039.63 88888.00 2009-03-27 20:42:10.600 086 13075.99 509.91 57039.50 88888.00 2009-03-27 20:42:11.600 086 13076.77 510.90 57039.26 88888.00 2009-03-27 20:42:12.600 086 13076.64 511.27 57038.65 88888.00 2009-03-27 20:42:13.600 086 13076.38 511.27 57039.63 88888.00 2009-03-27 20:42:14.600 086 13076.12 510.53 57039.63 88888.00 2009-03-27 20:42:15.600 086 13076.77 510.40 57038.53 88888.00 2009-03-27 20:42:16.600 086 13076.64 510.77 57039.02 88888.00 2009-03-27 20:42:17.600 086 13076.64 511.02 57039.38 88888.00 2009-03-27 20:42:18.600 086 13076.25 511.02 57038.65 88888.00 2009-03-27 20:42:19.600 086 13076.12 511.02 57039.26 88888.00 2009-03-27 20:42:20.600 086 13076.25 511.52 57039.26 88888.00 2009-03-27 20:42:21.600 086 13076.90 511.52 57039.38 88888.00 2009-03-27 20:42:22.600 086 13076.77 510.90 57038.89 88888.00 2009-03-27 20:42:23.600 086 13076.64 510.90 57039.14 88888.00 2009-03-27 20:42:24.600 086 13076.12 511.89 57039.50 88888.00 2009-03-27 20:42:25.600 086 13075.47 511.64 57038.65 88888.00 2009-03-27 20:42:26.600 086 13076.25 511.52 57039.75 88888.00 2009-03-27 20:42:27.600 086 13075.99 511.39 57038.77 88888.00 2009-03-27 20:42:28.600 086 13075.47 511.76 57038.77 88888.00 2009-03-27 20:42:29.600 086 13075.47 510.90 57038.77 88888.00 2009-03-27 20:42:30.600 086 13075.60 511.27 57039.14 88888.00 2009-03-27 20:42:31.600 086 13075.60 511.27 57039.02 88888.00 2009-03-27 20:42:32.600 086 13075.60 511.52 57039.14 88888.00 2009-03-27 20:42:33.600 086 13075.86 511.02 57038.65 88888.00 2009-03-27 20:42:34.600 086 13075.34 510.90 57038.65 88888.00 2009-03-27 20:42:35.600 086 13074.95 510.90 57038.65 88888.00 2009-03-27 20:42:36.600 086 13075.73 511.14 57039.02 88888.00 2009-03-27 20:42:37.600 086 13075.34 510.90 57039.26 88888.00 2009-03-27 20:42:38.600 086 13075.21 511.39 57038.89 88888.00 2009-03-27 20:42:39.600 086 13075.08 510.65 57039.75 88888.00 2009-03-27 20:42:40.600 086 13074.82 510.53 57038.28 88888.00 2009-03-27 20:42:41.600 086 13075.34 510.53 57038.41 88888.00 2009-03-27 20:42:42.600 086 13075.34 511.02 57038.77 88888.00 2009-03-27 20:42:43.600 086 13074.95 510.15 57039.14 88888.00 2009-03-27 20:42:44.600 086 13075.60 510.53 57038.28 88888.00 2009-03-27 20:42:45.600 086 13075.34 510.90 57038.89 88888.00 2009-03-27 20:42:46.600 086 13075.47 510.15 57038.65 88888.00 2009-03-27 20:42:47.600 086 13075.08 510.28 57038.65 88888.00 2009-03-27 20:42:48.600 086 13075.21 510.77 57038.77 88888.00 2009-03-27 20:42:49.600 086 13074.95 510.28 57038.89 88888.00 2009-03-27 20:42:50.600 086 13076.64 510.65 57038.16 88888.00 2009-03-27 20:42:51.600 086 13076.64 510.77 57038.77 88888.00 2009-03-27 20:42:52.600 086 13076.64 511.39 57038.53 88888.00 2009-03-27 20:42:53.600 086 13075.99 510.65 57038.41 88888.00 2009-03-27 20:42:54.600 086 13077.29 511.02 57038.77 88888.00 2009-03-27 20:42:55.600 086 13076.38 510.90 57039.02 88888.00 2009-03-27 20:42:56.600 086 13076.64 511.02 57038.65 88888.00 2009-03-27 20:42:57.600 086 13076.12 511.27 57038.53 88888.00 2009-03-27 20:42:58.600 086 13076.25 510.90 57038.53 88888.00 2009-03-27 20:42:59.600 086 13077.16 511.27 57038.16 88888.00 2009-03-27 20:43:00.600 086 13076.77 511.64 57038.89 88888.00 2009-03-27 20:43:01.600 086 13077.03 510.77 57038.89 88888.00 2009-03-27 20:43:02.600 086 13076.90 511.52 57038.53 88888.00 2009-03-27 20:43:03.600 086 13076.64 511.64 57038.28 88888.00 2009-03-27 20:43:04.600 086 13077.42 511.64 57038.77 88888.00 2009-03-27 20:43:05.600 086 13077.03 511.76 57038.65 88888.00 2009-03-27 20:43:06.600 086 13077.16 511.64 57038.28 88888.00 2009-03-27 20:43:07.600 086 13077.16 512.63 57038.89 88888.00 2009-03-27 20:43:08.600 086 13077.42 511.89 57037.91 88888.00 2009-03-27 20:43:09.600 086 13077.16 512.01 57038.53 88888.00 2009-03-27 20:43:10.600 086 13077.42 512.75 57038.65 88888.00 2009-03-27 20:43:11.600 086 13077.42 512.88 57038.77 88888.00 2009-03-27 20:43:12.600 086 13077.03 513.62 57038.65 88888.00 2009-03-27 20:43:13.600 086 13077.68 513.37 57039.38 88888.00 2009-03-27 20:43:14.600 086 13077.03 512.63 57038.65 88888.00 2009-03-27 20:43:15.600 086 13077.68 513.99 57038.89 88888.00 2009-03-27 20:43:16.600 086 13077.81 513.37 57038.77 88888.00 2009-03-27 20:43:17.600 086 13077.68 514.24 57038.28 88888.00 2009-03-27 20:43:18.600 086 13077.42 514.49 57039.26 88888.00 2009-03-27 20:43:19.600 086 13077.03 514.36 57038.53 88888.00 2009-03-27 20:43:20.600 086 13077.16 514.36 57038.77 88888.00 2009-03-27 20:43:21.600 086 13077.42 514.49 57039.02 88888.00 2009-03-27 20:43:22.600 086 13077.94 514.49 57038.41 88888.00 2009-03-27 20:43:23.600 086 13077.55 514.86 57039.14 88888.00 2009-03-27 20:43:24.600 086 13077.16 514.86 57038.89 88888.00 2009-03-27 20:43:25.600 086 13077.42 514.86 57038.89 88888.00 2009-03-27 20:43:26.600 086 13077.81 514.49 57038.65 88888.00 2009-03-27 20:43:27.600 086 13077.03 514.36 57038.77 88888.00 2009-03-27 20:43:28.600 086 13077.68 514.36 57038.89 88888.00 2009-03-27 20:43:29.600 086 13077.68 514.24 57038.89 88888.00 2009-03-27 20:43:30.600 086 13077.81 513.50 57038.41 88888.00 2009-03-27 20:43:31.600 086 13077.42 513.99 57038.53 88888.00 2009-03-27 20:43:32.600 086 13077.42 513.87 57038.41 88888.00 2009-03-27 20:43:33.600 086 13077.81 513.75 57038.41 88888.00 2009-03-27 20:43:34.600 086 13078.20 514.36 57038.65 88888.00 2009-03-27 20:43:35.600 086 13077.42 513.37 57038.89 88888.00 2009-03-27 20:43:36.600 086 13077.29 513.75 57038.53 88888.00 2009-03-27 20:43:37.600 086 13077.81 514.36 57039.14 88888.00 2009-03-27 20:43:38.600 086 13077.68 513.99 57038.89 88888.00 2009-03-27 20:43:39.600 086 13078.20 514.49 57038.65 88888.00 2009-03-27 20:43:40.600 086 13078.59 514.12 57039.38 88888.00 2009-03-27 20:43:41.600 086 13078.07 514.36 57038.28 88888.00 2009-03-27 20:43:42.600 086 13078.33 513.99 57039.14 88888.00 2009-03-27 20:43:43.600 086 13079.24 514.12 57039.38 88888.00 2009-03-27 20:43:44.600 086 13079.24 514.36 57038.77 88888.00 2009-03-27 20:43:45.600 086 13079.11 513.75 57039.26 88888.00 2009-03-27 20:43:46.600 086 13079.89 515.11 57038.89 88888.00 2009-03-27 20:43:47.600 086 13079.37 514.12 57039.14 88888.00 2009-03-27 20:43:48.600 086 13079.37 515.11 57039.26 88888.00 2009-03-27 20:43:49.600 086 13079.11 514.86 57038.53 88888.00 2009-03-27 20:43:50.600 086 13079.63 514.12 57038.89 88888.00 2009-03-27 20:43:51.600 086 13080.28 514.74 57038.77 88888.00 2009-03-27 20:43:52.600 086 13080.02 514.74 57038.77 88888.00 2009-03-27 20:43:53.600 086 13080.54 514.86 57038.41 88888.00 2009-03-27 20:43:54.600 086 13079.89 515.23 57039.02 88888.00 2009-03-27 20:43:55.600 086 13080.02 515.36 57038.77 88888.00 2009-03-27 20:43:56.600 086 13079.76 515.36 57039.14 88888.00 2009-03-27 20:43:57.600 086 13080.28 515.48 57038.53 88888.00 2009-03-27 20:43:58.600 086 13080.15 515.23 57039.14 88888.00 2009-03-27 20:43:59.600 086 13080.41 515.73 57039.38 88888.00 2009-03-27 20:44:00.600 086 13080.93 515.60 57039.26 88888.00 2009-03-27 20:44:01.600 086 13080.28 515.48 57040.00 88888.00 2009-03-27 20:44:02.600 086 13080.67 516.10 57039.75 88888.00 2009-03-27 20:44:03.600 086 13080.15 515.60 57039.75 88888.00 2009-03-27 20:44:04.600 086 13080.67 515.97 57039.75 88888.00 2009-03-27 20:44:05.600 086 13080.28 515.73 57039.50 88888.00 2009-03-27 20:44:06.600 086 13080.15 515.73 57039.26 88888.00 2009-03-27 20:44:07.600 086 13079.50 515.97 57039.87 88888.00 2009-03-27 20:44:08.600 086 13080.02 515.73 57039.38 88888.00 2009-03-27 20:44:09.600 086 13080.15 515.73 57040.24 88888.00 2009-03-27 20:44:10.600 086 13080.67 516.59 57039.63 88888.00 2009-03-27 20:44:11.600 086 13079.76 515.97 57040.00 88888.00 2009-03-27 20:44:12.600 086 13079.89 515.85 57039.87 88888.00 2009-03-27 20:44:13.600 086 13080.15 515.85 57040.12 88888.00 2009-03-27 20:44:14.600 086 13080.02 515.60 57039.87 88888.00 2009-03-27 20:44:15.600 086 13079.76 515.48 57040.12 88888.00 2009-03-27 20:44:16.600 086 13079.76 515.23 57039.50 88888.00 2009-03-27 20:44:17.600 086 13079.50 516.10 57039.75 88888.00 2009-03-27 20:44:18.600 086 13079.50 516.10 57039.75 88888.00 2009-03-27 20:44:19.600 086 13079.24 515.97 57039.87 88888.00 2009-03-27 20:44:20.600 086 13079.37 515.97 57040.48 88888.00 2009-03-27 20:44:21.600 086 13079.24 516.47 57039.38 88888.00 2009-03-27 20:44:22.600 086 13079.24 515.48 57039.14 88888.00 2009-03-27 20:44:23.600 086 13079.50 516.10 57039.87 88888.00 2009-03-27 20:44:24.600 086 13079.11 516.10 57039.63 88888.00 2009-03-27 20:44:25.600 086 13079.37 516.10 57039.75 88888.00 2009-03-27 20:44:26.600 086 13079.37 515.97 57040.24 88888.00 2009-03-27 20:44:27.600 086 13079.50 516.35 57039.87 88888.00 2009-03-27 20:44:28.600 086 13079.76 516.35 57040.00 88888.00 2009-03-27 20:44:29.600 086 13079.50 516.35 57040.12 88888.00 2009-03-27 20:44:30.600 086 13080.15 515.85 57040.61 88888.00 2009-03-27 20:44:31.600 086 13079.76 515.60 57040.12 88888.00 2009-03-27 20:44:32.600 086 13080.28 516.22 57039.75 88888.00 2009-03-27 20:44:33.600 086 13080.80 515.97 57039.87 88888.00 2009-03-27 20:44:34.600 086 13080.02 516.10 57040.00 88888.00 2009-03-27 20:44:35.600 086 13080.02 516.10 57040.24 88888.00 2009-03-27 20:44:36.600 086 13080.02 515.36 57039.38 88888.00 2009-03-27 20:44:37.600 086 13081.06 515.60 57040.12 88888.00 2009-03-27 20:44:38.600 086 13080.67 515.36 57040.00 88888.00 2009-03-27 20:44:39.600 086 13080.54 515.73 57040.12 88888.00 2009-03-27 20:44:40.600 086 13080.80 515.85 57039.75 88888.00 2009-03-27 20:44:41.600 086 13080.15 515.85 57039.75 88888.00 2009-03-27 20:44:42.600 086 13079.76 515.11 57040.12 88888.00 2009-03-27 20:44:43.600 086 13080.67 515.48 57039.14 88888.00 2009-03-27 20:44:44.600 086 13081.06 515.23 57040.00 88888.00 2009-03-27 20:44:45.600 086 13080.15 514.98 57040.00 88888.00 2009-03-27 20:44:46.600 086 13080.54 514.74 57040.12 88888.00 2009-03-27 20:44:47.600 086 13079.89 514.86 57039.87 88888.00 2009-03-27 20:44:48.600 086 13080.02 514.49 57039.50 88888.00 2009-03-27 20:44:49.600 086 13080.28 514.12 57040.24 88888.00 2009-03-27 20:44:50.600 086 13079.89 513.99 57040.12 88888.00 2009-03-27 20:44:51.600 086 13079.76 514.12 57040.12 88888.00 2009-03-27 20:44:52.600 086 13079.89 514.36 57039.75 88888.00 2009-03-27 20:44:53.600 086 13079.24 513.87 57039.63 88888.00 2009-03-27 20:44:54.600 086 13080.15 513.00 57039.63 88888.00 2009-03-27 20:44:55.600 086 13079.63 513.50 57040.00 88888.00 2009-03-27 20:44:56.600 086 13079.50 513.37 57039.75 88888.00 2009-03-27 20:44:57.600 086 13078.46 513.62 57040.12 88888.00 2009-03-27 20:44:58.600 086 13078.98 513.75 57039.87 88888.00 2009-03-27 20:44:59.600 086 13078.59 513.50 57039.87 88888.00 2009-03-27 20:45:00.600 086 13078.98 514.12 57040.12 88888.00 2009-03-27 20:45:01.600 086 13078.72 513.62 57039.63 88888.00 2009-03-27 20:45:02.600 086 13078.07 513.75 57039.75 88888.00 2009-03-27 20:45:03.600 086 13078.85 514.36 57039.63 88888.00 2009-03-27 20:45:04.600 086 13078.72 513.99 57039.50 88888.00 2009-03-27 20:45:05.600 086 13078.07 514.49 57040.00 88888.00 2009-03-27 20:45:06.600 086 13079.11 514.74 57040.00 88888.00 2009-03-27 20:45:07.600 086 13079.24 514.36 57039.50 88888.00 2009-03-27 20:45:08.600 086 13079.24 514.86 57040.36 88888.00 2009-03-27 20:45:09.600 086 13079.11 514.86 57039.75 88888.00 2009-03-27 20:45:10.600 086 13079.11 514.86 57039.63 88888.00 2009-03-27 20:45:11.600 086 13079.11 514.86 57039.87 88888.00 2009-03-27 20:45:12.600 086 13079.11 514.98 57039.50 88888.00 2009-03-27 20:45:13.600 086 13079.50 514.74 57040.00 88888.00 2009-03-27 20:45:14.600 086 13079.89 515.36 57039.75 88888.00 2009-03-27 20:45:15.600 086 13079.76 514.98 57040.85 88888.00 2009-03-27 20:45:16.600 086 13079.63 515.48 57039.50 88888.00 2009-03-27 20:45:17.600 086 13080.41 516.10 57040.00 88888.00 2009-03-27 20:45:18.600 086 13080.15 515.36 57039.63 88888.00 2009-03-27 20:45:19.600 086 13079.76 515.48 57039.87 88888.00 2009-03-27 20:45:20.600 086 13079.63 514.74 57040.36 88888.00 2009-03-27 20:45:21.600 086 13079.89 515.11 57040.48 88888.00 2009-03-27 20:45:22.600 086 13080.93 514.98 57039.50 88888.00 2009-03-27 20:45:23.600 086 13080.80 515.48 57040.24 88888.00 2009-03-27 20:45:24.600 086 13080.41 514.98 57040.36 88888.00 2009-03-27 20:45:25.600 086 13080.02 514.36 57040.61 88888.00 2009-03-27 20:45:26.600 086 13079.63 514.74 57040.12 88888.00 2009-03-27 20:45:27.600 086 13080.41 515.11 57040.24 88888.00 2009-03-27 20:45:28.600 086 13080.80 514.86 57040.36 88888.00 2009-03-27 20:45:29.600 086 13080.02 513.75 57040.97 88888.00 2009-03-27 20:45:30.600 086 13079.76 513.87 57040.00 88888.00 2009-03-27 20:45:31.600 086 13079.76 514.61 57040.24 88888.00 2009-03-27 20:45:32.600 086 13079.37 513.87 57040.24 88888.00 2009-03-27 20:45:33.600 086 13079.11 514.49 57040.61 88888.00 2009-03-27 20:45:34.600 086 13078.59 513.37 57040.73 88888.00 2009-03-27 20:45:35.600 086 13079.63 513.62 57041.09 88888.00 2009-03-27 20:45:36.600 086 13078.85 513.50 57040.61 88888.00 2009-03-27 20:45:37.600 086 13079.11 513.13 57040.48 88888.00 2009-03-27 20:45:38.600 086 13078.85 513.37 57040.73 88888.00 2009-03-27 20:45:39.600 086 13078.72 513.13 57040.97 88888.00 2009-03-27 20:45:40.600 086 13078.85 512.63 57040.36 88888.00 2009-03-27 20:45:41.600 086 13079.24 512.75 57040.36 88888.00 2009-03-27 20:45:42.600 086 13079.11 512.63 57040.48 88888.00 2009-03-27 20:45:43.600 086 13078.85 512.51 57040.73 88888.00 2009-03-27 20:45:44.600 086 13079.50 512.38 57040.61 88888.00 2009-03-27 20:45:45.600 086 13078.85 512.51 57040.73 88888.00 2009-03-27 20:45:46.600 086 13078.85 512.88 57040.61 88888.00 2009-03-27 20:45:47.600 086 13079.24 512.75 57040.36 88888.00 2009-03-27 20:45:48.600 086 13080.15 512.14 57040.24 88888.00 2009-03-27 20:45:49.600 086 13078.72 512.75 57039.87 88888.00 2009-03-27 20:45:50.600 086 13078.72 512.26 57040.12 88888.00 2009-03-27 20:45:51.600 086 13079.63 512.14 57040.12 88888.00 2009-03-27 20:45:52.600 086 13079.89 512.38 57040.24 88888.00 2009-03-27 20:45:53.600 086 13080.15 512.75 57040.00 88888.00 2009-03-27 20:45:54.600 086 13079.76 513.00 57039.87 88888.00 2009-03-27 20:45:55.600 086 13080.41 513.00 57040.36 88888.00 2009-03-27 20:45:56.600 086 13079.89 512.75 57040.24 88888.00 2009-03-27 20:45:57.600 086 13080.93 513.50 57040.12 88888.00 2009-03-27 20:45:58.600 086 13080.67 513.37 57040.36 88888.00 2009-03-27 20:45:59.600 086 13080.67 513.50 57040.36 88888.00 2009-03-27 20:46:00.600 086 13080.93 513.75 57040.12 88888.00 2009-03-27 20:46:01.600 086 13080.80 514.36 57040.12 88888.00 2009-03-27 20:46:02.600 086 13081.19 513.75 57040.61 88888.00 2009-03-27 20:46:03.600 086 13081.32 513.75 57039.87 88888.00 2009-03-27 20:46:04.600 086 13081.19 514.12 57040.36 88888.00 2009-03-27 20:46:05.600 086 13081.58 514.36 57040.24 88888.00 2009-03-27 20:46:06.600 086 13081.32 515.11 57040.73 88888.00 2009-03-27 20:46:07.600 086 13081.45 514.61 57040.36 88888.00 2009-03-27 20:46:08.600 086 13081.71 514.49 57040.48 88888.00 2009-03-27 20:46:09.600 086 13080.93 513.99 57040.61 88888.00 2009-03-27 20:46:10.600 086 13081.32 514.74 57040.36 88888.00 2009-03-27 20:46:11.600 086 13081.32 514.61 57040.61 88888.00 2009-03-27 20:46:12.600 086 13081.06 514.36 57040.48 88888.00 2009-03-27 20:46:13.600 086 13080.93 513.87 57041.22 88888.00 2009-03-27 20:46:14.600 086 13080.67 514.12 57040.73 88888.00 2009-03-27 20:46:15.600 086 13080.80 513.75 57040.85 88888.00 2009-03-27 20:46:16.600 086 13080.67 513.37 57041.46 88888.00 2009-03-27 20:46:17.600 086 13081.06 513.13 57041.09 88888.00 2009-03-27 20:46:18.600 086 13080.28 512.51 57041.46 88888.00 2009-03-27 20:46:19.600 086 13080.67 512.63 57040.85 88888.00 2009-03-27 20:46:20.600 086 13080.28 513.00 57040.85 88888.00 2009-03-27 20:46:21.600 086 13080.41 512.14 57041.71 88888.00 2009-03-27 20:46:22.600 086 13079.63 512.01 57040.36 88888.00 2009-03-27 20:46:23.600 086 13079.63 512.38 57040.97 88888.00 2009-03-27 20:46:24.600 086 13079.76 512.51 57041.46 88888.00 2009-03-27 20:46:25.600 086 13079.11 512.14 57041.34 88888.00 2009-03-27 20:46:26.600 086 13079.63 511.64 57041.34 88888.00 2009-03-27 20:46:27.600 086 13078.98 512.01 57041.58 88888.00 2009-03-27 20:46:28.600 086 13078.98 511.64 57040.73 88888.00 2009-03-27 20:46:29.600 086 13079.24 511.76 57041.09 88888.00 2009-03-27 20:46:30.600 086 13078.85 511.76 57040.85 88888.00 2009-03-27 20:46:31.600 086 13078.85 512.26 57040.12 88888.00 2009-03-27 20:46:32.600 086 13078.33 511.89 57040.61 88888.00 2009-03-27 20:46:33.600 086 13078.98 512.75 57040.61 88888.00 2009-03-27 20:46:34.600 086 13079.63 512.63 57040.12 88888.00 2009-03-27 20:46:35.600 086 13078.33 512.63 57040.97 88888.00 2009-03-27 20:46:36.600 086 13078.33 512.51 57040.24 88888.00 2009-03-27 20:46:37.600 086 13078.59 513.50 57040.61 88888.00 2009-03-27 20:46:38.600 086 13078.59 514.12 57041.09 88888.00 2009-03-27 20:46:39.600 086 13078.33 513.99 57040.73 88888.00 2009-03-27 20:46:40.600 086 13078.85 514.49 57040.61 88888.00 2009-03-27 20:46:41.600 086 13078.85 513.99 57039.87 88888.00 2009-03-27 20:46:42.600 086 13078.59 514.74 57039.87 88888.00 2009-03-27 20:46:43.600 086 13079.24 514.24 57040.24 88888.00 2009-03-27 20:46:44.600 086 13079.11 514.49 57040.85 88888.00 2009-03-27 20:46:45.600 086 13079.37 514.49 57040.24 88888.00 2009-03-27 20:46:46.600 086 13078.85 514.24 57040.12 88888.00 2009-03-27 20:46:47.600 086 13078.72 513.87 57040.48 88888.00 2009-03-27 20:46:48.600 086 13078.98 513.75 57040.00 88888.00 2009-03-27 20:46:49.600 086 13079.37 514.36 57040.36 88888.00 2009-03-27 20:46:50.600 086 13079.11 514.24 57040.24 88888.00 2009-03-27 20:46:51.600 086 13079.63 513.50 57040.12 88888.00 2009-03-27 20:46:52.600 086 13078.46 513.50 57040.24 88888.00 2009-03-27 20:46:53.600 086 13078.59 513.00 57039.50 88888.00 2009-03-27 20:46:54.600 086 13078.46 513.87 57039.63 88888.00 2009-03-27 20:46:55.600 086 13078.59 512.88 57040.73 88888.00 2009-03-27 20:46:56.600 086 13078.20 512.63 57039.87 88888.00 2009-03-27 20:46:57.600 086 13077.81 512.51 57040.48 88888.00 2009-03-27 20:46:58.600 086 13078.33 512.88 57040.73 88888.00 2009-03-27 20:46:59.600 086 13078.33 512.51 57040.00 88888.00 2009-03-27 20:47:00.600 086 13078.33 512.26 57039.87 88888.00 2009-03-27 20:47:01.600 086 13078.07 511.89 57040.00 88888.00 2009-03-27 20:47:02.600 086 13077.29 511.27 57040.00 88888.00 2009-03-27 20:47:03.600 086 13077.81 510.77 57040.12 88888.00 2009-03-27 20:47:04.600 086 13077.16 511.39 57039.50 88888.00 2009-03-27 20:47:05.600 086 13077.03 510.65 57039.87 88888.00 2009-03-27 20:47:06.600 086 13077.42 510.90 57040.00 88888.00 2009-03-27 20:47:07.600 086 13077.03 511.27 57039.26 88888.00 2009-03-27 20:47:08.600 086 13077.16 510.65 57039.87 88888.00 2009-03-27 20:47:09.600 086 13077.94 510.53 57040.12 88888.00 2009-03-27 20:47:10.600 086 13077.03 510.28 57039.50 88888.00 2009-03-27 20:47:11.600 086 13077.03 510.53 57039.87 88888.00 2009-03-27 20:47:12.600 086 13076.90 510.53 57039.38 88888.00 2009-03-27 20:47:13.600 086 13077.42 510.90 57039.87 88888.00 2009-03-27 20:47:14.600 086 13077.42 510.65 57039.38 88888.00 2009-03-27 20:47:15.600 086 13077.81 510.77 57040.00 88888.00 2009-03-27 20:47:16.600 086 13077.81 511.27 57038.65 88888.00 2009-03-27 20:47:17.600 086 13077.68 511.39 57038.89 88888.00 2009-03-27 20:47:18.600 086 13078.20 511.02 57039.75 88888.00 2009-03-27 20:47:19.600 086 13077.81 511.76 57040.00 88888.00 2009-03-27 20:47:20.600 086 13078.59 511.89 57039.02 88888.00 2009-03-27 20:47:21.600 086 13078.46 511.89 57039.50 88888.00 2009-03-27 20:47:22.600 086 13078.59 511.27 57039.38 88888.00 2009-03-27 20:47:23.600 086 13078.72 511.14 57038.65 88888.00 2009-03-27 20:47:24.600 086 13079.50 512.14 57039.02 88888.00 2009-03-27 20:47:25.600 086 13079.50 511.76 57039.02 88888.00 2009-03-27 20:47:26.600 086 13079.76 511.27 57039.26 88888.00 2009-03-27 20:47:27.600 086 13079.76 512.14 57039.38 88888.00 2009-03-27 20:47:28.600 086 13079.24 511.14 57039.14 88888.00 2009-03-27 20:47:29.600 086 13079.89 511.27 57039.87 88888.00 2009-03-27 20:47:30.600 086 13079.76 511.39 57039.87 88888.00 2009-03-27 20:47:31.600 086 13080.15 511.02 57039.02 88888.00 2009-03-27 20:47:32.600 086 13080.93 510.65 57039.50 88888.00 2009-03-27 20:47:33.600 086 13080.80 511.27 57039.87 88888.00 2009-03-27 20:47:34.600 086 13081.32 510.77 57040.00 88888.00 2009-03-27 20:47:35.600 086 13080.93 511.02 57040.48 88888.00 2009-03-27 20:47:36.600 086 13081.32 510.28 57040.00 88888.00 2009-03-27 20:47:37.600 086 13081.19 510.03 57040.73 88888.00 2009-03-27 20:47:38.600 086 13081.06 509.78 57040.61 88888.00 2009-03-27 20:47:39.600 086 13081.32 510.40 57039.63 88888.00 2009-03-27 20:47:40.600 086 13080.93 510.15 57040.24 88888.00 2009-03-27 20:47:41.600 086 13081.19 510.53 57040.73 88888.00 2009-03-27 20:47:42.600 086 13081.19 510.40 57040.36 88888.00 2009-03-27 20:47:43.600 086 13081.06 510.03 57040.36 88888.00 2009-03-27 20:47:44.600 086 13081.32 510.90 57040.73 88888.00 2009-03-27 20:47:45.600 086 13081.45 510.77 57040.12 88888.00 2009-03-27 20:47:46.600 086 13081.32 510.40 57040.24 88888.00 2009-03-27 20:47:47.600 086 13081.45 511.02 57040.85 88888.00 2009-03-27 20:47:48.600 086 13081.06 511.02 57040.73 88888.00 2009-03-27 20:47:49.600 086 13080.80 511.89 57040.12 88888.00 2009-03-27 20:47:50.600 086 13080.80 512.01 57040.73 88888.00 2009-03-27 20:47:51.600 086 13080.54 511.39 57040.97 88888.00 2009-03-27 20:47:52.600 086 13080.67 512.63 57040.61 88888.00 2009-03-27 20:47:53.600 086 13080.54 512.26 57040.48 88888.00 2009-03-27 20:47:54.600 086 13080.41 513.00 57041.09 88888.00 2009-03-27 20:47:55.600 086 13079.89 513.00 57040.73 88888.00 2009-03-27 20:47:56.600 086 13080.80 513.13 57040.85 88888.00 2009-03-27 20:47:57.600 086 13079.76 512.88 57040.48 88888.00 2009-03-27 20:47:58.600 086 13080.28 513.00 57040.61 88888.00 2009-03-27 20:47:59.600 086 13080.15 513.13 57040.73 88888.00 2009-03-27 20:48:00.600 086 13080.15 513.13 57040.24 88888.00 2009-03-27 20:48:01.600 086 13079.76 514.12 57040.97 88888.00 2009-03-27 20:48:02.600 086 13079.76 514.49 57040.36 88888.00 2009-03-27 20:48:03.600 086 13079.89 514.74 57040.24 88888.00 2009-03-27 20:48:04.600 086 13079.89 515.11 57040.61 88888.00 2009-03-27 20:48:05.600 086 13080.41 514.74 57040.85 88888.00 2009-03-27 20:48:06.600 086 13080.41 514.74 57040.12 88888.00 2009-03-27 20:48:07.600 086 13079.76 514.12 57040.48 88888.00 2009-03-27 20:48:08.600 086 13079.63 514.74 57040.24 88888.00 2009-03-27 20:48:09.600 086 13079.63 514.86 57040.36 88888.00 2009-03-27 20:48:10.600 086 13079.50 515.48 57040.73 88888.00 2009-03-27 20:48:11.600 086 13079.89 515.97 57040.85 88888.00 2009-03-27 20:48:12.600 086 13079.89 515.97 57040.48 88888.00 2009-03-27 20:48:13.600 086 13080.54 515.85 57039.63 88888.00 2009-03-27 20:48:14.600 086 13080.41 515.73 57040.85 88888.00 2009-03-27 20:48:15.600 086 13079.63 514.86 57040.12 88888.00 2009-03-27 20:48:16.600 086 13080.28 515.48 57040.73 88888.00 2009-03-27 20:48:17.600 086 13079.11 515.11 57040.73 88888.00 2009-03-27 20:48:18.600 086 13079.37 514.61 57040.24 88888.00 2009-03-27 20:48:19.600 086 13080.15 515.48 57040.61 88888.00 2009-03-27 20:48:20.600 086 13079.89 515.11 57040.48 88888.00 2009-03-27 20:48:21.600 086 13079.50 514.61 57040.48 88888.00 2009-03-27 20:48:22.600 086 13079.76 515.11 57040.24 88888.00 2009-03-27 20:48:23.600 086 13079.11 514.98 57040.48 88888.00 2009-03-27 20:48:24.600 086 13079.76 514.74 57040.12 88888.00 2009-03-27 20:48:25.600 086 13079.37 514.61 57040.12 88888.00 2009-03-27 20:48:26.600 086 13079.63 514.61 57040.36 88888.00 2009-03-27 20:48:27.600 086 13079.11 514.12 57039.87 88888.00 2009-03-27 20:48:28.600 086 13079.50 514.61 57040.36 88888.00 2009-03-27 20:48:29.600 086 13080.15 513.87 57040.36 88888.00 2009-03-27 20:48:30.600 086 13079.50 513.75 57040.36 88888.00 2009-03-27 20:48:31.600 086 13079.24 513.50 57040.24 88888.00 2009-03-27 20:48:32.600 086 13079.76 513.37 57041.09 88888.00 2009-03-27 20:48:33.600 086 13078.85 513.50 57040.12 88888.00 2009-03-27 20:48:34.600 086 13079.76 512.75 57040.61 88888.00 2009-03-27 20:48:35.600 086 13080.28 513.75 57040.36 88888.00 2009-03-27 20:48:36.600 086 13080.02 513.75 57040.12 88888.00 2009-03-27 20:48:37.600 086 13080.15 513.25 57040.36 88888.00 2009-03-27 20:48:38.600 086 13080.93 512.88 57040.12 88888.00 2009-03-27 20:48:39.600 086 13080.93 513.25 57039.87 88888.00 2009-03-27 20:48:40.600 086 13080.67 513.37 57039.63 88888.00 2009-03-27 20:48:41.600 086 13080.67 512.88 57040.61 88888.00 2009-03-27 20:48:42.600 086 13080.67 512.88 57039.87 88888.00 2009-03-27 20:48:43.600 086 13081.45 512.26 57040.24 88888.00 2009-03-27 20:48:44.600 086 13081.97 512.88 57040.24 88888.00 2009-03-27 20:48:45.600 086 13081.58 513.13 57040.48 88888.00 2009-03-27 20:48:46.600 086 13082.10 513.50 57040.36 88888.00 2009-03-27 20:48:47.600 086 13081.97 512.63 57040.73 88888.00 2009-03-27 20:48:48.600 086 13082.23 513.13 57040.61 88888.00 2009-03-27 20:48:49.600 086 13082.62 513.25 57039.87 88888.00 2009-03-27 20:48:50.600 086 13082.62 513.37 57039.75 88888.00 2009-03-27 20:48:51.600 086 13082.62 513.25 57040.36 88888.00 2009-03-27 20:48:52.600 086 13082.62 513.62 57040.24 88888.00 2009-03-27 20:48:53.600 086 13082.88 513.87 57040.24 88888.00 2009-03-27 20:48:54.600 086 13082.75 513.62 57041.34 88888.00 2009-03-27 20:48:55.600 086 13083.14 514.61 57040.97 88888.00 2009-03-27 20:48:56.600 086 13083.79 513.99 57041.09 88888.00 2009-03-27 20:48:57.600 086 13082.88 514.36 57041.46 88888.00 2009-03-27 20:48:58.600 086 13083.01 513.87 57040.85 88888.00 2009-03-27 20:48:59.600 086 13083.14 514.86 57040.61 88888.00 2009-03-27 20:49:00.600 086 13082.62 515.11 57041.34 88888.00 2009-03-27 20:49:01.600 086 13083.27 514.98 57041.46 88888.00 2009-03-27 20:49:02.600 086 13083.92 515.36 57041.22 88888.00 2009-03-27 20:49:03.600 086 13083.01 515.36 57041.09 88888.00 2009-03-27 20:49:04.600 086 13083.01 515.73 57040.85 88888.00 2009-03-27 20:49:05.600 086 13083.40 515.85 57041.34 88888.00 2009-03-27 20:49:06.600 086 13082.75 515.23 57041.09 88888.00 2009-03-27 20:49:07.600 086 13082.36 515.36 57041.34 88888.00 2009-03-27 20:49:08.600 086 13082.49 515.73 57040.97 88888.00 2009-03-27 20:49:09.600 086 13082.75 516.10 57041.71 88888.00 2009-03-27 20:49:10.600 086 13082.10 515.85 57041.09 88888.00 2009-03-27 20:49:11.600 086 13081.84 516.59 57041.22 88888.00 2009-03-27 20:49:12.600 086 13081.97 515.97 57042.07 88888.00 2009-03-27 20:49:13.600 086 13081.84 515.36 57042.20 88888.00 2009-03-27 20:49:14.600 086 13082.49 515.60 57041.71 88888.00 2009-03-27 20:49:15.600 086 13081.71 516.10 57041.58 88888.00 2009-03-27 20:49:16.600 086 13081.32 516.35 57041.95 88888.00 2009-03-27 20:49:17.600 086 13081.45 516.59 57041.34 88888.00 2009-03-27 20:49:18.600 086 13081.19 516.59 57041.46 88888.00 2009-03-27 20:49:19.600 086 13081.97 516.35 57041.95 88888.00 2009-03-27 20:49:20.600 086 13081.58 516.97 57041.34 88888.00 2009-03-27 20:49:21.600 086 13081.45 516.72 57041.46 88888.00 2009-03-27 20:49:22.600 086 13081.32 516.22 57041.83 88888.00 2009-03-27 20:49:23.600 086 13080.15 516.47 57041.58 88888.00 2009-03-27 20:49:24.600 086 13081.06 516.97 57041.34 88888.00 2009-03-27 20:49:25.600 086 13080.80 517.09 57041.34 88888.00 2009-03-27 20:49:26.600 086 13080.28 516.10 57040.85 88888.00 2009-03-27 20:49:27.600 086 13080.28 516.84 57041.58 88888.00 2009-03-27 20:49:28.600 086 13080.02 517.71 57041.34 88888.00 2009-03-27 20:49:29.600 086 13079.89 516.72 57040.85 88888.00 2009-03-27 20:49:30.600 086 13079.76 516.97 57041.22 88888.00 2009-03-27 20:49:31.600 086 13079.63 517.21 57041.34 88888.00 2009-03-27 20:49:32.600 086 13079.89 516.97 57040.85 88888.00 2009-03-27 20:49:33.600 086 13079.50 517.21 57040.97 88888.00 2009-03-27 20:49:34.600 086 13080.02 517.59 57040.36 88888.00 2009-03-27 20:49:35.600 086 13079.37 517.34 57041.09 88888.00 2009-03-27 20:49:36.600 086 13079.24 517.59 57040.73 88888.00 2009-03-27 20:49:37.600 086 13079.76 516.72 57040.36 88888.00 2009-03-27 20:49:38.600 086 13079.63 516.35 57040.73 88888.00 2009-03-27 20:49:39.600 086 13080.41 516.84 57040.61 88888.00 2009-03-27 20:49:40.600 086 13080.41 516.47 57040.12 88888.00 2009-03-27 20:49:41.600 086 13080.02 516.22 57040.12 88888.00 2009-03-27 20:49:42.600 086 13079.63 516.10 57040.85 88888.00 2009-03-27 20:49:43.600 086 13080.41 515.97 57040.85 88888.00 2009-03-27 20:49:44.600 086 13079.89 515.85 57040.24 88888.00 2009-03-27 20:49:45.600 086 13079.63 514.86 57040.24 88888.00 2009-03-27 20:49:46.600 086 13079.63 515.23 57040.00 88888.00 2009-03-27 20:49:47.600 086 13079.76 515.11 57040.36 88888.00 2009-03-27 20:49:48.600 086 13080.02 515.11 57040.36 88888.00 2009-03-27 20:49:49.600 086 13079.89 515.11 57040.12 88888.00 2009-03-27 20:49:50.600 086 13080.02 514.74 57040.61 88888.00 2009-03-27 20:49:51.600 086 13080.15 514.86 57039.63 88888.00 2009-03-27 20:49:52.600 086 13080.15 513.99 57040.36 88888.00 2009-03-27 20:49:53.600 086 13079.76 514.61 57040.36 88888.00 2009-03-27 20:49:54.600 086 13080.28 513.99 57040.12 88888.00 2009-03-27 20:49:55.600 086 13080.41 514.12 57040.85 88888.00 2009-03-27 20:49:56.600 086 13080.80 514.61 57039.87 88888.00 2009-03-27 20:49:57.600 086 13080.28 514.36 57040.12 88888.00 2009-03-27 20:49:58.600 086 13080.41 514.24 57040.85 88888.00 2009-03-27 20:49:59.600 086 13080.41 514.49 57040.12 88888.00 2009-03-27 20:50:00.600 086 13080.28 513.99 57040.24 88888.00 2009-03-27 20:50:01.600 086 13080.54 513.87 57040.61 88888.00 2009-03-27 20:50:02.600 086 13079.63 514.12 57040.61 88888.00 2009-03-27 20:50:03.600 086 13080.28 513.87 57040.97 88888.00 2009-03-27 20:50:04.600 086 13079.76 513.87 57040.73 88888.00 2009-03-27 20:50:05.600 086 13080.54 514.61 57040.36 88888.00 2009-03-27 20:50:06.600 086 13080.41 514.12 57040.00 88888.00 2009-03-27 20:50:07.600 086 13080.54 514.36 57040.00 88888.00 2009-03-27 20:50:08.600 086 13080.80 513.87 57040.24 88888.00 2009-03-27 20:50:09.600 086 13080.80 514.86 57040.73 88888.00 2009-03-27 20:50:10.600 086 13081.19 514.24 57040.61 88888.00 2009-03-27 20:50:11.600 086 13080.80 514.61 57040.61 88888.00 2009-03-27 20:50:12.600 086 13081.19 515.36 57040.61 88888.00 2009-03-27 20:50:13.600 086 13081.58 514.86 57040.36 88888.00 2009-03-27 20:50:14.600 086 13081.58 514.74 57040.12 88888.00 2009-03-27 20:50:15.600 086 13082.10 514.98 57039.75 88888.00 2009-03-27 20:50:16.600 086 13081.84 514.74 57040.48 88888.00 2009-03-27 20:50:17.600 086 13081.32 514.86 57040.12 88888.00 2009-03-27 20:50:18.600 086 13082.10 515.97 57040.36 88888.00 2009-03-27 20:50:19.600 086 13081.58 515.11 57039.63 88888.00 2009-03-27 20:50:20.600 086 13082.49 515.11 57040.48 88888.00 2009-03-27 20:50:21.600 086 13082.62 515.23 57040.36 88888.00 2009-03-27 20:50:22.600 086 13082.10 516.84 57040.12 88888.00 2009-03-27 20:50:23.600 086 13081.71 515.97 57040.61 88888.00 2009-03-27 20:50:24.600 086 13082.23 516.22 57041.09 88888.00 2009-03-27 20:50:25.600 086 13081.58 515.97 57040.00 88888.00 2009-03-27 20:50:26.600 086 13081.84 516.22 57040.00 88888.00 2009-03-27 20:50:27.600 086 13081.84 516.59 57039.63 88888.00 2009-03-27 20:50:28.600 086 13081.19 515.73 57040.61 88888.00 2009-03-27 20:50:29.600 086 13080.93 516.22 57040.24 88888.00 2009-03-27 20:50:30.600 086 13081.06 516.72 57040.85 88888.00 2009-03-27 20:50:31.600 086 13081.32 516.59 57040.48 88888.00 2009-03-27 20:50:32.600 086 13081.84 516.59 57040.73 88888.00 2009-03-27 20:50:33.600 086 13080.93 515.73 57041.22 88888.00 2009-03-27 20:50:34.600 086 13080.67 515.48 57040.48 88888.00 2009-03-27 20:50:35.600 086 13080.93 516.47 57040.61 88888.00 2009-03-27 20:50:36.600 086 13080.67 515.60 57040.73 88888.00 2009-03-27 20:50:37.600 086 13080.28 515.11 57040.12 88888.00 2009-03-27 20:50:38.600 086 13080.41 514.74 57040.73 88888.00 2009-03-27 20:50:39.600 086 13079.76 514.86 57040.48 88888.00 2009-03-27 20:50:40.600 086 13079.37 514.24 57040.85 88888.00 2009-03-27 20:50:41.600 086 13079.37 513.99 57040.36 88888.00 2009-03-27 20:50:42.600 086 13078.85 513.62 57040.85 88888.00 2009-03-27 20:50:43.600 086 13078.59 513.50 57040.73 88888.00 2009-03-27 20:50:44.600 086 13078.72 513.25 57040.61 88888.00 2009-03-27 20:50:45.600 086 13078.20 513.00 57040.12 88888.00 2009-03-27 20:50:46.600 086 13077.81 513.50 57040.61 88888.00 2009-03-27 20:50:47.600 086 13078.20 512.75 57040.12 88888.00 2009-03-27 20:50:48.600 086 13078.20 513.37 57040.00 88888.00 2009-03-27 20:50:49.600 086 13078.33 512.75 57040.24 88888.00 2009-03-27 20:50:50.600 086 13077.94 513.25 57040.36 88888.00 2009-03-27 20:50:51.600 086 13077.81 512.75 57040.24 88888.00 2009-03-27 20:50:52.600 086 13077.29 513.00 57040.00 88888.00 2009-03-27 20:50:53.600 086 13078.59 513.50 57039.87 88888.00 2009-03-27 20:50:54.600 086 13077.81 513.13 57039.50 88888.00 2009-03-27 20:50:55.600 086 13076.51 513.62 57039.63 88888.00 2009-03-27 20:50:56.600 086 13076.51 513.62 57039.63 88888.00 2009-03-27 20:50:57.600 086 13077.55 513.50 57039.26 88888.00 2009-03-27 20:50:58.600 086 13077.16 514.12 57039.75 88888.00 2009-03-27 20:50:59.600 086 13077.29 514.74 57039.38 88888.00 2009-03-27 20:51:00.600 086 13077.55 515.11 57039.63 88888.00 2009-03-27 20:51:01.600 086 13076.64 514.74 57039.63 88888.00 2009-03-27 20:51:02.600 086 13077.68 515.48 57039.26 88888.00 2009-03-27 20:51:03.600 086 13077.16 515.36 57039.63 88888.00 2009-03-27 20:51:04.600 086 13077.16 515.11 57039.26 88888.00 2009-03-27 20:51:05.600 086 13077.29 515.85 57039.38 88888.00 2009-03-27 20:51:06.600 086 13077.16 515.73 57039.14 88888.00 2009-03-27 20:51:07.600 086 13078.07 515.97 57039.50 88888.00 2009-03-27 20:51:08.600 086 13077.29 515.60 57038.77 88888.00 2009-03-27 20:51:09.600 086 13077.55 515.23 57039.38 88888.00 2009-03-27 20:51:10.600 086 13077.68 515.97 57039.02 88888.00 2009-03-27 20:51:11.600 086 13078.07 515.97 57039.50 88888.00 2009-03-27 20:51:12.600 086 13077.29 514.98 57039.87 88888.00 2009-03-27 20:51:13.600 086 13077.42 515.23 57040.00 88888.00 2009-03-27 20:51:14.600 086 13077.29 514.86 57039.38 88888.00 2009-03-27 20:51:15.600 086 13076.90 514.74 57039.26 88888.00 2009-03-27 20:51:16.600 086 13077.29 515.11 57039.14 88888.00 2009-03-27 20:51:17.600 086 13077.29 514.36 57039.50 88888.00 2009-03-27 20:51:18.600 086 13077.42 514.61 57039.26 88888.00 2009-03-27 20:51:19.600 086 13076.64 513.99 57039.02 88888.00 2009-03-27 20:51:20.600 086 13077.29 514.36 57039.26 88888.00 2009-03-27 20:51:21.600 086 13076.77 513.50 57039.26 88888.00 2009-03-27 20:51:22.600 086 13076.77 513.37 57038.89 88888.00 2009-03-27 20:51:23.600 086 13075.86 513.75 57039.38 88888.00 2009-03-27 20:51:24.600 086 13075.86 513.50 57038.89 88888.00 2009-03-27 20:51:25.600 086 13075.86 512.88 57039.63 88888.00 2009-03-27 20:51:26.600 086 13076.25 513.00 57039.63 88888.00 2009-03-27 20:51:27.600 086 13075.73 513.25 57039.02 88888.00 2009-03-27 20:51:28.600 086 13076.38 512.75 57039.50 88888.00 2009-03-27 20:51:29.600 086 13076.25 512.14 57039.26 88888.00 2009-03-27 20:51:30.600 086 13075.86 512.63 57038.89 88888.00 2009-03-27 20:51:31.600 086 13075.47 512.51 57038.77 88888.00 2009-03-27 20:51:32.600 086 13075.34 512.88 57039.26 88888.00 2009-03-27 20:51:33.600 086 13075.47 513.37 57039.14 88888.00 2009-03-27 20:51:34.600 086 13075.73 513.62 57039.14 88888.00 2009-03-27 20:51:35.600 086 13075.73 513.00 57039.02 88888.00 2009-03-27 20:51:36.600 086 13074.95 512.88 57038.65 88888.00 2009-03-27 20:51:37.600 086 13075.08 513.25 57039.02 88888.00 2009-03-27 20:51:38.600 086 13075.08 513.62 57038.41 88888.00 2009-03-27 20:51:39.600 086 13075.47 513.25 57038.53 88888.00 2009-03-27 20:51:40.600 086 13074.17 513.99 57038.89 88888.00 2009-03-27 20:51:41.600 086 13074.95 513.13 57038.41 88888.00 2009-03-27 20:51:42.600 086 13075.34 513.37 57038.89 88888.00 2009-03-27 20:51:43.600 086 13074.82 514.12 57039.02 88888.00 2009-03-27 20:51:44.600 086 13076.25 513.75 57038.28 88888.00 2009-03-27 20:51:45.600 086 13075.73 514.36 57038.65 88888.00 2009-03-27 20:51:46.600 086 13076.51 513.62 57038.41 88888.00 2009-03-27 20:51:47.600 086 13075.47 513.75 57038.41 88888.00 2009-03-27 20:51:48.600 086 13075.47 514.12 57038.53 88888.00 2009-03-27 20:51:49.600 086 13075.86 514.61 57038.53 88888.00 2009-03-27 20:51:50.600 086 13075.86 514.24 57038.77 88888.00 2009-03-27 20:51:51.600 086 13076.25 514.61 57038.41 88888.00 2009-03-27 20:51:52.600 086 13076.25 513.87 57038.53 88888.00 2009-03-27 20:51:53.600 086 13075.86 514.24 57038.77 88888.00 2009-03-27 20:51:54.600 086 13075.99 513.62 57038.04 88888.00 2009-03-27 20:51:55.600 086 13075.86 514.74 57038.53 88888.00 2009-03-27 20:51:56.600 086 13076.12 514.12 57038.53 88888.00 2009-03-27 20:51:57.600 086 13076.25 514.24 57039.14 88888.00 2009-03-27 20:51:58.600 086 13075.99 514.49 57038.41 88888.00 2009-03-27 20:51:59.600 086 13075.60 513.99 57038.28 88888.00 2009-03-27 20:52:00.600 086 13075.21 513.99 57038.53 88888.00 2009-03-27 20:52:01.600 086 13075.47 514.36 57038.28 88888.00 2009-03-27 20:52:02.600 086 13075.60 513.87 57038.65 88888.00 2009-03-27 20:52:03.600 086 13075.60 513.00 57039.14 88888.00 2009-03-27 20:52:04.600 086 13075.34 513.13 57039.02 88888.00 2009-03-27 20:52:05.600 086 13074.82 513.25 57038.04 88888.00 2009-03-27 20:52:06.600 086 13074.82 512.75 57038.53 88888.00 2009-03-27 20:52:07.600 086 13073.78 513.25 57039.26 88888.00 2009-03-27 20:52:08.600 086 13073.91 512.51 57039.02 88888.00 2009-03-27 20:52:09.600 086 13074.30 512.14 57039.26 88888.00 2009-03-27 20:52:10.600 086 13073.39 512.01 57038.04 88888.00 2009-03-27 20:52:11.600 086 13074.04 512.01 57038.65 88888.00 2009-03-27 20:52:12.600 086 13073.52 511.64 57038.77 88888.00 2009-03-27 20:52:13.600 086 13073.13 511.64 57038.28 88888.00 2009-03-27 20:52:14.600 086 13073.39 511.52 57038.89 88888.00 2009-03-27 20:52:15.600 086 13073.39 511.64 57038.28 88888.00 2009-03-27 20:52:16.600 086 13074.04 511.76 57038.53 88888.00 2009-03-27 20:52:17.600 086 13073.52 510.77 57038.28 88888.00 2009-03-27 20:52:18.600 086 13073.26 511.76 57039.02 88888.00 2009-03-27 20:52:19.600 086 13072.74 512.14 57038.65 88888.00 2009-03-27 20:52:20.600 086 13073.26 511.89 57038.65 88888.00 2009-03-27 20:52:21.600 086 13074.17 512.01 57038.16 88888.00 2009-03-27 20:52:22.600 086 13074.30 512.38 57038.41 88888.00 2009-03-27 20:52:23.600 086 13074.30 511.76 57038.28 88888.00 2009-03-27 20:52:24.600 086 13074.30 512.38 57038.53 88888.00 2009-03-27 20:52:25.600 086 13074.69 512.38 57037.91 88888.00 2009-03-27 20:52:26.600 086 13075.08 512.51 57038.04 88888.00 2009-03-27 20:52:27.600 086 13074.82 513.13 57038.28 88888.00 2009-03-27 20:52:28.600 086 13075.47 512.88 57038.28 88888.00 2009-03-27 20:52:29.600 086 13074.95 513.37 57038.04 88888.00 2009-03-27 20:52:30.600 086 13075.47 513.87 57037.67 88888.00 2009-03-27 20:52:31.600 086 13076.51 514.36 57038.04 88888.00 2009-03-27 20:52:32.600 086 13075.60 514.61 57037.55 88888.00 2009-03-27 20:52:33.600 086 13076.64 514.98 57038.41 88888.00 2009-03-27 20:52:34.600 086 13076.51 514.49 57038.04 88888.00 2009-03-27 20:52:35.600 086 13077.03 514.61 57038.16 88888.00 2009-03-27 20:52:36.600 086 13076.38 515.11 57037.91 88888.00 2009-03-27 20:52:37.600 086 13077.94 515.48 57038.28 88888.00 2009-03-27 20:52:38.600 086 13077.55 515.48 57038.53 88888.00 2009-03-27 20:52:39.600 086 13077.03 515.73 57037.55 88888.00 2009-03-27 20:52:40.600 086 13076.51 515.85 57038.53 88888.00 2009-03-27 20:52:41.600 086 13077.16 515.97 57038.16 88888.00 2009-03-27 20:52:42.600 086 13077.55 515.60 57038.41 88888.00 2009-03-27 20:52:43.600 086 13077.03 516.10 57038.53 88888.00 2009-03-27 20:52:44.600 086 13077.42 516.35 57038.53 88888.00 2009-03-27 20:52:45.600 086 13077.29 515.85 57038.41 88888.00 2009-03-27 20:52:46.600 086 13077.16 515.85 57038.89 88888.00 2009-03-27 20:52:47.600 086 13076.64 516.22 57038.65 88888.00 2009-03-27 20:52:48.600 086 13077.16 517.09 57038.65 88888.00 2009-03-27 20:52:49.600 086 13077.03 516.10 57038.65 88888.00 2009-03-27 20:52:50.600 086 13076.90 516.10 57038.41 88888.00 2009-03-27 20:52:51.600 086 13077.29 515.97 57039.02 88888.00 2009-03-27 20:52:52.600 086 13076.25 515.97 57038.65 88888.00 2009-03-27 20:52:53.600 086 13077.29 515.48 57038.77 88888.00 2009-03-27 20:52:54.600 086 13076.90 515.85 57038.53 88888.00 2009-03-27 20:52:55.600 086 13077.55 515.73 57038.77 88888.00 2009-03-27 20:52:56.600 086 13076.90 515.48 57039.14 88888.00 2009-03-27 20:52:57.600 086 13077.55 514.36 57039.38 88888.00 2009-03-27 20:52:58.600 086 13077.42 515.36 57038.41 88888.00 2009-03-27 20:52:59.600 086 13077.29 514.12 57038.89 88888.00 2009-03-27 20:53:00.600 086 13077.55 514.24 57038.28 88888.00 2009-03-27 20:53:01.600 086 13076.90 513.13 57039.14 88888.00 2009-03-27 20:53:02.600 086 13077.55 513.75 57038.04 88888.00 2009-03-27 20:53:03.600 086 13077.29 513.13 57039.02 88888.00 2009-03-27 20:53:04.600 086 13077.55 513.75 57039.26 88888.00 2009-03-27 20:53:05.600 086 13078.07 512.88 57038.89 88888.00 2009-03-27 20:53:06.600 086 13078.20 512.75 57039.02 88888.00 2009-03-27 20:53:07.600 086 13078.46 513.50 57038.77 88888.00 2009-03-27 20:53:08.600 086 13077.55 512.88 57038.65 88888.00 2009-03-27 20:53:09.600 086 13078.07 512.75 57038.65 88888.00 2009-03-27 20:53:10.600 086 13077.94 513.50 57038.77 88888.00 2009-03-27 20:53:11.600 086 13078.46 513.37 57039.14 88888.00 2009-03-27 20:53:12.600 086 13078.98 513.37 57038.53 88888.00 2009-03-27 20:53:13.600 086 13078.72 513.75 57038.89 88888.00 2009-03-27 20:53:14.600 086 13079.11 513.62 57039.50 88888.00 2009-03-27 20:53:15.600 086 13079.37 514.36 57038.41 88888.00 2009-03-27 20:53:16.600 086 13079.63 514.86 57039.02 88888.00 2009-03-27 20:53:17.600 086 13079.89 514.86 57038.89 88888.00 2009-03-27 20:53:18.599 086 13079.11 514.98 57038.53 88888.00 2009-03-27 20:53:19.599 086 13079.50 515.11 57038.89 88888.00 2009-03-27 20:53:20.599 086 13079.63 515.85 57039.14 88888.00 2009-03-27 20:53:21.599 086 13080.02 516.72 57038.89 88888.00 2009-03-27 20:53:22.599 086 13080.15 516.35 57038.77 88888.00 2009-03-27 20:53:23.599 086 13080.54 515.85 57039.50 88888.00 2009-03-27 20:53:24.599 086 13080.28 516.72 57039.26 88888.00 2009-03-27 20:53:25.599 086 13079.76 516.72 57039.50 88888.00 2009-03-27 20:53:26.599 086 13080.28 517.09 57039.26 88888.00 2009-03-27 20:53:27.599 086 13080.41 517.34 57039.63 88888.00 2009-03-27 20:53:28.599 086 13079.50 517.59 57038.89 88888.00 2009-03-27 20:53:29.599 086 13080.02 517.34 57039.63 88888.00 2009-03-27 20:53:30.599 086 13079.63 518.20 57039.63 88888.00 2009-03-27 20:53:31.599 086 13080.41 518.82 57039.26 88888.00 2009-03-27 20:53:32.599 086 13079.37 518.45 57039.50 88888.00 2009-03-27 20:53:33.599 086 13079.50 518.82 57039.14 88888.00 2009-03-27 20:53:34.599 086 13079.37 518.70 57039.26 88888.00 2009-03-27 20:53:35.599 086 13079.37 518.82 57039.50 88888.00 2009-03-27 20:53:36.599 086 13079.24 519.44 57039.14 88888.00 2009-03-27 20:53:37.599 086 13078.72 519.20 57039.26 88888.00 2009-03-27 20:53:38.599 086 13078.46 519.07 57039.26 88888.00 2009-03-27 20:53:39.599 086 13078.46 519.07 57039.26 88888.00 2009-03-27 20:53:40.599 086 13078.20 518.95 57039.50 88888.00 2009-03-27 20:53:41.599 086 13078.20 519.81 57039.14 88888.00 2009-03-27 20:53:42.599 086 13078.33 519.20 57039.63 88888.00 2009-03-27 20:53:43.599 086 13078.46 519.07 57039.63 88888.00 2009-03-27 20:53:44.599 086 13077.03 519.44 57039.63 88888.00 2009-03-27 20:53:45.599 086 13077.55 518.82 57039.87 88888.00 2009-03-27 20:53:46.599 086 13076.77 519.20 57039.75 88888.00 2009-03-27 20:53:47.599 086 13077.16 519.07 57039.50 88888.00 2009-03-27 20:53:48.599 086 13077.29 518.70 57038.65 88888.00 2009-03-27 20:53:49.599 086 13076.77 518.08 57039.14 88888.00 2009-03-27 20:53:50.599 086 13076.64 518.45 57039.14 88888.00 2009-03-27 20:53:51.599 086 13076.51 518.70 57038.89 88888.00 2009-03-27 20:53:52.599 086 13076.38 518.58 57039.38 88888.00 2009-03-27 20:53:53.599 086 13077.03 518.08 57038.41 88888.00 2009-03-27 20:53:54.599 086 13076.38 518.08 57039.14 88888.00 2009-03-27 20:53:55.599 086 13076.38 518.45 57039.02 88888.00 2009-03-27 20:53:56.599 086 13075.86 517.83 57039.02 88888.00 2009-03-27 20:53:57.599 086 13075.99 518.08 57038.53 88888.00 2009-03-27 20:53:58.599 086 13076.90 517.83 57039.26 88888.00 2009-03-27 20:53:59.599 086 13076.38 517.21 57038.65 88888.00 2009-03-27 20:54:00.599 086 13077.03 517.71 57038.16 88888.00 2009-03-27 20:54:01.599 086 13076.77 517.34 57039.14 88888.00 2009-03-27 20:54:02.599 086 13076.77 517.46 57038.77 88888.00 2009-03-27 20:54:03.599 086 13076.38 517.34 57038.89 88888.00 2009-03-27 20:54:04.599 086 13077.16 516.84 57039.02 88888.00 2009-03-27 20:54:05.599 086 13077.42 517.34 57038.04 88888.00 2009-03-27 20:54:06.599 086 13077.29 517.83 57038.65 88888.00 2009-03-27 20:54:07.599 086 13077.81 517.71 57039.14 88888.00 2009-03-27 20:54:08.599 086 13077.29 517.09 57038.41 88888.00 2009-03-27 20:54:09.599 086 13078.07 517.46 57038.53 88888.00 2009-03-27 20:54:10.599 086 13077.42 517.46 57038.28 88888.00 2009-03-27 20:54:11.599 086 13078.07 517.21 57038.65 88888.00 2009-03-27 20:54:12.599 086 13077.68 516.47 57039.38 88888.00 2009-03-27 20:54:13.599 086 13077.94 516.72 57038.65 88888.00 2009-03-27 20:54:14.599 086 13078.20 516.97 57038.89 88888.00 2009-03-27 20:54:15.599 086 13078.20 516.59 57038.77 88888.00 2009-03-27 20:54:16.599 086 13077.94 516.47 57038.89 88888.00 2009-03-27 20:54:17.599 086 13077.55 516.97 57038.65 88888.00 2009-03-27 20:54:18.599 086 13077.55 516.10 57038.89 88888.00 2009-03-27 20:54:19.599 086 13078.33 515.97 57039.38 88888.00 2009-03-27 20:54:20.599 086 13077.16 516.22 57038.65 88888.00 2009-03-27 20:54:21.599 086 13076.77 515.48 57038.77 88888.00 2009-03-27 20:54:22.599 086 13076.77 516.10 57038.77 88888.00 2009-03-27 20:54:23.599 086 13077.29 514.98 57039.38 88888.00 2009-03-27 20:54:24.599 086 13076.90 515.60 57038.89 88888.00 2009-03-27 20:54:25.599 086 13076.51 515.11 57038.65 88888.00 2009-03-27 20:54:26.599 086 13077.03 514.49 57038.77 88888.00 2009-03-27 20:54:27.599 086 13076.90 514.36 57038.53 88888.00 2009-03-27 20:54:28.599 086 13076.38 514.12 57039.02 88888.00 2009-03-27 20:54:29.599 086 13076.64 514.49 57039.26 88888.00 2009-03-27 20:54:30.599 086 13076.38 514.24 57038.41 88888.00 2009-03-27 20:54:31.599 086 13076.38 513.62 57039.63 88888.00 2009-03-27 20:54:32.599 086 13077.03 514.12 57038.77 88888.00 2009-03-27 20:54:33.599 086 13076.51 514.36 57038.65 88888.00 2009-03-27 20:54:34.599 086 13076.64 514.12 57039.26 88888.00 2009-03-27 20:54:35.599 086 13076.51 514.49 57039.02 88888.00 2009-03-27 20:54:36.599 086 13076.38 514.12 57038.89 88888.00 2009-03-27 20:54:37.599 086 13076.25 514.74 57039.63 88888.00 2009-03-27 20:54:38.599 086 13076.38 514.24 57038.89 88888.00 2009-03-27 20:54:39.599 086 13076.90 515.11 57039.63 88888.00 2009-03-27 20:54:40.599 086 13077.03 514.98 57039.38 88888.00 2009-03-27 20:54:41.599 086 13076.90 515.36 57039.87 88888.00 2009-03-27 20:54:42.599 086 13076.90 515.11 57039.50 88888.00 2009-03-27 20:54:43.599 086 13077.16 515.48 57039.38 88888.00 2009-03-27 20:54:44.599 086 13077.03 515.60 57039.75 88888.00 2009-03-27 20:54:45.599 086 13077.03 516.35 57038.89 88888.00 2009-03-27 20:54:46.599 086 13077.03 515.73 57039.02 88888.00 2009-03-27 20:54:47.599 086 13077.55 516.22 57038.89 88888.00 2009-03-27 20:54:48.599 086 13077.29 517.09 57039.14 88888.00 2009-03-27 20:54:49.599 086 13077.42 516.59 57040.00 88888.00 2009-03-27 20:54:50.599 086 13077.68 516.59 57039.63 88888.00 2009-03-27 20:54:51.599 086 13078.07 516.59 57039.02 88888.00 2009-03-27 20:54:52.599 086 13077.42 517.21 57039.87 88888.00 2009-03-27 20:54:53.599 086 13077.68 516.97 57039.63 88888.00 2009-03-27 20:54:54.599 086 13077.81 516.84 57039.14 88888.00 2009-03-27 20:54:55.599 086 13077.68 516.35 57039.38 88888.00 2009-03-27 20:54:56.599 086 13077.94 516.97 57039.50 88888.00 2009-03-27 20:54:57.599 086 13077.68 516.47 57039.14 88888.00 2009-03-27 20:54:58.599 086 13078.07 517.09 57039.02 88888.00 2009-03-27 20:54:59.599 086 13077.68 517.09 57039.87 88888.00 2009-03-27 20:55:00.599 086 13078.20 517.21 57040.00 88888.00 2009-03-27 20:55:01.599 086 13076.90 516.59 57040.12 88888.00 2009-03-27 20:55:02.599 086 13077.03 517.21 57039.26 88888.00 2009-03-27 20:55:03.599 086 13077.81 516.59 57039.50 88888.00 2009-03-27 20:55:04.599 086 13077.68 516.97 57039.02 88888.00 2009-03-27 20:55:05.599 086 13077.03 516.10 57039.75 88888.00 2009-03-27 20:55:06.599 086 13077.42 516.35 57039.63 88888.00 2009-03-27 20:55:07.599 086 13077.81 516.72 57039.75 88888.00 2009-03-27 20:55:08.599 086 13076.77 516.47 57039.63 88888.00 2009-03-27 20:55:09.599 086 13077.29 515.73 57040.24 88888.00 2009-03-27 20:55:10.599 086 13077.81 516.35 57040.36 88888.00 2009-03-27 20:55:11.599 086 13077.29 516.59 57040.24 88888.00 2009-03-27 20:55:12.599 086 13076.25 516.35 57040.24 88888.00 2009-03-27 20:55:13.599 086 13077.03 516.22 57039.87 88888.00 2009-03-27 20:55:14.599 086 13076.64 516.72 57039.87 88888.00 2009-03-27 20:55:15.599 086 13076.64 516.22 57040.12 88888.00 2009-03-27 20:55:16.599 086 13077.16 515.97 57040.36 88888.00 2009-03-27 20:55:17.599 086 13076.64 516.10 57039.87 88888.00 2009-03-27 20:55:18.599 086 13077.03 515.97 57039.87 88888.00 2009-03-27 20:55:19.599 086 13076.90 516.10 57039.75 88888.00 2009-03-27 20:55:20.599 086 13076.64 516.10 57039.75 88888.00 2009-03-27 20:55:21.599 086 13077.16 516.35 57039.50 88888.00 2009-03-27 20:55:22.599 086 13077.29 516.35 57039.50 88888.00 2009-03-27 20:55:23.599 086 13077.81 516.84 57039.63 88888.00 2009-03-27 20:55:24.599 086 13077.16 516.84 57040.00 88888.00 2009-03-27 20:55:25.599 086 13077.29 517.21 57040.24 88888.00 2009-03-27 20:55:26.599 086 13077.94 517.21 57039.75 88888.00 2009-03-27 20:55:27.599 086 13077.81 516.97 57040.00 88888.00 2009-03-27 20:55:28.599 086 13077.94 516.72 57040.00 88888.00 2009-03-27 20:55:29.599 086 13078.07 517.34 57039.50 88888.00 2009-03-27 20:55:30.599 086 13078.59 517.96 57039.63 88888.00 2009-03-27 20:55:31.599 086 13078.33 517.21 57039.63 88888.00 2009-03-27 20:55:32.599 086 13078.85 517.46 57039.38 88888.00 2009-03-27 20:55:33.599 086 13078.98 518.58 57039.38 88888.00 2009-03-27 20:55:34.599 086 13078.46 517.71 57039.50 88888.00 2009-03-27 20:55:35.599 086 13078.46 518.95 57039.63 88888.00 2009-03-27 20:55:36.599 086 13079.50 518.70 57039.63 88888.00 2009-03-27 20:55:37.599 086 13079.11 518.45 57039.14 88888.00 2009-03-27 20:55:38.599 086 13079.50 518.45 57039.87 88888.00 2009-03-27 20:55:39.599 086 13079.11 518.70 57039.50 88888.00 2009-03-27 20:55:40.599 086 13080.28 518.82 57039.38 88888.00 2009-03-27 20:55:41.599 086 13079.63 519.32 57039.63 88888.00 2009-03-27 20:55:42.599 086 13079.37 519.20 57039.87 88888.00 2009-03-27 20:55:43.599 086 13078.98 519.07 57040.73 88888.00 2009-03-27 20:55:44.599 086 13079.76 518.95 57039.87 88888.00 2009-03-27 20:55:45.599 086 13079.11 518.82 57039.63 88888.00 2009-03-27 20:55:46.599 086 13079.24 519.57 57039.63 88888.00 2009-03-27 20:55:47.599 086 13078.98 518.33 57039.50 88888.00 2009-03-27 20:55:48.599 086 13078.98 518.33 57039.50 88888.00 2009-03-27 20:55:49.599 086 13078.98 518.70 57039.87 88888.00 2009-03-27 20:55:50.599 086 13078.85 517.96 57040.36 88888.00 2009-03-27 20:55:51.599 086 13078.98 517.96 57039.50 88888.00 2009-03-27 20:55:52.599 086 13078.72 518.58 57039.87 88888.00 2009-03-27 20:55:53.599 086 13078.07 518.08 57039.75 88888.00 2009-03-27 20:55:54.599 086 13078.46 517.71 57040.00 88888.00 2009-03-27 20:55:55.599 086 13077.68 516.84 57040.00 88888.00 2009-03-27 20:55:56.599 086 13077.94 516.72 57039.02 88888.00 2009-03-27 20:55:57.599 086 13078.07 516.72 57040.00 88888.00 2009-03-27 20:55:58.599 086 13077.81 516.72 57039.75 88888.00 2009-03-27 20:55:59.599 086 13078.59 515.85 57039.38 88888.00 2009-03-27 20:56:00.599 086 13077.81 516.47 57039.38 88888.00 2009-03-27 20:56:01.599 086 13077.94 515.60 57039.38 88888.00 2009-03-27 20:56:02.599 086 13078.20 515.73 57039.87 88888.00 2009-03-27 20:56:03.599 086 13078.85 515.23 57039.26 88888.00 2009-03-27 20:56:04.599 086 13078.07 515.11 57039.75 88888.00 2009-03-27 20:56:05.599 086 13078.33 515.23 57039.50 88888.00 2009-03-27 20:56:06.599 086 13078.59 515.11 57039.75 88888.00 2009-03-27 20:56:07.599 086 13078.20 514.61 57039.87 88888.00 2009-03-27 20:56:08.599 086 13078.20 514.36 57040.00 88888.00 2009-03-27 20:56:09.599 086 13078.98 514.98 57039.87 88888.00 2009-03-27 20:56:10.599 086 13079.24 513.87 57039.26 88888.00 2009-03-27 20:56:11.599 086 13079.24 514.12 57039.75 88888.00 2009-03-27 20:56:12.599 086 13079.37 514.49 57039.14 88888.00 2009-03-27 20:56:13.599 086 13078.85 513.50 57039.63 88888.00 2009-03-27 20:56:14.599 086 13079.50 513.87 57039.63 88888.00 2009-03-27 20:56:15.599 086 13079.50 513.50 57040.00 88888.00 2009-03-27 20:56:16.599 086 13079.89 514.24 57040.12 88888.00 2009-03-27 20:56:17.599 086 13080.02 513.99 57040.00 88888.00 2009-03-27 20:56:18.599 086 13079.37 514.24 57039.38 88888.00 2009-03-27 20:56:19.599 086 13080.02 514.24 57039.50 88888.00 2009-03-27 20:56:20.599 086 13080.67 513.99 57040.24 88888.00 2009-03-27 20:56:21.599 086 13080.54 514.74 57039.75 88888.00 2009-03-27 20:56:22.599 086 13080.54 514.98 57039.75 88888.00 2009-03-27 20:56:23.599 086 13080.54 515.23 57039.63 88888.00 2009-03-27 20:56:24.599 086 13080.28 515.11 57039.50 88888.00 2009-03-27 20:56:25.599 086 13081.19 516.10 57040.00 88888.00 2009-03-27 20:56:26.599 086 13080.15 515.85 57039.87 88888.00 2009-03-27 20:56:27.599 086 13080.54 516.97 57039.50 88888.00 2009-03-27 20:56:28.599 086 13080.54 517.21 57040.00 88888.00 2009-03-27 20:56:29.599 086 13080.54 517.59 57039.75 88888.00 2009-03-27 20:56:30.599 086 13080.80 517.34 57040.97 88888.00 2009-03-27 20:56:31.599 086 13081.19 517.21 57040.48 88888.00 2009-03-27 20:56:32.599 086 13080.15 518.20 57040.12 88888.00 2009-03-27 20:56:33.599 086 13080.80 517.83 57040.36 88888.00 2009-03-27 20:56:34.599 086 13080.67 518.58 57040.12 88888.00 2009-03-27 20:56:35.599 086 13080.02 519.07 57040.48 88888.00 2009-03-27 20:56:36.599 086 13080.02 518.95 57040.85 88888.00 2009-03-27 20:56:37.599 086 13080.15 519.20 57040.36 88888.00 2009-03-27 20:56:38.599 086 13079.89 519.07 57040.36 88888.00 2009-03-27 20:56:39.599 086 13079.24 518.82 57040.36 88888.00 2009-03-27 20:56:40.599 086 13079.37 518.70 57040.48 88888.00 2009-03-27 20:56:41.599 086 13079.37 518.33 57040.24 88888.00 2009-03-27 20:56:42.599 086 13079.37 519.32 57040.61 88888.00 2009-03-27 20:56:43.599 086 13079.37 518.45 57040.36 88888.00 2009-03-27 20:56:44.599 086 13078.98 518.45 57040.85 88888.00 2009-03-27 20:56:45.599 086 13078.85 518.58 57040.00 88888.00 2009-03-27 20:56:46.599 086 13078.07 519.32 57040.12 88888.00 2009-03-27 20:56:47.599 086 13078.33 518.20 57040.48 88888.00 2009-03-27 20:56:48.599 086 13078.72 518.58 57040.24 88888.00 2009-03-27 20:56:49.599 086 13078.46 518.70 57039.87 88888.00 2009-03-27 20:56:50.599 086 13077.55 518.45 57040.36 88888.00 2009-03-27 20:56:51.599 086 13077.29 519.07 57040.12 88888.00 2009-03-27 20:56:52.599 086 13077.42 518.70 57040.36 88888.00 2009-03-27 20:56:53.599 086 13077.94 518.45 57039.63 88888.00 2009-03-27 20:56:54.599 086 13077.42 519.07 57040.24 88888.00 2009-03-27 20:56:55.599 086 13077.55 519.07 57040.61 88888.00 2009-03-27 20:56:56.599 086 13076.90 518.45 57040.12 88888.00 2009-03-27 20:56:57.599 086 13076.51 519.44 57039.87 88888.00 2009-03-27 20:56:58.599 086 13076.77 519.32 57039.50 88888.00 2009-03-27 20:56:59.599 086 13076.77 518.82 57039.50 88888.00 2009-03-27 20:57:00.599 086 13075.86 519.44 57039.75 88888.00 2009-03-27 20:57:01.599 086 13076.77 518.70 57039.50 88888.00 2009-03-27 20:57:02.599 086 13075.99 519.44 57039.63 88888.00 2009-03-27 20:57:03.599 086 13075.86 519.81 57039.63 88888.00 2009-03-27 20:57:04.599 086 13075.60 519.44 57038.77 88888.00 2009-03-27 20:57:05.599 086 13075.60 519.69 57039.38 88888.00 2009-03-27 20:57:06.599 086 13075.60 519.44 57039.63 88888.00 2009-03-27 20:57:07.599 086 13075.73 519.94 57039.14 88888.00 2009-03-27 20:57:08.599 086 13075.47 520.06 57039.38 88888.00 2009-03-27 20:57:09.599 086 13075.34 520.06 57039.02 88888.00 2009-03-27 20:57:10.599 086 13075.60 519.32 57039.38 88888.00 2009-03-27 20:57:11.599 086 13075.47 519.44 57039.63 88888.00 2009-03-27 20:57:12.599 086 13076.12 519.07 57039.02 88888.00 2009-03-27 20:57:13.599 086 13075.73 518.58 57039.63 88888.00 2009-03-27 20:57:14.599 086 13075.60 518.20 57039.50 88888.00 2009-03-27 20:57:15.599 086 13075.99 518.08 57039.38 88888.00 2009-03-27 20:57:16.599 086 13075.60 518.08 57039.26 88888.00 2009-03-27 20:57:17.599 086 13074.82 517.46 57040.00 88888.00 2009-03-27 20:57:18.599 086 13075.21 517.59 57039.26 88888.00 2009-03-27 20:57:19.599 086 13074.95 517.09 57039.50 88888.00 2009-03-27 20:57:20.599 086 13074.43 516.72 57039.63 88888.00 2009-03-27 20:57:21.599 086 13074.95 516.10 57039.14 88888.00 2009-03-27 20:57:22.599 086 13074.56 516.10 57039.14 88888.00 2009-03-27 20:57:23.599 086 13074.69 516.22 57039.87 88888.00 2009-03-27 20:57:24.599 086 13075.47 515.60 57039.26 88888.00 2009-03-27 20:57:25.599 086 13075.47 516.59 57038.77 88888.00 2009-03-27 20:57:26.599 086 13074.43 514.98 57039.26 88888.00 2009-03-27 20:57:27.599 086 13075.21 514.98 57039.14 88888.00 2009-03-27 20:57:28.599 086 13074.82 514.86 57039.50 88888.00 2009-03-27 20:57:29.599 086 13074.95 514.36 57039.26 88888.00 2009-03-27 20:57:30.599 086 13074.95 514.98 57038.65 88888.00 2009-03-27 20:57:31.599 086 13075.34 513.99 57039.50 88888.00 2009-03-27 20:57:32.599 086 13074.56 514.24 57038.89 88888.00 2009-03-27 20:57:33.599 086 13075.73 513.75 57039.63 88888.00 2009-03-27 20:57:34.599 086 13074.95 513.87 57039.50 88888.00 2009-03-27 20:57:35.599 086 13075.34 513.87 57039.75 88888.00 2009-03-27 20:57:36.599 086 13075.47 513.50 57039.50 88888.00 2009-03-27 20:57:37.599 086 13075.99 513.50 57039.50 88888.00 2009-03-27 20:57:38.599 086 13075.73 513.25 57039.63 88888.00 2009-03-27 20:57:39.599 086 13075.99 513.25 57039.38 88888.00 2009-03-27 20:57:40.599 086 13076.51 512.88 57038.77 88888.00 2009-03-27 20:57:41.599 086 13076.12 513.13 57039.14 88888.00 2009-03-27 20:57:42.599 086 13076.38 512.88 57039.14 88888.00 2009-03-27 20:57:43.599 086 13076.51 513.13 57039.02 88888.00 2009-03-27 20:57:44.599 086 13076.25 512.75 57039.50 88888.00 2009-03-27 20:57:45.599 086 13076.77 513.25 57039.38 88888.00 2009-03-27 20:57:46.599 086 13077.03 513.25 57039.14 88888.00 2009-03-27 20:57:47.599 086 13077.16 513.87 57039.63 88888.00 2009-03-27 20:57:48.599 086 13077.68 513.25 57038.77 88888.00 2009-03-27 20:57:49.599 086 13077.42 512.38 57039.02 88888.00 2009-03-27 20:57:50.599 086 13077.16 513.50 57038.89 88888.00 2009-03-27 20:57:51.599 086 13077.94 513.00 57038.65 88888.00 2009-03-27 20:57:52.599 086 13077.55 513.99 57039.50 88888.00 2009-03-27 20:57:53.599 086 13077.81 513.13 57039.02 88888.00 2009-03-27 20:57:54.599 086 13078.07 513.62 57040.00 88888.00 2009-03-27 20:57:55.599 086 13077.55 513.00 57040.00 88888.00 2009-03-27 20:57:56.599 086 13078.20 514.24 57039.38 88888.00 2009-03-27 20:57:57.599 086 13078.33 513.62 57039.38 88888.00 2009-03-27 20:57:58.599 086 13078.59 513.99 57038.65 88888.00 2009-03-27 20:57:59.599 086 13078.72 514.36 57039.87 88888.00 2009-03-27 20:58:00.599 086 13078.72 514.98 57039.50 88888.00 2009-03-27 20:58:01.599 086 13078.59 515.48 57040.12 88888.00 2009-03-27 20:58:02.599 086 13078.85 514.98 57040.24 88888.00 2009-03-27 20:58:03.599 086 13079.24 515.11 57039.87 88888.00 2009-03-27 20:58:04.599 086 13079.24 515.60 57039.38 88888.00 2009-03-27 20:58:05.599 086 13079.50 516.10 57040.48 88888.00 2009-03-27 20:58:06.599 086 13079.89 515.85 57039.75 88888.00 2009-03-27 20:58:07.599 086 13079.24 516.22 57040.00 88888.00 2009-03-27 20:58:08.599 086 13079.50 516.72 57040.00 88888.00 2009-03-27 20:58:09.599 086 13079.24 517.09 57039.87 88888.00 2009-03-27 20:58:10.599 086 13078.85 517.21 57040.12 88888.00 2009-03-27 20:58:11.599 086 13078.85 517.83 57040.24 88888.00 2009-03-27 20:58:12.599 086 13079.37 518.45 57040.24 88888.00 2009-03-27 20:58:13.599 086 13079.37 518.20 57040.00 88888.00 2009-03-27 20:58:14.599 086 13079.37 518.33 57041.34 88888.00 2009-03-27 20:58:15.599 086 13078.46 519.07 57040.24 88888.00 2009-03-27 20:58:16.599 086 13079.11 518.70 57040.24 88888.00 2009-03-27 20:58:17.599 086 13078.98 518.70 57040.24 88888.00 2009-03-27 20:58:18.599 086 13079.11 519.07 57040.73 88888.00 2009-03-27 20:58:19.599 086 13078.46 519.69 57040.12 88888.00 2009-03-27 20:58:20.599 086 13079.37 519.32 57040.36 88888.00 2009-03-27 20:58:21.599 086 13078.20 518.82 57040.24 88888.00 2009-03-27 20:58:22.599 086 13078.59 518.95 57040.00 88888.00 2009-03-27 20:58:23.599 086 13078.85 519.07 57040.73 88888.00 2009-03-27 20:58:24.599 086 13078.98 519.07 57040.12 88888.00 2009-03-27 20:58:25.599 086 13078.98 519.07 57040.12 88888.00 2009-03-27 20:58:26.599 086 13078.59 519.07 57039.87 88888.00 2009-03-27 20:58:27.599 086 13078.59 519.07 57040.97 88888.00 2009-03-27 20:58:28.599 086 13078.20 519.44 57040.00 88888.00 2009-03-27 20:58:29.599 086 13078.20 519.20 57040.48 88888.00 2009-03-27 20:58:30.599 086 13078.98 518.70 57039.75 88888.00 2009-03-27 20:58:31.599 086 13078.85 519.20 57040.00 88888.00 2009-03-27 20:58:32.599 086 13078.33 519.07 57040.61 88888.00 2009-03-27 20:58:33.599 086 13078.85 518.82 57041.09 88888.00 2009-03-27 20:58:34.599 086 13078.07 518.82 57040.12 88888.00 2009-03-27 20:58:35.599 086 13078.59 518.82 57040.36 88888.00 2009-03-27 20:58:36.599 086 13078.72 518.82 57039.50 88888.00 2009-03-27 20:58:37.599 086 13078.98 518.58 57039.75 88888.00 2009-03-27 20:58:38.599 086 13078.59 519.07 57040.00 88888.00 2009-03-27 20:58:39.599 086 13079.11 518.70 57039.50 88888.00 2009-03-27 20:58:40.599 086 13077.94 518.95 57039.63 88888.00 2009-03-27 20:58:41.599 086 13078.72 518.45 57040.24 88888.00 2009-03-27 20:58:42.599 086 13079.11 518.08 57039.87 88888.00 2009-03-27 20:58:43.599 086 13078.33 518.20 57040.73 88888.00 2009-03-27 20:58:44.599 086 13079.37 518.33 57040.00 88888.00 2009-03-27 20:58:45.599 086 13078.59 518.33 57039.75 88888.00 2009-03-27 20:58:46.599 086 13078.98 518.58 57039.75 88888.00 2009-03-27 20:58:47.599 086 13079.37 517.83 57040.36 88888.00 2009-03-27 20:58:48.599 086 13079.24 518.08 57040.36 88888.00 2009-03-27 20:58:49.599 086 13078.85 518.45 57040.00 88888.00 2009-03-27 20:58:50.599 086 13078.98 518.33 57039.63 88888.00 2009-03-27 20:58:51.599 086 13079.24 517.96 57040.36 88888.00 2009-03-27 20:58:52.599 086 13079.50 517.71 57039.63 88888.00 2009-03-27 20:58:53.599 086 13079.76 518.08 57040.36 88888.00 2009-03-27 20:58:54.599 086 13079.37 517.96 57039.38 88888.00 2009-03-27 20:58:55.599 086 13079.50 516.97 57039.87 88888.00 2009-03-27 20:58:56.599 086 13080.02 517.71 57040.12 88888.00 2009-03-27 20:58:57.599 086 13079.50 517.21 57040.12 88888.00 2009-03-27 20:58:58.599 086 13080.28 516.59 57039.87 88888.00 2009-03-27 20:58:59.599 086 13079.89 517.09 57039.50 88888.00 2009-03-27 20:59:00.599 086 13080.41 516.72 57039.63 88888.00 2009-03-27 20:59:01.599 086 13080.41 516.97 57039.63 88888.00 2009-03-27 20:59:02.599 086 13080.54 517.34 57040.12 88888.00 2009-03-27 20:59:03.599 086 13080.67 516.97 57039.63 88888.00 2009-03-27 20:59:04.599 086 13079.76 516.59 57039.75 88888.00 2009-03-27 20:59:05.599 086 13080.15 516.84 57039.75 88888.00 2009-03-27 20:59:06.599 086 13080.41 516.22 57040.24 88888.00 2009-03-27 20:59:07.599 086 13080.54 516.97 57039.63 88888.00 2009-03-27 20:59:08.599 086 13080.54 516.10 57040.36 88888.00 2009-03-27 20:59:09.599 086 13080.54 515.85 57039.50 88888.00 2009-03-27 20:59:10.599 086 13081.19 515.85 57039.63 88888.00 2009-03-27 20:59:11.599 086 13080.28 515.23 57039.63 88888.00 2009-03-27 20:59:12.599 086 13080.54 516.84 57040.00 88888.00 2009-03-27 20:59:13.599 086 13080.41 516.10 57040.00 88888.00 2009-03-27 20:59:14.599 086 13080.54 515.97 57040.97 88888.00 2009-03-27 20:59:15.599 086 13080.54 514.98 57040.00 88888.00 2009-03-27 20:59:16.599 086 13081.32 515.36 57040.12 88888.00 2009-03-27 20:59:17.599 086 13080.67 516.10 57040.36 88888.00 2009-03-27 20:59:18.599 086 13081.32 515.11 57040.24 88888.00 2009-03-27 20:59:19.599 086 13081.84 514.86 57040.12 88888.00 2009-03-27 20:59:20.599 086 13081.19 514.86 57040.36 88888.00 2009-03-27 20:59:21.599 086 13081.06 514.36 57039.87 88888.00 2009-03-27 20:59:22.599 086 13080.80 514.36 57039.50 88888.00 2009-03-27 20:59:23.599 086 13081.71 515.11 57040.12 88888.00 2009-03-27 20:59:24.599 086 13081.71 514.49 57039.87 88888.00 2009-03-27 20:59:25.599 086 13081.45 514.12 57040.24 88888.00 2009-03-27 20:59:26.599 086 13081.97 514.24 57040.24 88888.00 2009-03-27 20:59:27.599 086 13081.84 514.36 57039.87 88888.00 2009-03-27 20:59:28.599 086 13082.36 514.74 57040.61 88888.00 2009-03-27 20:59:29.599 086 13081.71 514.74 57040.73 88888.00 2009-03-27 20:59:30.599 086 13082.10 514.61 57040.36 88888.00 2009-03-27 20:59:31.599 086 13083.14 514.86 57040.48 88888.00 2009-03-27 20:59:32.599 086 13082.88 515.48 57040.00 88888.00 2009-03-27 20:59:33.599 086 13082.88 515.11 57039.75 88888.00 2009-03-27 20:59:34.599 086 13083.40 515.23 57040.48 88888.00 2009-03-27 20:59:35.599 086 13082.62 515.60 57040.36 88888.00 2009-03-27 20:59:36.599 086 13083.01 515.97 57040.73 88888.00 2009-03-27 20:59:37.599 086 13083.27 515.73 57040.85 88888.00 2009-03-27 20:59:38.599 086 13083.66 515.85 57041.09 88888.00 2009-03-27 20:59:39.599 086 13083.92 515.85 57040.48 88888.00 2009-03-27 20:59:40.599 086 13084.31 516.35 57040.85 88888.00 2009-03-27 20:59:41.599 086 13083.66 516.10 57041.34 88888.00 2009-03-27 20:59:42.599 086 13084.31 516.84 57041.83 88888.00 2009-03-27 20:59:43.599 086 13083.66 516.84 57040.48 88888.00 2009-03-27 20:59:44.599 086 13083.92 517.46 57040.97 88888.00 2009-03-27 20:59:45.599 086 13084.05 516.59 57041.71 88888.00 2009-03-27 20:59:46.599 086 13084.31 517.34 57041.34 88888.00 2009-03-27 20:59:47.599 086 13084.83 517.34 57041.71 88888.00 2009-03-27 20:59:48.599 086 13083.79 517.34 57040.73 88888.00 2009-03-27 20:59:49.599 086 13083.66 517.59 57041.46 88888.00 2009-03-27 20:59:50.599 086 13084.05 517.46 57041.71 88888.00 2009-03-27 20:59:51.599 086 13084.18 517.71 57041.71 88888.00 2009-03-27 20:59:52.599 086 13084.44 517.46 57041.58 88888.00 2009-03-27 20:59:53.599 086 13084.31 517.21 57041.34 88888.00 2009-03-27 20:59:54.599 086 13083.40 517.34 57041.46 88888.00 2009-03-27 20:59:55.599 086 13083.40 517.34 57041.58 88888.00 2009-03-27 21:00:00.599 086 13083.53 517.34 57041.34 88888.00 2009-03-27 21:00:01.599 086 13083.53 517.71 57042.07 88888.00 2009-03-27 21:00:02.599 086 13084.44 518.45 57041.46 88888.00 2009-03-27 21:00:03.599 086 13083.53 518.45 57042.20 88888.00 2009-03-27 21:00:04.599 086 13083.14 518.08 57041.46 88888.00 2009-03-27 21:00:05.599 086 13083.14 518.20 57041.46 88888.00 2009-03-27 21:00:06.599 086 13083.14 518.33 57041.46 88888.00 2009-03-27 21:00:07.599 086 13083.40 518.82 57040.85 88888.00 2009-03-27 21:00:08.599 086 13083.27 518.82 57042.07 88888.00 2009-03-27 21:00:09.599 086 13083.01 519.44 57041.34 88888.00 2009-03-27 21:00:10.599 086 13083.40 518.58 57041.34 88888.00 2009-03-27 21:00:11.599 086 13083.66 519.07 57041.83 88888.00 2009-03-27 21:00:12.599 086 13083.66 519.69 57040.97 88888.00 2009-03-27 21:00:13.599 086 13083.27 520.43 57041.83 88888.00 2009-03-27 21:00:14.599 086 13084.05 519.94 57042.68 88888.00 2009-03-27 21:00:15.599 086 13083.40 520.06 57041.83 88888.00 2009-03-27 21:00:16.599 086 13083.14 521.42 57041.34 88888.00 2009-03-27 21:00:17.599 086 13082.88 521.05 57041.46 88888.00 2009-03-27 21:00:18.599 086 13083.01 521.18 57041.46 88888.00 2009-03-27 21:00:19.599 086 13083.01 521.18 57041.71 88888.00 2009-03-27 21:00:20.599 086 13083.53 521.55 57041.71 88888.00 2009-03-27 21:00:21.599 086 13082.75 521.92 57041.71 88888.00 2009-03-27 21:00:22.599 086 13082.75 521.92 57041.95 88888.00 2009-03-27 21:00:23.599 086 13083.14 522.04 57041.58 88888.00 2009-03-27 21:00:24.599 086 13083.01 521.42 57041.46 88888.00 2009-03-27 21:00:25.599 086 13083.01 522.29 57041.46 88888.00 2009-03-27 21:00:26.599 086 13082.88 521.80 57041.58 88888.00 2009-03-27 21:00:27.599 086 13082.88 521.80 57041.95 88888.00 2009-03-27 21:00:28.599 086 13083.14 521.80 57041.34 88888.00 2009-03-27 21:00:29.599 086 13083.14 522.42 57042.07 88888.00 2009-03-27 21:00:30.599 086 13082.88 522.17 57041.34 88888.00 2009-03-27 21:00:31.599 086 13083.27 522.54 57042.32 88888.00 2009-03-27 21:00:32.599 086 13082.49 521.92 57041.34 88888.00 2009-03-27 21:00:33.599 086 13082.36 522.17 57042.07 88888.00 2009-03-27 21:00:34.599 086 13082.36 522.04 57042.20 88888.00 2009-03-27 21:00:35.599 086 13082.75 521.18 57041.83 88888.00 2009-03-27 21:00:36.599 086 13082.10 521.55 57041.34 88888.00 2009-03-27 21:00:37.599 086 13082.75 520.81 57041.46 88888.00 2009-03-27 21:00:38.599 086 13082.23 520.81 57041.34 88888.00 2009-03-27 21:00:39.599 086 13082.88 519.81 57041.71 88888.00 2009-03-27 21:00:40.599 086 13082.88 519.69 57041.22 88888.00 2009-03-27 21:00:41.599 086 13082.62 519.94 57041.71 88888.00 2009-03-27 21:00:42.599 086 13083.66 519.32 57041.34 88888.00 2009-03-27 21:00:43.599 086 13083.40 518.82 57042.20 88888.00 2009-03-27 21:00:44.599 086 13083.66 518.08 57042.20 88888.00 2009-03-27 21:00:45.599 086 13083.53 517.96 57041.71 88888.00 2009-03-27 21:00:46.599 086 13083.14 518.33 57041.46 88888.00 2009-03-27 21:00:47.599 086 13083.79 518.08 57041.34 88888.00 2009-03-27 21:00:48.599 086 13083.66 517.21 57041.58 88888.00 2009-03-27 21:00:49.599 086 13084.44 517.59 57041.58 88888.00 2009-03-27 21:00:50.599 086 13084.18 517.34 57041.71 88888.00 2009-03-27 21:00:51.599 086 13083.92 516.97 57041.83 88888.00 2009-03-27 21:00:52.599 086 13084.31 517.96 57041.46 88888.00 2009-03-27 21:00:53.599 086 13084.96 517.34 57041.83 88888.00 2009-03-27 21:00:54.599 086 13083.92 516.97 57041.22 88888.00 2009-03-27 21:00:55.599 086 13084.70 517.34 57041.83 88888.00 2009-03-27 21:00:56.599 086 13084.83 516.59 57041.83 88888.00 2009-03-27 21:00:57.599 086 13085.35 516.59 57041.71 88888.00 2009-03-27 21:00:58.599 086 13084.96 516.72 57042.44 88888.00 2009-03-27 21:00:59.599 086 13085.09 516.59 57042.56 88888.00 2009-03-27 21:01:00.599 086 13085.74 516.72 57042.07 88888.00 2009-03-27 21:01:01.599 086 13085.48 516.59 57042.32 88888.00 2009-03-27 21:01:02.599 086 13085.74 516.47 57042.56 88888.00 2009-03-27 21:01:03.599 086 13085.48 517.46 57042.68 88888.00 2009-03-27 21:01:04.599 086 13085.74 517.21 57042.68 88888.00 2009-03-27 21:01:05.599 086 13085.22 517.09 57042.56 88888.00 2009-03-27 21:01:06.599 086 13084.83 516.72 57042.32 88888.00 2009-03-27 21:01:07.599 086 13085.48 517.71 57042.32 88888.00 2009-03-27 21:01:08.599 086 13085.74 517.59 57042.93 88888.00 2009-03-27 21:01:09.599 086 13085.35 517.46 57042.80 88888.00 2009-03-27 21:01:10.599 086 13084.96 517.96 57042.80 88888.00 2009-03-27 21:01:11.599 086 13085.09 518.70 57042.07 88888.00 2009-03-27 21:01:12.599 086 13084.96 518.70 57042.20 88888.00 2009-03-27 21:01:13.599 086 13084.83 518.20 57043.30 88888.00 2009-03-27 21:01:14.599 086 13084.70 518.95 57043.30 88888.00 2009-03-27 21:01:15.599 086 13084.44 519.20 57042.68 88888.00 2009-03-27 21:01:16.599 086 13083.79 519.32 57042.44 88888.00 2009-03-27 21:01:17.599 086 13084.18 518.33 57043.30 88888.00 2009-03-27 21:01:18.599 086 13084.70 519.57 57042.93 88888.00 2009-03-27 21:01:19.599 086 13083.79 519.44 57042.93 88888.00 2009-03-27 21:01:20.599 086 13083.27 519.32 57042.80 88888.00 2009-03-27 21:01:21.599 086 13084.05 519.69 57042.32 88888.00 2009-03-27 21:01:22.599 086 13083.14 519.44 57043.05 88888.00 2009-03-27 21:01:23.599 086 13082.49 520.31 57042.93 88888.00 2009-03-27 21:01:24.599 086 13082.23 519.94 57042.80 88888.00 2009-03-27 21:01:25.599 086 13083.14 519.81 57042.56 88888.00 2009-03-27 21:01:26.599 086 13082.75 519.20 57042.93 88888.00 2009-03-27 21:01:27.599 086 13081.71 519.44 57043.30 88888.00 2009-03-27 21:01:28.599 086 13081.84 519.69 57042.20 88888.00 2009-03-27 21:01:29.599 086 13081.71 519.44 57042.56 88888.00 2009-03-27 21:01:30.599 086 13081.58 518.82 57042.93 88888.00 2009-03-27 21:01:31.599 086 13081.19 519.57 57042.07 88888.00 2009-03-27 21:01:32.599 086 13081.45 519.69 57042.93 88888.00 2009-03-27 21:01:33.599 086 13080.41 519.69 57042.07 88888.00 2009-03-27 21:01:34.599 086 13081.45 519.94 57041.95 88888.00 2009-03-27 21:01:35.599 086 13080.80 519.57 57042.68 88888.00 2009-03-27 21:01:36.599 086 13080.93 519.94 57042.32 88888.00 2009-03-27 21:01:37.599 086 13080.28 519.94 57042.07 88888.00 2009-03-27 21:01:38.599 086 13080.54 519.81 57042.56 88888.00 2009-03-27 21:01:39.599 086 13080.41 520.31 57042.07 88888.00 2009-03-27 21:01:40.599 086 13080.02 519.69 57041.71 88888.00 2009-03-27 21:01:41.599 086 13080.67 520.06 57042.07 88888.00 2009-03-27 21:01:42.599 086 13081.06 519.81 57042.68 88888.00 2009-03-27 21:01:43.599 086 13080.54 519.81 57042.56 88888.00 2009-03-27 21:01:44.599 086 13080.67 519.81 57042.56 88888.00 2009-03-27 21:01:45.599 086 13080.67 519.69 57042.07 88888.00 2009-03-27 21:01:46.599 086 13080.67 519.44 57042.20 88888.00 2009-03-27 21:01:47.599 086 13080.28 519.44 57041.71 88888.00 2009-03-27 21:01:48.599 086 13080.54 519.69 57041.83 88888.00 2009-03-27 21:01:49.599 086 13080.67 519.81 57041.83 88888.00 2009-03-27 21:01:50.599 086 13080.15 519.20 57041.83 88888.00 2009-03-27 21:01:51.599 086 13079.89 519.44 57041.83 88888.00 2009-03-27 21:01:52.599 086 13080.41 519.57 57042.32 88888.00 2009-03-27 21:01:53.599 086 13080.41 519.57 57041.71 88888.00 2009-03-27 21:01:54.599 086 13079.76 519.20 57042.07 88888.00 2009-03-27 21:01:55.599 086 13079.89 519.07 57041.95 88888.00 2009-03-27 21:01:56.599 086 13080.15 519.20 57041.95 88888.00 2009-03-27 21:01:57.599 086 13080.54 518.95 57042.32 88888.00 2009-03-27 21:01:58.599 086 13080.02 519.32 57041.83 88888.00 2009-03-27 21:01:59.599 086 13080.15 519.07 57041.83 88888.00 2009-03-27 21:02:00.599 086 13079.76 518.82 57041.95 88888.00 2009-03-27 21:02:01.599 086 13079.50 518.33 57041.71 88888.00 2009-03-27 21:02:02.599 086 13080.67 517.83 57040.73 88888.00 2009-03-27 21:02:03.599 086 13080.54 517.59 57041.95 88888.00 2009-03-27 21:02:04.599 086 13079.89 517.83 57041.83 88888.00 2009-03-27 21:02:05.599 086 13080.41 518.08 57041.71 88888.00 2009-03-27 21:02:06.599 086 13080.02 517.34 57041.71 88888.00 2009-03-27 21:02:07.599 086 13080.67 517.46 57041.46 88888.00 2009-03-27 21:02:08.599 086 13080.15 517.83 57041.71 88888.00 2009-03-27 21:02:09.599 086 13079.89 517.09 57041.46 88888.00 2009-03-27 21:02:10.599 086 13079.89 516.84 57041.34 88888.00 2009-03-27 21:02:11.599 086 13080.15 516.59 57041.09 88888.00 2009-03-27 21:02:12.599 086 13079.63 517.46 57041.58 88888.00 2009-03-27 21:02:13.599 086 13080.80 518.08 57041.83 88888.00 2009-03-27 21:02:14.599 086 13079.89 518.08 57040.85 88888.00 2009-03-27 21:02:15.599 086 13080.02 517.71 57040.61 88888.00 2009-03-27 21:02:16.599 086 13079.76 518.45 57041.83 88888.00 2009-03-27 21:02:17.599 086 13079.89 517.96 57041.09 88888.00 2009-03-27 21:02:18.599 086 13079.89 519.07 57041.22 88888.00 2009-03-27 21:02:19.599 086 13080.15 518.20 57041.22 88888.00 2009-03-27 21:02:20.599 086 13080.93 518.70 57041.58 88888.00 2009-03-27 21:02:21.599 086 13080.41 518.95 57040.85 88888.00 2009-03-27 21:02:22.599 086 13080.15 518.45 57041.22 88888.00 2009-03-27 21:02:23.599 086 13080.02 518.95 57041.34 88888.00 2009-03-27 21:02:24.599 086 13079.63 518.33 57041.09 88888.00 2009-03-27 21:02:25.599 086 13080.15 518.58 57040.97 88888.00 2009-03-27 21:02:26.599 086 13080.67 519.07 57041.22 88888.00 2009-03-27 21:02:27.599 086 13079.89 517.59 57041.34 88888.00 2009-03-27 21:02:28.599 086 13080.54 518.08 57041.46 88888.00 2009-03-27 21:02:29.599 086 13079.89 517.83 57040.61 88888.00 2009-03-27 21:02:30.599 086 13079.24 517.96 57040.85 88888.00 2009-03-27 21:02:31.599 086 13079.50 516.97 57040.12 88888.00 2009-03-27 21:02:32.599 086 13079.63 517.71 57040.24 88888.00 2009-03-27 21:02:33.599 086 13079.76 516.84 57040.85 88888.00 2009-03-27 21:02:34.599 086 13079.76 517.34 57041.09 88888.00 2009-03-27 21:02:35.599 086 13079.63 516.84 57040.85 88888.00 2009-03-27 21:02:36.599 086 13079.76 517.09 57040.85 88888.00 2009-03-27 21:02:37.599 086 13080.02 515.97 57040.12 88888.00 2009-03-27 21:02:38.599 086 13079.63 515.73 57040.61 88888.00 2009-03-27 21:02:39.599 086 13079.11 515.97 57040.24 88888.00 2009-03-27 21:02:40.599 086 13078.46 515.73 57040.61 88888.00 2009-03-27 21:02:41.599 086 13078.98 515.48 57039.87 88888.00 2009-03-27 21:02:42.599 086 13079.50 515.36 57041.34 88888.00 2009-03-27 21:02:43.599 086 13079.11 515.73 57041.83 88888.00 2009-03-27 21:02:44.599 086 13079.50 515.48 57041.22 88888.00 2009-03-27 21:02:45.599 086 13078.98 515.23 57040.61 88888.00 2009-03-27 21:02:46.599 086 13078.59 515.36 57040.48 88888.00 2009-03-27 21:02:47.599 086 13078.98 515.60 57040.24 88888.00 2009-03-27 21:02:48.599 086 13079.24 515.11 57040.48 88888.00 2009-03-27 21:02:49.599 086 13078.46 515.23 57040.61 88888.00 2009-03-27 21:02:50.599 086 13078.72 515.97 57040.85 88888.00 2009-03-27 21:02:51.599 086 13078.59 515.11 57039.38 88888.00 2009-03-27 21:02:52.599 086 13079.11 514.98 57039.87 88888.00 2009-03-27 21:02:53.599 086 13078.46 515.11 57040.24 88888.00 2009-03-27 21:02:54.599 086 13079.50 514.49 57040.00 88888.00 2009-03-27 21:02:55.599 086 13078.72 514.74 57040.12 88888.00 2009-03-27 21:02:56.599 086 13079.11 514.61 57039.87 88888.00 2009-03-27 21:02:57.599 086 13079.76 514.74 57040.36 88888.00 2009-03-27 21:02:58.599 086 13080.02 514.61 57040.85 88888.00 2009-03-27 21:02:59.599 086 13079.89 514.24 57040.73 88888.00 2009-03-27 21:03:00.599 086 13079.76 515.23 57040.48 88888.00 2009-03-27 21:03:01.599 086 13079.63 514.98 57040.12 88888.00 2009-03-27 21:03:02.599 086 13079.63 514.86 57040.00 88888.00 2009-03-27 21:03:03.599 086 13080.28 514.36 57040.00 88888.00 2009-03-27 21:03:04.599 086 13080.93 514.24 57040.00 88888.00 2009-03-27 21:03:05.599 086 13080.15 513.99 57040.61 88888.00 2009-03-27 21:03:06.599 086 13080.41 514.12 57039.75 88888.00 2009-03-27 21:03:07.599 086 13080.80 513.62 57040.00 88888.00 2009-03-27 21:03:08.599 086 13080.15 513.99 57040.24 88888.00 2009-03-27 21:03:09.599 086 13081.32 513.87 57040.00 88888.00 2009-03-27 21:03:10.599 086 13080.93 514.12 57040.36 88888.00 2009-03-27 21:03:11.599 086 13081.06 514.36 57040.24 88888.00 2009-03-27 21:03:12.599 086 13081.32 514.74 57040.36 88888.00 2009-03-27 21:03:13.599 086 13081.84 514.49 57040.12 88888.00 2009-03-27 21:03:14.599 086 13081.19 514.86 57040.36 88888.00 2009-03-27 21:03:15.599 086 13081.45 514.98 57040.24 88888.00 2009-03-27 21:03:16.599 086 13081.84 514.74 57040.36 88888.00 2009-03-27 21:03:17.599 086 13081.45 514.86 57040.36 88888.00 2009-03-27 21:03:18.599 086 13081.84 515.36 57040.12 88888.00 2009-03-27 21:03:19.599 086 13081.32 515.97 57040.73 88888.00 2009-03-27 21:03:20.599 086 13081.71 515.85 57040.48 88888.00 2009-03-27 21:03:21.599 086 13081.71 516.22 57040.00 88888.00 2009-03-27 21:03:22.599 086 13081.32 516.84 57040.85 88888.00 2009-03-27 21:03:23.599 086 13081.97 516.84 57040.24 88888.00 2009-03-27 21:03:24.599 086 13081.19 516.84 57040.85 88888.00 2009-03-27 21:03:25.599 086 13081.45 517.96 57040.36 88888.00 2009-03-27 21:03:26.599 086 13082.36 517.59 57040.73 88888.00 2009-03-27 21:03:27.599 086 13081.45 518.58 57040.97 88888.00 2009-03-27 21:03:28.599 086 13081.71 518.82 57040.36 88888.00 2009-03-27 21:03:29.599 086 13081.58 519.07 57040.48 88888.00 2009-03-27 21:03:30.599 086 13081.19 519.69 57040.73 88888.00 2009-03-27 21:03:31.599 086 13081.71 519.57 57040.73 88888.00 2009-03-27 21:03:32.599 086 13081.45 519.81 57040.73 88888.00 2009-03-27 21:03:33.599 086 13080.80 520.31 57040.48 88888.00 2009-03-27 21:03:34.599 086 13081.32 520.19 57040.48 88888.00 2009-03-27 21:03:35.599 086 13081.06 521.30 57040.97 88888.00 2009-03-27 21:03:36.599 086 13081.32 521.05 57040.85 88888.00 2009-03-27 21:03:37.599 086 13081.06 521.67 57041.46 88888.00 2009-03-27 21:03:38.599 086 13080.93 520.93 57040.61 88888.00 2009-03-27 21:03:39.599 086 13080.93 521.42 57040.36 88888.00 2009-03-27 21:03:40.599 086 13080.80 521.05 57040.36 88888.00 2009-03-27 21:03:41.599 086 13080.41 521.67 57040.85 88888.00 2009-03-27 21:03:42.599 086 13081.06 522.17 57040.85 88888.00 2009-03-27 21:03:43.599 086 13080.28 522.04 57040.97 88888.00 2009-03-27 21:03:44.599 086 13081.06 521.55 57040.61 88888.00 2009-03-27 21:03:45.599 086 13080.02 520.93 57041.09 88888.00 2009-03-27 21:03:46.599 086 13080.93 522.04 57040.61 88888.00 2009-03-27 21:03:47.599 086 13080.15 521.55 57040.48 88888.00 2009-03-27 21:03:48.599 086 13080.67 521.30 57040.61 88888.00 2009-03-27 21:03:49.599 086 13080.67 520.81 57040.73 88888.00 2009-03-27 21:03:50.599 086 13081.19 519.94 57040.85 88888.00 2009-03-27 21:03:51.599 086 13080.15 520.56 57040.48 88888.00 2009-03-27 21:03:52.599 086 13080.54 520.06 57040.48 88888.00 2009-03-27 21:03:53.599 086 13080.54 519.20 57040.85 88888.00 2009-03-27 21:03:54.599 086 13080.41 519.44 57040.12 88888.00 2009-03-27 21:03:55.599 086 13080.93 519.57 57041.09 88888.00 2009-03-27 21:03:56.599 086 13080.41 518.58 57041.22 88888.00 2009-03-27 21:03:57.599 086 13079.37 518.45 57040.24 88888.00 2009-03-27 21:03:58.599 086 13080.02 517.46 57040.00 88888.00 2009-03-27 21:03:59.599 086 13080.28 516.97 57040.12 88888.00 2009-03-27 21:04:00.599 086 13080.02 517.34 57040.00 88888.00 2009-03-27 21:04:01.599 086 13079.63 517.21 57040.73 88888.00 2009-03-27 21:04:02.599 086 13080.02 517.34 57040.24 88888.00 2009-03-27 21:04:03.599 086 13080.02 516.72 57040.61 88888.00 2009-03-27 21:04:04.599 086 13080.54 516.72 57040.00 88888.00 2009-03-27 21:04:05.599 086 13080.54 516.22 57039.75 88888.00 2009-03-27 21:04:06.599 086 13080.02 516.59 57040.12 88888.00 2009-03-27 21:04:07.599 086 13079.89 516.22 57040.24 88888.00 2009-03-27 21:04:08.599 086 13080.15 515.73 57040.36 88888.00 2009-03-27 21:04:09.599 086 13080.15 516.22 57039.75 88888.00 2009-03-27 21:04:10.599 086 13081.45 516.47 57039.63 88888.00 2009-03-27 21:04:11.599 086 13080.67 515.85 57040.12 88888.00 2009-03-27 21:04:12.599 086 13080.67 516.10 57040.73 88888.00 2009-03-27 21:04:13.599 086 13081.19 516.47 57040.00 88888.00 2009-03-27 21:04:14.599 086 13081.45 516.10 57039.50 88888.00 2009-03-27 21:04:15.599 086 13081.45 516.35 57039.87 88888.00 2009-03-27 21:04:16.599 086 13081.84 516.84 57040.24 88888.00 2009-03-27 21:04:17.599 086 13080.93 517.09 57039.38 88888.00 2009-03-27 21:04:18.599 086 13081.84 517.59 57040.12 88888.00 2009-03-27 21:04:19.599 086 13081.97 517.34 57040.61 88888.00 2009-03-27 21:04:20.599 086 13082.36 517.46 57039.75 88888.00 2009-03-27 21:04:21.599 086 13083.01 516.97 57039.63 88888.00 2009-03-27 21:04:22.599 086 13082.49 518.45 57040.12 88888.00 2009-03-27 21:04:23.599 086 13082.88 518.45 57040.00 88888.00 2009-03-27 21:04:24.599 086 13082.49 518.82 57040.24 88888.00 2009-03-27 21:04:25.599 086 13083.14 518.82 57040.48 88888.00 2009-03-27 21:04:26.599 086 13083.01 518.45 57040.00 88888.00 2009-03-27 21:04:27.599 086 13083.66 518.95 57040.00 88888.00 2009-03-27 21:04:28.599 086 13084.31 518.82 57040.12 88888.00 2009-03-27 21:04:29.599 086 13083.92 518.33 57040.00 88888.00 2009-03-27 21:04:30.599 086 13083.92 519.20 57040.73 88888.00 2009-03-27 21:04:31.599 086 13083.92 518.58 57040.36 88888.00 2009-03-27 21:04:32.599 086 13084.18 518.58 57040.48 88888.00 2009-03-27 21:04:33.599 086 13085.22 517.96 57040.24 88888.00 2009-03-27 21:04:34.599 086 13084.44 518.20 57040.61 88888.00 2009-03-27 21:04:35.599 086 13084.57 519.20 57040.48 88888.00 2009-03-27 21:04:36.599 086 13084.57 518.33 57040.24 88888.00 2009-03-27 21:04:37.599 086 13084.96 518.20 57040.61 88888.00 2009-03-27 21:04:38.599 086 13085.48 517.96 57040.24 88888.00 2009-03-27 21:04:39.599 086 13084.31 517.83 57040.48 88888.00 2009-03-27 21:04:40.599 086 13085.09 517.59 57040.73 88888.00 2009-03-27 21:04:41.599 086 13085.74 518.70 57040.61 88888.00 2009-03-27 21:04:42.599 086 13085.35 518.20 57040.85 88888.00 2009-03-27 21:04:43.599 086 13084.57 518.33 57040.48 88888.00 2009-03-27 21:04:44.599 086 13084.70 518.95 57040.24 88888.00 2009-03-27 21:04:45.599 086 13085.22 518.95 57040.97 88888.00 2009-03-27 21:04:46.599 086 13085.22 518.58 57040.97 88888.00 2009-03-27 21:04:47.599 086 13084.83 519.44 57041.22 88888.00 2009-03-27 21:04:48.599 086 13085.35 519.32 57040.48 88888.00 2009-03-27 21:04:49.599 086 13085.61 519.94 57041.46 88888.00 2009-03-27 21:04:50.599 086 13085.09 519.57 57041.46 88888.00 2009-03-27 21:04:51.599 086 13084.57 520.81 57040.97 88888.00 2009-03-27 21:04:52.599 086 13085.09 520.81 57041.83 88888.00 2009-03-27 21:04:53.599 086 13085.48 520.43 57041.22 88888.00 2009-03-27 21:04:54.599 086 13085.09 520.93 57040.97 88888.00 2009-03-27 21:04:55.599 086 13085.35 520.93 57041.22 88888.00 2009-03-27 21:04:56.599 086 13085.74 520.81 57040.97 88888.00 2009-03-27 21:04:57.599 086 13085.61 521.30 57041.09 88888.00 2009-03-27 21:04:58.599 086 13084.96 521.42 57041.71 88888.00 2009-03-27 21:04:59.599 086 13085.35 521.42 57041.46 88888.00 2009-03-27 21:05:00.599 086 13084.70 520.81 57041.09 88888.00 2009-03-27 21:05:01.599 086 13084.70 521.42 57041.95 88888.00 2009-03-27 21:05:02.599 086 13085.22 522.17 57041.46 88888.00 2009-03-27 21:05:03.599 086 13084.31 521.80 57041.34 88888.00 2009-03-27 21:05:04.599 086 13084.57 521.67 57041.71 88888.00 2009-03-27 21:05:05.599 086 13084.70 521.92 57042.20 88888.00 2009-03-27 21:05:06.599 086 13084.44 522.29 57041.46 88888.00 2009-03-27 21:05:07.599 086 13085.09 522.17 57042.44 88888.00 2009-03-27 21:05:08.599 086 13084.96 522.79 57042.07 88888.00 2009-03-27 21:05:09.599 086 13085.74 522.54 57041.58 88888.00 2009-03-27 21:05:10.599 086 13084.96 523.53 57042.07 88888.00 2009-03-27 21:05:11.599 086 13085.09 523.41 57041.22 88888.00 2009-03-27 21:05:12.599 086 13085.09 523.41 57042.07 88888.00 2009-03-27 21:05:13.599 086 13084.96 524.40 57041.83 88888.00 2009-03-27 21:05:14.599 086 13084.96 524.77 57041.46 88888.00 2009-03-27 21:05:15.599 086 13085.22 524.64 57042.44 88888.00 2009-03-27 21:05:16.599 086 13085.09 525.39 57041.71 88888.00 2009-03-27 21:05:17.599 086 13085.09 525.39 57042.56 88888.00 2009-03-27 21:05:18.599 086 13085.48 525.39 57043.05 88888.00 2009-03-27 21:05:19.599 086 13085.35 525.76 57042.07 88888.00 2009-03-27 21:05:20.599 086 13085.09 525.64 57041.95 88888.00 2009-03-27 21:05:21.599 086 13084.70 525.64 57041.95 88888.00 2009-03-27 21:05:22.599 086 13085.22 526.13 57042.80 88888.00 2009-03-27 21:05:23.599 086 13085.22 525.26 57042.56 88888.00 2009-03-27 21:05:24.599 086 13084.83 525.39 57042.44 88888.00 2009-03-27 21:05:25.599 086 13085.74 525.51 57042.07 88888.00 2009-03-27 21:05:26.599 086 13085.35 525.39 57042.80 88888.00 2009-03-27 21:05:27.599 086 13084.96 524.64 57041.95 88888.00 2009-03-27 21:05:28.599 086 13085.22 524.89 57042.44 88888.00 2009-03-27 21:05:29.599 086 13085.22 523.90 57041.95 88888.00 2009-03-27 21:05:30.599 086 13085.22 523.78 57043.30 88888.00 2009-03-27 21:05:31.599 086 13084.70 523.65 57042.56 88888.00 2009-03-27 21:05:32.599 086 13085.61 523.03 57042.32 88888.00 2009-03-27 21:05:33.599 086 13084.70 523.03 57041.95 88888.00 2009-03-27 21:05:34.599 086 13085.74 522.79 57042.56 88888.00 2009-03-27 21:05:35.599 086 13086.00 522.17 57042.07 88888.00 2009-03-27 21:05:36.599 086 13085.35 521.67 57042.80 88888.00 2009-03-27 21:05:37.599 086 13085.48 521.30 57042.80 88888.00 2009-03-27 21:05:38.599 086 13085.22 520.31 57041.95 88888.00 2009-03-27 21:05:39.599 086 13085.35 520.81 57042.56 88888.00 2009-03-27 21:05:40.599 086 13085.09 519.69 57042.56 88888.00 2009-03-27 21:05:41.599 086 13085.74 519.81 57042.56 88888.00 2009-03-27 21:05:42.599 086 13085.48 519.32 57042.44 88888.00 2009-03-27 21:05:43.599 086 13086.13 519.94 57042.20 88888.00 2009-03-27 21:05:44.599 086 13086.00 519.07 57043.17 88888.00 2009-03-27 21:05:45.599 086 13086.26 519.20 57041.83 88888.00 2009-03-27 21:05:46.599 086 13085.87 519.69 57043.05 88888.00 2009-03-27 21:05:47.599 086 13086.39 519.32 57043.05 88888.00 2009-03-27 21:05:48.599 086 13086.13 518.70 57042.20 88888.00 2009-03-27 21:05:49.599 086 13086.26 519.20 57041.71 88888.00 2009-03-27 21:05:50.599 086 13087.04 519.44 57042.68 88888.00 2009-03-27 21:05:51.599 086 13087.43 519.81 57041.95 88888.00 2009-03-27 21:05:52.599 086 13086.91 519.57 57043.05 88888.00 2009-03-27 21:05:53.599 086 13086.91 519.20 57042.32 88888.00 2009-03-27 21:05:54.599 086 13086.52 519.07 57042.56 88888.00 2009-03-27 21:05:55.599 086 13087.56 519.57 57043.30 88888.00 2009-03-27 21:05:56.599 086 13086.91 519.57 57042.93 88888.00 2009-03-27 21:05:57.599 086 13087.43 519.94 57042.07 88888.00 2009-03-27 21:05:58.599 086 13087.95 520.43 57043.30 88888.00 2009-03-27 21:05:59.599 086 13087.95 519.81 57041.95 88888.00 2009-03-27 21:06:00.599 086 13087.56 519.69 57043.05 88888.00 2009-03-27 21:06:01.599 086 13087.82 520.43 57042.68 88888.00 2009-03-27 21:06:02.599 086 13087.82 520.81 57043.54 88888.00 2009-03-27 21:06:03.599 086 13088.34 520.06 57043.05 88888.00 2009-03-27 21:06:04.599 086 13087.56 520.93 57042.56 88888.00 2009-03-27 21:06:05.599 086 13088.34 520.93 57042.20 88888.00 2009-03-27 21:06:06.599 086 13087.30 520.81 57043.30 88888.00 2009-03-27 21:06:07.599 086 13087.43 520.81 57043.17 88888.00 2009-03-27 21:06:08.599 086 13087.69 520.93 57042.93 88888.00 2009-03-27 21:06:09.599 086 13087.43 521.05 57043.17 88888.00 2009-03-27 21:06:10.599 086 13087.30 521.42 57043.30 88888.00 2009-03-27 21:06:11.599 086 13086.91 521.05 57043.17 88888.00 2009-03-27 21:06:12.599 086 13087.04 521.42 57043.17 88888.00 2009-03-27 21:06:13.598 086 13087.30 521.67 57043.17 88888.00 2009-03-27 21:06:14.598 086 13086.91 521.18 57043.17 88888.00 2009-03-27 21:06:15.598 086 13087.17 521.80 57043.91 88888.00 2009-03-27 21:06:16.598 086 13087.04 521.67 57043.54 88888.00 2009-03-27 21:06:17.598 086 13086.65 521.30 57043.17 88888.00 2009-03-27 21:06:18.598 086 13085.87 521.30 57043.42 88888.00 2009-03-27 21:06:19.598 086 13086.78 521.55 57043.66 88888.00 2009-03-27 21:06:20.598 086 13086.39 521.67 57043.79 88888.00 2009-03-27 21:06:21.598 086 13086.26 522.04 57043.30 88888.00 2009-03-27 21:06:22.598 086 13085.48 522.17 57043.91 88888.00 2009-03-27 21:06:23.598 086 13086.00 521.67 57044.03 88888.00 2009-03-27 21:06:24.598 086 13085.74 521.67 57043.05 88888.00 2009-03-27 21:06:25.598 086 13085.09 521.67 57043.42 88888.00 2009-03-27 21:06:26.598 086 13086.52 521.67 57044.03 88888.00 2009-03-27 21:06:27.598 086 13086.13 521.30 57043.42 88888.00 2009-03-27 21:06:28.598 086 13085.61 521.80 57043.91 88888.00 2009-03-27 21:06:29.598 086 13085.35 521.30 57043.30 88888.00 2009-03-27 21:06:30.598 086 13085.87 521.18 57042.80 88888.00 2009-03-27 21:06:31.598 086 13086.00 521.30 57043.42 88888.00 2009-03-27 21:06:32.598 086 13085.87 520.93 57043.17 88888.00 2009-03-27 21:06:33.598 086 13085.48 521.80 57043.79 88888.00 2009-03-27 21:06:34.598 086 13085.87 521.67 57043.17 88888.00 2009-03-27 21:06:35.598 086 13086.52 521.67 57043.42 88888.00 2009-03-27 21:06:36.598 086 13086.26 521.80 57043.42 88888.00 2009-03-27 21:06:37.598 086 13085.87 520.93 57043.30 88888.00 2009-03-27 21:06:38.598 086 13086.52 521.92 57043.54 88888.00 2009-03-27 21:06:39.598 086 13086.00 521.18 57042.93 88888.00 2009-03-27 21:06:40.598 086 13086.65 520.68 57042.68 88888.00 2009-03-27 21:06:41.598 086 13086.78 521.67 57043.17 88888.00 2009-03-27 21:06:42.598 086 13087.17 521.55 57043.30 88888.00 2009-03-27 21:06:43.598 086 13086.39 521.05 57042.80 88888.00 2009-03-27 21:06:44.598 086 13086.52 521.67 57044.15 88888.00 2009-03-27 21:06:45.598 086 13086.91 521.30 57042.56 88888.00 2009-03-27 21:06:46.598 086 13087.30 520.43 57043.42 88888.00 2009-03-27 21:06:47.598 086 13087.56 520.93 57042.68 88888.00 2009-03-27 21:06:48.598 086 13086.65 521.30 57043.05 88888.00 2009-03-27 21:06:49.598 086 13087.30 521.18 57044.03 88888.00 2009-03-27 21:06:50.598 086 13087.17 520.93 57042.80 88888.00 2009-03-27 21:06:51.598 086 13087.04 520.56 57043.17 88888.00 2009-03-27 21:06:52.598 086 13086.91 520.06 57043.42 88888.00 2009-03-27 21:06:53.598 086 13087.56 520.81 57043.91 88888.00 2009-03-27 21:06:54.598 086 13087.56 519.94 57043.54 88888.00 2009-03-27 21:06:55.598 086 13087.30 520.31 57043.30 88888.00 2009-03-27 21:06:56.598 086 13087.17 520.06 57043.79 88888.00 2009-03-27 21:06:57.598 086 13087.30 520.06 57043.30 88888.00 2009-03-27 21:06:58.598 086 13087.04 520.19 57044.03 88888.00 2009-03-27 21:06:59.598 086 13087.30 520.56 57044.15 88888.00 2009-03-27 21:07:00.598 086 13087.56 520.56 57043.54 88888.00 2009-03-27 21:07:01.598 086 13088.08 520.19 57044.27 88888.00 2009-03-27 21:07:02.598 086 13087.82 520.43 57043.66 88888.00 2009-03-27 21:07:03.598 086 13087.04 520.19 57044.03 88888.00 2009-03-27 21:07:04.598 086 13087.43 520.06 57043.79 88888.00 2009-03-27 21:07:05.598 086 13088.21 520.43 57044.03 88888.00 2009-03-27 21:07:06.598 086 13088.47 519.81 57044.03 88888.00 2009-03-27 21:07:07.598 086 13088.21 520.43 57043.54 88888.00 2009-03-27 21:07:08.598 086 13088.08 520.19 57044.52 88888.00 2009-03-27 21:07:09.598 086 13088.08 520.06 57044.03 88888.00 2009-03-27 21:07:10.598 086 13088.47 520.31 57044.39 88888.00 2009-03-27 21:07:11.598 086 13088.60 520.56 57043.79 88888.00 2009-03-27 21:07:12.598 086 13088.60 520.31 57043.30 88888.00 2009-03-27 21:07:13.598 086 13088.34 520.31 57044.15 88888.00 2009-03-27 21:07:14.598 086 13088.73 519.44 57044.39 88888.00 2009-03-27 21:07:15.598 086 13088.34 519.44 57044.52 88888.00 2009-03-27 21:07:16.598 086 13088.73 519.57 57043.91 88888.00 2009-03-27 21:07:17.598 086 13088.99 519.07 57044.03 88888.00 2009-03-27 21:07:18.598 086 13088.99 518.95 57043.79 88888.00 2009-03-27 21:07:19.598 086 13089.63 519.07 57043.91 88888.00 2009-03-27 21:07:20.598 086 13089.38 518.58 57043.66 88888.00 2009-03-27 21:07:21.598 086 13090.02 519.94 57044.03 88888.00 2009-03-27 21:07:22.598 086 13090.28 519.20 57044.03 88888.00 2009-03-27 21:07:23.598 086 13090.41 519.44 57044.03 88888.00 2009-03-27 21:07:24.598 086 13090.15 518.95 57044.39 88888.00 2009-03-27 21:07:25.598 086 13090.02 519.57 57044.15 88888.00 2009-03-27 21:07:26.598 086 13090.41 519.07 57044.15 88888.00 2009-03-27 21:07:27.598 086 13090.41 519.44 57045.01 88888.00 2009-03-27 21:07:28.598 086 13090.67 519.32 57044.15 88888.00 2009-03-27 21:07:29.598 086 13090.93 519.20 57044.52 88888.00 2009-03-27 21:07:30.598 086 13090.02 519.44 57044.52 88888.00 2009-03-27 21:07:31.598 086 13090.93 519.32 57044.27 88888.00 2009-03-27 21:07:32.598 086 13091.58 519.69 57044.03 88888.00 2009-03-27 21:07:33.598 086 13090.93 519.81 57044.39 88888.00 2009-03-27 21:07:34.598 086 13090.93 519.81 57045.25 88888.00 2009-03-27 21:07:35.598 086 13090.80 519.94 57044.52 88888.00 2009-03-27 21:07:36.598 086 13091.32 519.57 57044.52 88888.00 2009-03-27 21:07:37.598 086 13091.06 520.81 57044.15 88888.00 2009-03-27 21:07:38.598 086 13091.58 519.57 57044.27 88888.00 2009-03-27 21:07:39.598 086 13091.71 520.31 57044.39 88888.00 2009-03-27 21:07:40.598 086 13091.97 519.57 57044.52 88888.00 2009-03-27 21:07:41.598 086 13090.93 519.81 57044.76 88888.00 2009-03-27 21:07:42.598 086 13090.93 519.57 57045.13 88888.00 2009-03-27 21:07:43.598 086 13091.58 519.94 57045.01 88888.00 2009-03-27 21:07:44.598 086 13091.06 519.32 57045.50 88888.00 2009-03-27 21:07:45.598 086 13091.06 520.06 57045.25 88888.00 2009-03-27 21:07:46.598 086 13091.58 519.57 57045.01 88888.00 2009-03-27 21:07:47.598 086 13091.58 519.57 57044.64 88888.00 2009-03-27 21:07:48.598 086 13091.32 519.44 57044.76 88888.00 2009-03-27 21:07:49.598 086 13090.54 518.95 57045.01 88888.00 2009-03-27 21:07:50.598 086 13091.19 518.95 57045.13 88888.00 2009-03-27 21:07:51.598 086 13091.06 519.57 57044.52 88888.00 2009-03-27 21:07:52.598 086 13091.06 519.57 57045.01 88888.00 2009-03-27 21:07:53.598 086 13090.54 519.32 57044.76 88888.00 2009-03-27 21:07:54.598 086 13090.41 519.69 57044.89 88888.00 2009-03-27 21:07:55.598 086 13091.45 519.44 57044.39 88888.00 2009-03-27 21:07:56.598 086 13091.58 520.06 57044.52 88888.00 2009-03-27 21:07:57.598 086 13091.06 519.94 57044.76 88888.00 2009-03-27 21:07:58.598 086 13090.41 519.69 57044.64 88888.00 2009-03-27 21:07:59.598 086 13091.06 519.69 57044.89 88888.00 2009-03-27 21:08:00.598 086 13090.67 521.05 57045.13 88888.00 2009-03-27 21:08:01.598 086 13090.80 520.68 57045.01 88888.00 2009-03-27 21:08:02.598 086 13090.15 520.68 57044.39 88888.00 2009-03-27 21:08:03.598 086 13090.54 520.68 57045.50 88888.00 2009-03-27 21:08:04.598 086 13090.54 520.93 57045.13 88888.00 2009-03-27 21:08:05.598 086 13091.19 520.68 57044.76 88888.00 2009-03-27 21:08:06.598 086 13090.41 521.42 57044.76 88888.00 2009-03-27 21:08:07.598 086 13090.93 520.93 57044.89 88888.00 2009-03-27 21:08:08.598 086 13091.71 521.55 57044.39 88888.00 2009-03-27 21:08:09.598 086 13090.80 521.30 57044.89 88888.00 2009-03-27 21:08:10.598 086 13090.93 521.18 57044.89 88888.00 2009-03-27 21:08:11.598 086 13091.58 520.31 57045.25 88888.00 2009-03-27 21:08:12.598 086 13091.71 521.42 57045.01 88888.00 2009-03-27 21:08:13.598 086 13091.71 521.92 57044.64 88888.00 2009-03-27 21:08:14.598 086 13091.71 521.30 57044.27 88888.00 2009-03-27 21:08:15.598 086 13091.84 521.42 57045.13 88888.00 2009-03-27 21:08:16.598 086 13091.97 521.18 57044.89 88888.00 2009-03-27 21:08:17.598 086 13092.23 520.56 57045.01 88888.00 2009-03-27 21:08:18.598 086 13092.75 521.18 57045.13 88888.00 2009-03-27 21:08:19.598 086 13092.36 520.93 57045.13 88888.00 2009-03-27 21:08:20.598 086 13093.14 520.93 57044.89 88888.00 2009-03-27 21:08:21.598 086 13092.36 520.06 57044.76 88888.00 2009-03-27 21:08:22.598 086 13092.62 520.56 57045.25 88888.00 2009-03-27 21:08:23.598 086 13093.01 520.56 57045.50 88888.00 2009-03-27 21:08:24.598 086 13093.53 520.31 57045.13 88888.00 2009-03-27 21:08:25.598 086 13093.27 520.56 57044.89 88888.00 2009-03-27 21:08:26.598 086 13093.14 520.43 57045.25 88888.00 2009-03-27 21:08:27.598 086 13093.66 520.31 57044.89 88888.00 2009-03-27 21:08:28.598 086 13093.01 520.06 57045.13 88888.00 2009-03-27 21:08:29.598 086 13094.31 519.94 57045.74 88888.00 2009-03-27 21:08:30.598 086 13093.40 520.19 57045.01 88888.00 2009-03-27 21:08:31.598 086 13093.27 520.43 57045.50 88888.00 2009-03-27 21:08:32.598 086 13093.40 519.94 57045.25 88888.00 2009-03-27 21:08:33.598 086 13094.18 520.06 57045.50 88888.00 2009-03-27 21:08:34.598 086 13093.92 519.81 57045.74 88888.00 2009-03-27 21:08:35.598 086 13093.92 519.81 57046.35 88888.00 2009-03-27 21:08:36.598 086 13093.79 519.69 57045.38 88888.00 2009-03-27 21:08:37.598 086 13094.18 518.82 57045.98 88888.00 2009-03-27 21:08:38.598 086 13094.57 518.70 57045.74 88888.00 2009-03-27 21:08:39.598 086 13094.44 519.07 57045.13 88888.00 2009-03-27 21:08:40.598 086 13093.79 518.82 57046.23 88888.00 2009-03-27 21:08:41.598 086 13094.31 518.95 57046.35 88888.00 2009-03-27 21:08:42.598 086 13094.96 518.82 57046.60 88888.00 2009-03-27 21:08:43.598 086 13094.18 518.45 57046.72 88888.00 2009-03-27 21:08:44.598 086 13094.44 517.83 57046.47 88888.00 2009-03-27 21:08:45.598 086 13093.53 518.45 57046.11 88888.00 2009-03-27 21:08:46.598 086 13094.44 518.20 57046.23 88888.00 2009-03-27 21:08:47.598 086 13093.92 518.45 57046.35 88888.00 2009-03-27 21:08:48.598 086 13094.57 517.96 57046.35 88888.00 2009-03-27 21:08:49.598 086 13094.70 518.58 57046.35 88888.00 2009-03-27 21:08:50.598 086 13094.96 518.08 57046.23 88888.00 2009-03-27 21:08:51.598 086 13095.09 518.58 57046.23 88888.00 2009-03-27 21:08:52.598 086 13095.09 518.33 57045.98 88888.00 2009-03-27 21:08:53.598 086 13095.35 518.82 57046.11 88888.00 2009-03-27 21:08:54.598 086 13095.09 518.95 57046.47 88888.00 2009-03-27 21:08:55.598 086 13095.48 519.81 57045.74 88888.00 2009-03-27 21:08:56.598 086 13095.35 519.69 57045.98 88888.00 2009-03-27 21:08:57.598 086 13094.83 519.69 57046.47 88888.00 2009-03-27 21:08:58.598 086 13095.35 519.94 57046.84 88888.00 2009-03-27 21:08:59.598 086 13096.00 520.06 57046.72 88888.00 2009-03-27 21:09:00.598 086 13095.35 520.81 57045.98 88888.00 2009-03-27 21:09:01.598 086 13095.61 520.93 57046.60 88888.00 2009-03-27 21:09:02.598 086 13095.74 521.30 57046.35 88888.00 2009-03-27 21:09:03.598 086 13095.87 520.81 57047.21 88888.00 2009-03-27 21:09:04.598 086 13096.26 521.67 57046.11 88888.00 2009-03-27 21:09:05.598 086 13096.13 521.55 57046.84 88888.00 2009-03-27 21:09:06.598 086 13096.13 522.29 57046.72 88888.00 2009-03-27 21:09:07.598 086 13096.26 521.80 57046.84 88888.00 2009-03-27 21:09:08.598 086 13095.61 521.05 57047.33 88888.00 2009-03-27 21:09:09.598 086 13096.65 521.55 57047.33 88888.00 2009-03-27 21:09:10.598 086 13096.13 520.93 57046.72 88888.00 2009-03-27 21:09:11.598 086 13095.48 520.93 57046.96 88888.00 2009-03-27 21:09:12.598 086 13096.13 521.18 57046.84 88888.00 2009-03-27 21:09:13.598 086 13095.87 521.05 57047.21 88888.00 2009-03-27 21:09:14.598 086 13095.09 520.43 57047.09 88888.00 2009-03-27 21:09:15.598 086 13095.61 520.93 57047.09 88888.00 2009-03-27 21:09:16.598 086 13095.09 520.93 57047.45 88888.00 2009-03-27 21:09:17.598 086 13095.09 520.31 57046.96 88888.00 2009-03-27 21:09:18.598 086 13094.83 520.31 57047.33 88888.00 2009-03-27 21:09:19.598 086 13095.48 520.43 57047.45 88888.00 2009-03-27 21:09:20.598 086 13094.05 520.43 57047.21 88888.00 2009-03-27 21:09:21.598 086 13094.96 520.68 57047.45 88888.00 2009-03-27 21:09:22.598 086 13095.09 520.31 57046.84 88888.00 2009-03-27 21:09:23.598 086 13093.66 520.56 57046.60 88888.00 2009-03-27 21:09:24.598 086 13094.05 520.31 57046.84 88888.00 2009-03-27 21:09:25.598 086 13094.18 520.81 57047.70 88888.00 2009-03-27 21:09:26.598 086 13093.92 520.68 57046.96 88888.00 2009-03-27 21:09:27.598 086 13093.53 520.68 57046.84 88888.00 2009-03-27 21:09:28.598 086 13093.27 519.69 57047.09 88888.00 2009-03-27 21:09:29.598 086 13093.14 519.94 57046.96 88888.00 2009-03-27 21:09:30.598 086 13093.01 520.19 57047.09 88888.00 2009-03-27 21:09:31.598 086 13093.27 519.69 57047.45 88888.00 2009-03-27 21:09:32.598 086 13092.88 519.94 57047.09 88888.00 2009-03-27 21:09:33.598 086 13093.27 520.31 57047.33 88888.00 2009-03-27 21:09:34.598 086 13093.14 519.69 57047.21 88888.00 2009-03-27 21:09:35.598 086 13093.01 519.32 57047.45 88888.00 2009-03-27 21:09:36.598 086 13092.88 519.32 57046.35 88888.00 2009-03-27 21:09:37.598 086 13092.75 519.07 57046.47 88888.00 2009-03-27 21:09:38.598 086 13093.40 519.07 57046.72 88888.00 2009-03-27 21:09:39.598 086 13093.14 518.70 57046.72 88888.00 2009-03-27 21:09:40.598 086 13093.66 519.32 57046.35 88888.00 2009-03-27 21:09:41.598 086 13093.01 518.33 57046.84 88888.00 2009-03-27 21:09:42.598 086 13093.66 518.33 57046.47 88888.00 2009-03-27 21:09:43.598 086 13093.01 517.83 57046.23 88888.00 2009-03-27 21:09:44.598 086 13092.75 518.33 57046.60 88888.00 2009-03-27 21:09:45.598 086 13093.01 518.58 57046.23 88888.00 2009-03-27 21:09:46.598 086 13093.53 518.08 57046.84 88888.00 2009-03-27 21:09:47.598 086 13093.53 518.58 57046.23 88888.00 2009-03-27 21:09:48.598 086 13093.53 518.08 57047.21 88888.00 2009-03-27 21:09:49.598 086 13093.27 518.82 57046.84 88888.00 2009-03-27 21:09:50.598 086 13093.92 518.70 57046.96 88888.00 2009-03-27 21:09:51.598 086 13092.88 517.96 57047.09 88888.00 2009-03-27 21:09:52.598 086 13093.27 517.96 57047.33 88888.00 2009-03-27 21:09:53.598 086 13093.01 518.20 57046.23 88888.00 2009-03-27 21:09:54.598 086 13093.40 518.33 57046.60 88888.00 2009-03-27 21:09:55.598 086 13093.79 518.45 57046.23 88888.00 2009-03-27 21:09:56.598 086 13093.53 518.70 57046.84 88888.00 2009-03-27 21:09:57.598 086 13093.14 519.07 57046.47 88888.00 2009-03-27 21:09:58.598 086 13093.53 518.58 57046.96 88888.00 2009-03-27 21:09:59.598 086 13093.27 518.33 57047.45 88888.00 2009-03-27 21:10:00.598 086 13093.01 518.33 57047.09 88888.00 2009-03-27 21:10:01.598 086 13092.75 518.95 57046.84 88888.00 2009-03-27 21:10:02.598 086 13092.36 519.07 57046.47 88888.00 2009-03-27 21:10:03.598 086 13092.62 518.45 57046.96 88888.00 2009-03-27 21:10:04.598 086 13092.62 518.82 57046.60 88888.00 2009-03-27 21:10:05.598 086 13092.10 518.20 57046.96 88888.00 2009-03-27 21:10:06.598 086 13092.10 518.82 57046.84 88888.00 2009-03-27 21:10:07.598 086 13091.97 518.95 57045.74 88888.00 2009-03-27 21:10:08.598 086 13091.45 518.45 57046.72 88888.00 2009-03-27 21:10:09.598 086 13091.58 518.82 57047.70 88888.00 2009-03-27 21:10:10.598 086 13092.23 518.20 57046.96 88888.00 2009-03-27 21:10:11.598 086 13092.23 517.71 57046.60 88888.00 2009-03-27 21:10:12.598 086 13091.32 518.95 57047.45 88888.00 2009-03-27 21:10:13.598 086 13091.71 518.82 57047.09 88888.00 2009-03-27 21:10:14.598 086 13091.71 518.58 57046.11 88888.00 2009-03-27 21:10:15.598 086 13091.71 519.57 57046.60 88888.00 2009-03-27 21:10:16.598 086 13091.71 519.20 57046.60 88888.00 2009-03-27 21:10:17.598 086 13091.84 519.07 57046.60 88888.00 2009-03-27 21:10:18.598 086 13091.32 517.96 57045.74 88888.00 2009-03-27 21:10:19.598 086 13091.71 518.70 57046.35 88888.00 2009-03-27 21:10:20.598 086 13092.10 518.58 57046.72 88888.00 2009-03-27 21:10:21.598 086 13091.97 518.82 57046.72 88888.00 2009-03-27 21:10:22.598 086 13091.58 518.20 57046.47 88888.00 2009-03-27 21:10:23.598 086 13091.84 519.32 57046.11 88888.00 2009-03-27 21:10:24.598 086 13091.71 518.08 57046.35 88888.00 2009-03-27 21:10:25.598 086 13091.45 517.83 57046.60 88888.00 2009-03-27 21:10:26.598 086 13091.71 517.21 57045.98 88888.00 2009-03-27 21:10:27.598 086 13091.45 517.96 57046.60 88888.00 2009-03-27 21:10:28.598 086 13091.84 518.20 57045.86 88888.00 2009-03-27 21:10:29.598 086 13091.58 517.46 57046.84 88888.00 2009-03-27 21:10:30.598 086 13091.06 517.34 57046.35 88888.00 2009-03-27 21:10:31.598 086 13091.06 516.59 57045.86 88888.00 2009-03-27 21:10:32.598 086 13090.80 516.22 57046.47 88888.00 2009-03-27 21:10:33.598 086 13090.93 516.10 57045.98 88888.00 2009-03-27 21:10:34.598 086 13090.93 515.48 57046.60 88888.00 2009-03-27 21:10:35.598 086 13091.71 515.60 57046.11 88888.00 2009-03-27 21:10:36.598 086 13091.06 514.86 57046.23 88888.00 2009-03-27 21:10:37.598 086 13091.19 515.11 57045.86 88888.00 2009-03-27 21:10:38.598 086 13090.41 514.49 57045.86 88888.00 2009-03-27 21:10:39.598 086 13091.19 514.49 57045.98 88888.00 2009-03-27 21:10:40.598 086 13091.19 514.36 57045.74 88888.00 2009-03-27 21:10:41.598 086 13090.80 514.36 57046.23 88888.00 2009-03-27 21:10:42.598 086 13091.32 514.24 57046.11 88888.00 2009-03-27 21:10:43.598 086 13090.93 513.50 57046.23 88888.00 2009-03-27 21:10:44.598 086 13090.67 513.87 57045.74 88888.00 2009-03-27 21:10:45.598 086 13090.93 513.87 57046.23 88888.00 2009-03-27 21:10:46.598 086 13090.67 513.99 57045.74 88888.00 2009-03-27 21:10:47.598 086 13090.67 514.86 57046.11 88888.00 2009-03-27 21:10:48.598 086 13090.41 514.36 57046.47 88888.00 2009-03-27 21:10:49.598 086 13090.54 514.49 57045.98 88888.00 2009-03-27 21:10:50.598 086 13090.41 514.98 57045.86 88888.00 2009-03-27 21:10:51.598 086 13090.28 514.49 57046.11 88888.00 2009-03-27 21:10:52.598 086 13090.93 514.86 57046.11 88888.00 2009-03-27 21:10:53.598 086 13090.80 514.74 57045.98 88888.00 2009-03-27 21:10:54.598 086 13090.80 514.98 57045.98 88888.00 2009-03-27 21:10:55.598 086 13090.54 515.36 57046.47 88888.00 2009-03-27 21:10:56.598 086 13091.06 514.98 57045.86 88888.00 2009-03-27 21:10:57.598 086 13090.67 514.86 57045.38 88888.00 2009-03-27 21:10:58.598 086 13091.19 515.11 57045.86 88888.00 2009-03-27 21:10:59.598 086 13090.28 515.23 57045.98 88888.00 2009-03-27 21:11:00.598 086 13090.28 515.36 57045.74 88888.00 2009-03-27 21:11:01.598 086 13090.80 515.36 57045.50 88888.00 2009-03-27 21:11:02.598 086 13090.93 515.73 57045.50 88888.00 2009-03-27 21:11:03.598 086 13090.41 515.97 57046.35 88888.00 2009-03-27 21:11:04.598 086 13090.67 515.73 57045.25 88888.00 2009-03-27 21:11:05.598 086 13090.02 516.47 57045.62 88888.00 2009-03-27 21:11:06.598 086 13090.80 515.85 57045.13 88888.00 2009-03-27 21:11:07.598 086 13090.41 516.10 57045.25 88888.00 2009-03-27 21:11:08.598 086 13090.02 516.72 57046.11 88888.00 2009-03-27 21:11:09.598 086 13090.80 516.22 57045.01 88888.00 2009-03-27 21:11:10.598 086 13090.02 515.97 57044.76 88888.00 2009-03-27 21:11:11.598 086 13090.93 516.10 57045.86 88888.00 2009-03-27 21:11:12.598 086 13090.80 515.60 57045.50 88888.00 2009-03-27 21:11:13.598 086 13090.80 516.35 57045.13 88888.00 2009-03-27 21:11:14.598 086 13091.19 515.60 57045.50 88888.00 2009-03-27 21:11:15.598 086 13091.19 515.97 57045.50 88888.00 2009-03-27 21:11:16.598 086 13090.67 515.73 57045.01 88888.00 2009-03-27 21:11:17.598 086 13091.45 515.48 57044.89 88888.00 2009-03-27 21:11:18.598 086 13090.67 515.11 57045.13 88888.00 2009-03-27 21:11:19.598 086 13091.58 515.36 57045.01 88888.00 2009-03-27 21:11:20.598 086 13090.93 514.98 57045.38 88888.00 2009-03-27 21:11:21.598 086 13090.93 515.23 57044.89 88888.00 2009-03-27 21:11:22.598 086 13090.80 514.12 57044.76 88888.00 2009-03-27 21:11:23.598 086 13090.93 514.74 57045.01 88888.00 2009-03-27 21:11:24.598 086 13091.19 514.36 57045.38 88888.00 2009-03-27 21:11:25.598 086 13090.28 514.36 57044.89 88888.00 2009-03-27 21:11:26.598 086 13090.80 513.75 57045.01 88888.00 2009-03-27 21:11:27.598 086 13091.06 514.24 57045.50 88888.00 2009-03-27 21:11:28.598 086 13091.19 513.37 57045.01 88888.00 2009-03-27 21:11:29.598 086 13090.80 513.75 57044.89 88888.00 2009-03-27 21:11:30.598 086 13091.84 514.36 57044.64 88888.00 2009-03-27 21:11:31.598 086 13091.32 514.36 57044.39 88888.00 2009-03-27 21:11:32.598 086 13091.58 513.87 57044.89 88888.00 2009-03-27 21:11:33.598 086 13090.80 513.87 57044.15 88888.00 2009-03-27 21:11:34.598 086 13091.06 514.36 57044.76 88888.00 2009-03-27 21:11:35.598 086 13091.58 514.36 57044.39 88888.00 2009-03-27 21:11:36.598 086 13091.45 514.98 57043.79 88888.00 2009-03-27 21:11:37.598 086 13091.19 515.11 57044.27 88888.00 2009-03-27 21:11:38.598 086 13091.71 515.11 57044.64 88888.00 2009-03-27 21:11:39.598 086 13091.32 515.36 57044.76 88888.00 2009-03-27 21:11:40.598 086 13090.93 514.98 57044.27 88888.00 2009-03-27 21:11:41.598 086 13090.93 515.36 57044.52 88888.00 2009-03-27 21:11:42.598 086 13091.97 516.10 57044.03 88888.00 2009-03-27 21:11:43.598 086 13091.71 515.36 57044.89 88888.00 2009-03-27 21:11:44.598 086 13091.71 514.98 57044.39 88888.00 2009-03-27 21:11:45.598 086 13091.32 515.48 57044.89 88888.00 2009-03-27 21:11:46.598 086 13091.71 514.98 57044.76 88888.00 2009-03-27 21:11:47.598 086 13092.23 515.36 57044.27 88888.00 2009-03-27 21:11:48.598 086 13092.36 514.61 57044.76 88888.00 2009-03-27 21:11:49.598 086 13091.45 515.23 57045.01 88888.00 2009-03-27 21:11:50.598 086 13092.36 515.73 57045.01 88888.00 2009-03-27 21:11:51.598 086 13092.62 515.48 57044.89 88888.00 2009-03-27 21:11:52.598 086 13092.88 515.73 57044.52 88888.00 2009-03-27 21:11:53.598 086 13092.62 515.60 57044.76 88888.00 2009-03-27 21:11:54.598 086 13092.75 515.11 57044.89 88888.00 2009-03-27 21:11:55.598 086 13092.62 515.60 57044.39 88888.00 2009-03-27 21:11:56.598 086 13092.88 515.85 57045.01 88888.00 2009-03-27 21:11:57.598 086 13092.23 516.47 57045.13 88888.00 2009-03-27 21:11:58.598 086 13092.62 516.35 57044.76 88888.00 2009-03-27 21:11:59.598 086 13092.23 516.10 57044.15 88888.00 2009-03-27 21:12:00.598 086 13092.62 516.84 57044.64 88888.00 2009-03-27 21:12:01.598 086 13094.05 516.35 57044.89 88888.00 2009-03-27 21:12:02.598 086 13093.27 517.21 57044.27 88888.00 2009-03-27 21:12:03.598 086 13093.27 516.72 57044.89 88888.00 2009-03-27 21:12:04.598 086 13092.62 517.09 57045.13 88888.00 2009-03-27 21:12:05.598 086 13092.49 516.72 57045.13 88888.00 2009-03-27 21:12:06.598 086 13092.88 517.71 57045.25 88888.00 2009-03-27 21:12:07.598 086 13092.75 517.21 57044.89 88888.00 2009-03-27 21:12:08.598 086 13093.14 516.84 57044.64 88888.00 2009-03-27 21:12:09.598 086 13092.36 517.46 57045.13 88888.00 2009-03-27 21:12:10.598 086 13092.75 517.96 57044.89 88888.00 2009-03-27 21:12:11.598 086 13092.62 518.70 57045.13 88888.00 2009-03-27 21:12:12.598 086 13093.40 518.08 57044.76 88888.00 2009-03-27 21:12:13.598 086 13092.88 518.45 57044.76 88888.00 2009-03-27 21:12:14.598 086 13093.01 517.34 57045.13 88888.00 2009-03-27 21:12:15.598 086 13093.01 517.83 57045.01 88888.00 2009-03-27 21:12:16.598 086 13092.62 517.96 57045.38 88888.00 2009-03-27 21:12:17.598 086 13093.01 518.20 57044.89 88888.00 2009-03-27 21:12:18.598 086 13092.49 518.70 57045.13 88888.00 2009-03-27 21:12:19.598 086 13092.88 519.20 57044.89 88888.00 2009-03-27 21:12:20.598 086 13092.23 518.95 57045.13 88888.00 2009-03-27 21:12:21.598 086 13092.49 518.33 57044.52 88888.00 2009-03-27 21:12:22.598 086 13093.14 518.70 57045.50 88888.00 2009-03-27 21:12:23.598 086 13092.75 518.70 57045.13 88888.00 2009-03-27 21:12:24.598 086 13092.23 518.58 57045.25 88888.00 2009-03-27 21:12:25.598 086 13092.62 518.20 57044.76 88888.00 2009-03-27 21:12:26.598 086 13093.14 518.58 57044.89 88888.00 2009-03-27 21:12:27.598 086 13093.14 518.33 57045.62 88888.00 2009-03-27 21:12:28.598 086 13092.88 518.20 57044.76 88888.00 2009-03-27 21:12:29.598 086 13092.75 518.82 57044.76 88888.00 2009-03-27 21:12:30.598 086 13092.75 518.08 57044.76 88888.00 2009-03-27 21:12:31.598 086 13092.88 518.58 57045.01 88888.00 2009-03-27 21:12:32.598 086 13092.88 517.71 57045.25 88888.00 2009-03-27 21:12:33.598 086 13093.40 517.96 57045.01 88888.00 2009-03-27 21:12:34.598 086 13092.23 517.34 57044.89 88888.00 2009-03-27 21:12:35.598 086 13092.49 517.59 57045.01 88888.00 2009-03-27 21:12:36.598 086 13092.75 517.34 57044.52 88888.00 2009-03-27 21:12:37.598 086 13092.88 517.71 57045.50 88888.00 2009-03-27 21:12:38.598 086 13092.49 516.97 57044.89 88888.00 2009-03-27 21:12:39.598 086 13092.23 517.21 57045.38 88888.00 2009-03-27 21:12:40.598 086 13092.49 516.84 57045.01 88888.00 2009-03-27 21:12:41.598 086 13091.32 516.72 57044.76 88888.00 2009-03-27 21:12:42.598 086 13091.58 516.10 57045.01 88888.00 2009-03-27 21:12:43.598 086 13091.19 516.47 57045.01 88888.00 2009-03-27 21:12:44.598 086 13091.84 516.47 57045.13 88888.00 2009-03-27 21:12:45.598 086 13092.23 516.10 57045.01 88888.00 2009-03-27 21:12:46.598 086 13091.97 515.97 57044.64 88888.00 2009-03-27 21:12:47.598 086 13091.71 515.97 57044.76 88888.00 2009-03-27 21:12:48.598 086 13091.97 515.85 57045.74 88888.00 2009-03-27 21:12:49.598 086 13091.19 515.85 57044.64 88888.00 2009-03-27 21:12:50.598 086 13091.97 515.36 57044.76 88888.00 2009-03-27 21:12:51.598 086 13092.10 516.22 57044.89 88888.00 2009-03-27 21:12:52.598 086 13091.19 515.97 57044.39 88888.00 2009-03-27 21:12:53.598 086 13091.58 516.35 57045.01 88888.00 2009-03-27 21:12:54.598 086 13091.84 515.73 57044.76 88888.00 2009-03-27 21:12:55.598 086 13091.58 516.22 57045.01 88888.00 2009-03-27 21:12:56.598 086 13091.32 515.97 57045.01 88888.00 2009-03-27 21:12:57.598 086 13091.19 516.35 57045.38 88888.00 2009-03-27 21:12:58.598 086 13091.58 516.22 57044.76 88888.00 2009-03-27 21:12:59.598 086 13091.32 516.22 57045.13 88888.00 2009-03-27 21:13:00.598 086 13091.71 516.10 57045.01 88888.00 2009-03-27 21:13:01.598 086 13091.32 516.22 57044.39 88888.00 2009-03-27 21:13:02.598 086 13091.71 515.97 57045.86 88888.00 2009-03-27 21:13:03.598 086 13091.84 515.60 57044.52 88888.00 2009-03-27 21:13:04.598 086 13091.71 516.22 57045.50 88888.00 2009-03-27 21:13:05.598 086 13091.71 516.10 57044.89 88888.00 2009-03-27 21:13:06.598 086 13091.71 516.47 57045.13 88888.00 2009-03-27 21:13:07.598 086 13091.58 515.97 57044.89 88888.00 2009-03-27 21:13:08.598 086 13092.23 516.35 57044.89 88888.00 2009-03-27 21:13:09.598 086 13091.84 515.97 57044.64 88888.00 2009-03-27 21:13:10.598 086 13091.45 517.09 57045.25 88888.00 2009-03-27 21:13:11.598 086 13092.49 516.47 57045.13 88888.00 2009-03-27 21:13:12.598 086 13092.10 517.46 57045.62 88888.00 2009-03-27 21:13:13.598 086 13092.23 517.21 57045.01 88888.00 2009-03-27 21:13:14.598 086 13092.10 517.34 57045.13 88888.00 2009-03-27 21:13:15.598 086 13092.36 517.21 57045.62 88888.00 2009-03-27 21:13:16.598 086 13091.97 516.97 57044.76 88888.00 2009-03-27 21:13:17.598 086 13092.10 517.09 57045.62 88888.00 2009-03-27 21:13:18.598 086 13092.10 517.09 57045.13 88888.00 2009-03-27 21:13:19.598 086 13092.49 517.21 57045.86 88888.00 2009-03-27 21:13:20.598 086 13092.23 516.84 57046.11 88888.00 2009-03-27 21:13:21.598 086 13091.32 516.59 57045.50 88888.00 2009-03-27 21:13:22.598 086 13091.97 517.09 57046.23 88888.00 2009-03-27 21:13:23.598 086 13092.75 516.97 57045.86 88888.00 2009-03-27 21:13:24.598 086 13091.45 517.21 57045.50 88888.00 2009-03-27 21:13:25.598 086 13091.71 516.84 57046.23 88888.00 2009-03-27 21:13:26.598 086 13091.19 516.72 57045.98 88888.00 2009-03-27 21:13:27.598 086 13092.10 516.84 57045.01 88888.00 2009-03-27 21:13:28.598 086 13091.71 516.97 57045.38 88888.00 2009-03-27 21:13:29.598 086 13091.32 516.59 57045.98 88888.00 2009-03-27 21:13:30.598 086 13091.71 515.97 57045.50 88888.00 2009-03-27 21:13:31.598 086 13091.19 515.73 57045.62 88888.00 2009-03-27 21:13:32.598 086 13091.45 515.97 57045.98 88888.00 2009-03-27 21:13:33.598 086 13090.54 516.47 57045.38 88888.00 2009-03-27 21:13:34.598 086 13091.19 515.73 57045.13 88888.00 2009-03-27 21:13:35.598 086 13091.45 515.73 57045.86 88888.00 2009-03-27 21:13:36.598 086 13091.45 515.97 57045.98 88888.00 2009-03-27 21:13:37.598 086 13090.93 515.23 57045.86 88888.00 2009-03-27 21:13:38.598 086 13092.10 515.36 57044.89 88888.00 2009-03-27 21:13:39.598 086 13091.45 515.23 57045.62 88888.00 2009-03-27 21:13:40.598 086 13091.19 515.36 57045.25 88888.00 2009-03-27 21:13:41.598 086 13091.32 515.97 57045.74 88888.00 2009-03-27 21:13:42.598 086 13091.06 515.23 57046.11 88888.00 2009-03-27 21:13:43.598 086 13092.10 515.11 57045.74 88888.00 2009-03-27 21:13:44.598 086 13091.97 514.98 57045.50 88888.00 2009-03-27 21:13:45.598 086 13091.84 514.86 57045.98 88888.00 2009-03-27 21:13:46.598 086 13091.58 515.11 57045.86 88888.00 2009-03-27 21:13:47.598 086 13092.88 515.11 57045.62 88888.00 2009-03-27 21:13:48.598 086 13091.71 515.97 57046.11 88888.00 2009-03-27 21:13:49.598 086 13093.01 515.36 57045.01 88888.00 2009-03-27 21:13:50.598 086 13092.23 514.98 57044.76 88888.00 2009-03-27 21:13:51.598 086 13092.75 515.85 57045.38 88888.00 2009-03-27 21:13:52.598 086 13092.62 515.36 57044.52 88888.00 2009-03-27 21:13:53.598 086 13092.88 515.36 57045.86 88888.00 2009-03-27 21:13:54.598 086 13093.14 515.97 57045.01 88888.00 2009-03-27 21:13:55.598 086 13093.27 516.10 57045.62 88888.00 2009-03-27 21:13:56.598 086 13093.14 516.59 57045.74 88888.00 2009-03-27 21:13:57.598 086 13093.79 516.72 57045.74 88888.00 2009-03-27 21:13:58.598 086 13093.27 517.21 57045.38 88888.00 2009-03-27 21:13:59.598 086 13092.75 516.47 57045.62 88888.00 2009-03-27 21:14:00.598 086 13093.92 516.35 57045.38 88888.00 2009-03-27 21:14:01.598 086 13093.92 516.47 57045.13 88888.00 2009-03-27 21:14:02.598 086 13093.14 517.46 57045.86 88888.00 2009-03-27 21:14:03.598 086 13093.14 516.72 57045.38 88888.00 2009-03-27 21:14:04.598 086 13094.05 517.34 57045.13 88888.00 2009-03-27 21:14:05.598 086 13093.66 516.84 57046.11 88888.00 2009-03-27 21:14:06.598 086 13094.31 516.59 57044.64 88888.00 2009-03-27 21:14:07.598 086 13093.27 516.47 57046.11 88888.00 2009-03-27 21:14:08.598 086 13093.66 516.22 57045.74 88888.00 2009-03-27 21:14:09.598 086 13093.79 516.35 57045.25 88888.00 2009-03-27 21:14:10.598 086 13094.05 516.47 57045.62 88888.00 2009-03-27 21:14:11.598 086 13093.92 516.22 57045.25 88888.00 2009-03-27 21:14:12.598 086 13093.66 515.97 57045.74 88888.00 2009-03-27 21:14:13.598 086 13093.27 516.47 57046.35 88888.00 2009-03-27 21:14:14.598 086 13094.18 515.85 57045.38 88888.00 2009-03-27 21:14:15.598 086 13093.66 515.85 57046.11 88888.00 2009-03-27 21:14:16.598 086 13094.44 515.73 57045.38 88888.00 2009-03-27 21:14:17.598 086 13094.31 515.97 57045.86 88888.00 2009-03-27 21:14:18.598 086 13094.31 515.36 57045.62 88888.00 2009-03-27 21:14:19.598 086 13094.31 515.60 57045.74 88888.00 2009-03-27 21:14:20.598 086 13094.70 515.48 57045.38 88888.00 2009-03-27 21:14:21.598 086 13094.70 514.49 57045.25 88888.00 2009-03-27 21:14:22.598 086 13094.05 515.11 57045.01 88888.00 2009-03-27 21:14:23.598 086 13094.96 514.49 57045.62 88888.00 2009-03-27 21:14:24.598 086 13095.22 514.49 57045.86 88888.00 2009-03-27 21:14:25.598 086 13094.70 514.36 57046.11 88888.00 2009-03-27 21:14:26.598 086 13095.09 514.12 57045.62 88888.00 2009-03-27 21:14:27.598 086 13094.31 513.62 57045.86 88888.00 2009-03-27 21:14:28.598 086 13094.57 513.99 57045.98 88888.00 2009-03-27 21:14:29.598 086 13095.35 513.13 57045.98 88888.00 2009-03-27 21:14:30.598 086 13095.22 513.25 57045.74 88888.00 2009-03-27 21:14:31.598 086 13095.22 513.13 57046.11 88888.00 2009-03-27 21:14:32.598 086 13095.35 513.25 57046.35 88888.00 2009-03-27 21:14:33.598 086 13095.87 513.25 57045.25 88888.00 2009-03-27 21:14:34.598 086 13095.87 513.00 57045.98 88888.00 2009-03-27 21:14:35.598 086 13095.35 512.88 57045.98 88888.00 2009-03-27 21:14:36.598 086 13095.74 513.25 57045.86 88888.00 2009-03-27 21:14:37.598 086 13096.65 512.88 57045.86 88888.00 2009-03-27 21:14:38.598 086 13096.26 513.00 57045.50 88888.00 2009-03-27 21:14:39.598 086 13096.91 512.75 57045.74 88888.00 2009-03-27 21:14:40.598 086 13096.13 513.37 57045.86 88888.00 2009-03-27 21:14:41.598 086 13096.65 513.50 57046.23 88888.00 2009-03-27 21:14:42.598 086 13096.39 513.62 57046.11 88888.00 2009-03-27 21:14:43.598 086 13097.43 514.36 57045.86 88888.00 2009-03-27 21:14:44.598 086 13096.65 514.24 57045.74 88888.00 2009-03-27 21:14:45.598 086 13097.30 513.99 57045.98 88888.00 2009-03-27 21:14:46.598 086 13097.56 513.37 57045.38 88888.00 2009-03-27 21:14:47.598 086 13096.26 514.24 57045.74 88888.00 2009-03-27 21:14:48.598 086 13097.17 514.86 57045.98 88888.00 2009-03-27 21:14:49.598 086 13096.78 514.98 57046.72 88888.00 2009-03-27 21:14:50.598 086 13096.52 514.74 57046.84 88888.00 2009-03-27 21:14:51.598 086 13095.74 514.86 57045.74 88888.00 2009-03-27 21:14:52.598 086 13096.39 515.23 57046.72 88888.00 2009-03-27 21:14:53.598 086 13096.39 516.10 57046.35 88888.00 2009-03-27 21:14:54.598 086 13096.26 515.48 57046.11 88888.00 2009-03-27 21:14:55.598 086 13096.26 515.73 57046.47 88888.00 2009-03-27 21:14:56.598 086 13096.65 515.85 57046.35 88888.00 2009-03-27 21:14:57.598 086 13096.65 516.22 57046.60 88888.00 2009-03-27 21:14:58.598 086 13096.52 516.22 57046.84 88888.00 2009-03-27 21:14:59.598 086 13096.00 516.35 57046.60 88888.00 2009-03-27 21:15:00.598 086 13096.26 516.47 57047.09 88888.00 2009-03-27 21:15:01.598 086 13095.61 516.59 57046.72 88888.00 2009-03-27 21:15:02.598 086 13096.13 516.84 57047.21 88888.00 2009-03-27 21:15:03.598 086 13096.26 515.97 57046.60 88888.00 2009-03-27 21:15:04.598 086 13095.61 516.47 57046.47 88888.00 2009-03-27 21:15:05.598 086 13096.13 515.97 57046.35 88888.00 2009-03-27 21:15:06.598 086 13095.74 516.47 57046.72 88888.00 2009-03-27 21:15:07.598 086 13095.74 515.85 57046.84 88888.00 2009-03-27 21:15:08.598 086 13096.52 515.60 57046.47 88888.00 2009-03-27 21:15:09.598 086 13096.52 515.97 57046.60 88888.00 2009-03-27 21:15:10.598 086 13096.39 516.22 57046.72 88888.00 2009-03-27 21:15:11.598 086 13095.74 516.10 57046.47 88888.00 2009-03-27 21:15:12.598 086 13096.39 516.22 57046.35 88888.00 2009-03-27 21:15:13.598 086 13096.52 515.36 57046.84 88888.00 2009-03-27 21:15:14.598 086 13096.39 515.36 57046.72 88888.00 2009-03-27 21:15:15.598 086 13097.43 515.85 57046.47 88888.00 2009-03-27 21:15:16.598 086 13096.52 515.11 57046.35 88888.00 2009-03-27 21:15:17.598 086 13097.04 515.97 57046.96 88888.00 2009-03-27 21:15:18.598 086 13097.17 515.73 57046.72 88888.00 2009-03-27 21:15:19.598 086 13096.91 515.60 57046.84 88888.00 2009-03-27 21:15:20.598 086 13097.43 515.36 57047.09 88888.00 2009-03-27 21:15:21.598 086 13097.17 515.48 57047.33 88888.00 2009-03-27 21:15:22.598 086 13096.91 515.48 57046.72 88888.00 2009-03-27 21:15:23.598 086 13097.04 515.36 57046.96 88888.00 2009-03-27 21:15:24.598 086 13097.30 515.73 57046.72 88888.00 2009-03-27 21:15:25.598 086 13097.04 515.85 57046.84 88888.00 2009-03-27 21:15:26.598 086 13098.08 515.11 57046.60 88888.00 2009-03-27 21:15:27.598 086 13097.04 515.85 57046.84 88888.00 2009-03-27 21:15:28.598 086 13096.91 516.10 57046.23 88888.00 2009-03-27 21:15:29.598 086 13097.43 515.48 57046.84 88888.00 2009-03-27 21:15:30.598 086 13097.69 516.10 57046.84 88888.00 2009-03-27 21:15:31.598 086 13097.04 515.36 57047.21 88888.00 2009-03-27 21:15:32.598 086 13097.56 515.48 57046.60 88888.00 2009-03-27 21:15:33.598 086 13096.91 515.48 57046.96 88888.00 2009-03-27 21:15:34.598 086 13096.52 516.22 57046.47 88888.00 2009-03-27 21:15:35.598 086 13096.91 514.98 57046.60 88888.00 2009-03-27 21:15:36.598 086 13097.43 515.23 57046.60 88888.00 2009-03-27 21:15:37.598 086 13097.04 515.73 57046.84 88888.00 2009-03-27 21:15:38.598 086 13096.91 515.23 57046.96 88888.00 2009-03-27 21:15:39.598 086 13096.52 515.73 57047.09 88888.00 2009-03-27 21:15:40.598 086 13096.13 515.11 57046.96 88888.00 2009-03-27 21:15:41.598 086 13096.52 514.86 57047.21 88888.00 2009-03-27 21:15:42.598 086 13096.26 514.24 57046.84 88888.00 2009-03-27 21:15:43.598 086 13096.26 515.11 57046.96 88888.00 2009-03-27 21:15:44.598 086 13096.26 514.74 57047.21 88888.00 2009-03-27 21:15:45.598 086 13096.00 514.74 57047.45 88888.00 2009-03-27 21:15:46.598 086 13095.35 515.23 57046.84 88888.00 2009-03-27 21:15:47.598 086 13096.00 514.61 57046.47 88888.00 2009-03-27 21:15:48.598 086 13095.35 515.11 57046.35 88888.00 2009-03-27 21:15:49.598 086 13096.00 514.49 57046.84 88888.00 2009-03-27 21:15:50.598 086 13095.48 514.61 57047.09 88888.00 2009-03-27 21:15:51.598 086 13094.57 514.74 57046.96 88888.00 2009-03-27 21:15:52.598 086 13095.22 514.24 57047.21 88888.00 2009-03-27 21:15:53.598 086 13095.48 514.49 57047.33 88888.00 2009-03-27 21:15:54.598 086 13094.83 514.61 57047.09 88888.00 2009-03-27 21:15:55.598 086 13094.96 514.12 57046.35 88888.00 2009-03-27 21:15:56.598 086 13094.96 513.87 57046.23 88888.00 2009-03-27 21:15:57.598 086 13095.48 513.62 57046.60 88888.00 2009-03-27 21:15:58.598 086 13094.83 513.75 57046.72 88888.00 2009-03-27 21:15:59.598 086 13094.83 513.13 57046.84 88888.00 2009-03-27 21:16:00.598 086 13094.57 513.13 57047.33 88888.00 2009-03-27 21:16:01.598 086 13095.22 512.75 57047.21 88888.00 2009-03-27 21:16:02.598 086 13094.31 512.88 57046.84 88888.00 2009-03-27 21:16:03.598 086 13095.35 513.00 57047.33 88888.00 2009-03-27 21:16:04.598 086 13094.96 513.00 57047.09 88888.00 2009-03-27 21:16:05.598 086 13094.70 512.26 57047.57 88888.00 2009-03-27 21:16:06.598 086 13094.96 512.26 57047.09 88888.00 2009-03-27 21:16:07.598 086 13095.61 511.52 57046.47 88888.00 2009-03-27 21:16:08.598 086 13095.22 512.51 57046.84 88888.00 2009-03-27 21:16:09.598 086 13095.48 511.76 57046.47 88888.00 2009-03-27 21:16:10.598 086 13095.35 512.51 57047.21 88888.00 2009-03-27 21:16:11.598 086 13095.87 511.64 57046.84 88888.00 2009-03-27 21:16:12.598 086 13095.87 511.52 57046.47 88888.00 2009-03-27 21:16:13.598 086 13096.13 511.27 57046.84 88888.00 2009-03-27 21:16:14.598 086 13096.13 511.39 57046.23 88888.00 2009-03-27 21:16:15.598 086 13096.26 511.64 57046.96 88888.00 2009-03-27 21:16:16.598 086 13096.26 511.39 57047.09 88888.00 2009-03-27 21:16:17.598 086 13096.26 511.14 57046.96 88888.00 2009-03-27 21:16:18.598 086 13096.65 512.14 57046.72 88888.00 2009-03-27 21:16:19.598 086 13096.65 512.01 57046.96 88888.00 2009-03-27 21:16:20.598 086 13096.26 511.52 57047.21 88888.00 2009-03-27 21:16:21.598 086 13096.26 512.38 57047.09 88888.00 2009-03-27 21:16:22.598 086 13095.74 512.38 57047.21 88888.00 2009-03-27 21:16:23.598 086 13096.13 512.51 57047.94 88888.00 2009-03-27 21:16:24.598 086 13096.52 511.64 57046.60 88888.00 2009-03-27 21:16:25.598 086 13096.78 512.14 57046.72 88888.00 2009-03-27 21:16:26.598 086 13096.78 511.76 57047.82 88888.00 2009-03-27 21:16:27.598 086 13096.26 512.38 57047.70 88888.00 2009-03-27 21:16:28.598 086 13095.74 512.38 57047.57 88888.00 2009-03-27 21:16:29.598 086 13095.87 513.13 57046.84 88888.00 2009-03-27 21:16:30.598 086 13096.00 512.75 57047.09 88888.00 2009-03-27 21:16:31.598 086 13095.87 512.63 57046.96 88888.00 2009-03-27 21:16:32.598 086 13096.00 512.38 57047.57 88888.00 2009-03-27 21:16:33.598 086 13096.26 512.51 57047.45 88888.00 2009-03-27 21:16:34.598 086 13095.87 512.88 57047.82 88888.00 2009-03-27 21:16:35.598 086 13095.87 513.25 57047.82 88888.00 2009-03-27 21:16:36.598 086 13096.00 513.62 57047.82 88888.00 2009-03-27 21:16:37.598 086 13095.87 513.87 57048.19 88888.00 2009-03-27 21:16:38.598 086 13095.61 514.12 57047.21 88888.00 2009-03-27 21:16:39.598 086 13095.74 513.75 57047.94 88888.00 2009-03-27 21:16:40.598 086 13096.00 514.24 57047.70 88888.00 2009-03-27 21:16:41.598 086 13095.74 514.61 57047.09 88888.00 2009-03-27 21:16:42.598 086 13095.74 514.74 57047.70 88888.00 2009-03-27 21:16:43.598 086 13096.00 514.74 57047.57 88888.00 2009-03-27 21:16:44.598 086 13095.87 514.61 57047.82 88888.00 2009-03-27 21:16:45.598 086 13095.74 514.74 57046.84 88888.00 2009-03-27 21:16:46.598 086 13096.26 514.49 57047.94 88888.00 2009-03-27 21:16:47.598 086 13096.00 514.49 57047.82 88888.00 2009-03-27 21:16:48.598 086 13096.52 514.74 57047.57 88888.00 2009-03-27 21:16:49.598 086 13096.13 515.11 57047.45 88888.00 2009-03-27 21:16:50.598 086 13096.39 514.98 57047.70 88888.00 2009-03-27 21:16:51.598 086 13096.78 514.98 57047.09 88888.00 2009-03-27 21:16:52.598 086 13096.65 514.74 57047.70 88888.00 2009-03-27 21:16:53.598 086 13096.52 514.86 57046.96 88888.00 2009-03-27 21:16:54.598 086 13097.04 515.36 57047.33 88888.00 2009-03-27 21:16:55.598 086 13096.13 514.74 57047.33 88888.00 2009-03-27 21:16:56.598 086 13096.65 514.98 57047.45 88888.00 2009-03-27 21:16:57.598 086 13097.56 515.11 57047.57 88888.00 2009-03-27 21:16:58.598 086 13096.39 514.61 57047.57 88888.00 2009-03-27 21:16:59.598 086 13096.91 513.99 57047.33 88888.00 2009-03-27 21:17:00.598 086 13097.17 513.87 57047.94 88888.00 2009-03-27 21:17:01.598 086 13096.52 514.12 57047.57 88888.00 2009-03-27 21:17:02.598 086 13096.65 514.36 57047.70 88888.00 2009-03-27 21:17:03.598 086 13096.91 514.61 57048.43 88888.00 2009-03-27 21:17:04.598 086 13096.65 514.12 57047.94 88888.00 2009-03-27 21:17:05.598 086 13095.74 514.24 57047.94 88888.00 2009-03-27 21:17:06.598 086 13096.78 513.87 57047.82 88888.00 2009-03-27 21:17:07.598 086 13096.65 514.24 57047.82 88888.00 2009-03-27 21:17:08.598 086 13096.78 514.61 57047.82 88888.00 2009-03-27 21:17:09.598 086 13096.39 513.37 57047.70 88888.00 2009-03-27 21:17:10.598 086 13096.26 514.12 57047.70 88888.00 2009-03-27 21:17:11.598 086 13097.04 513.99 57047.94 88888.00 2009-03-27 21:17:12.598 086 13095.87 513.50 57047.21 88888.00 2009-03-27 21:17:13.598 086 13096.91 513.25 57047.82 88888.00 2009-03-27 21:17:14.598 086 13097.04 513.87 57047.70 88888.00 2009-03-27 21:17:15.598 086 13096.52 513.62 57047.82 88888.00 2009-03-27 21:17:16.598 086 13097.17 513.25 57047.45 88888.00 2009-03-27 21:17:17.598 086 13097.04 513.13 57048.06 88888.00 2009-03-27 21:17:18.598 086 13096.52 513.37 57048.31 88888.00 2009-03-27 21:17:19.598 086 13096.65 512.38 57047.33 88888.00 2009-03-27 21:17:20.598 086 13096.39 512.75 57047.45 88888.00 2009-03-27 21:17:21.598 086 13096.26 513.62 57047.82 88888.00 2009-03-27 21:17:22.598 086 13096.52 512.63 57047.82 88888.00 2009-03-27 21:17:23.598 086 13096.00 512.26 57046.84 88888.00 2009-03-27 21:17:24.598 086 13096.52 513.13 57047.70 88888.00 2009-03-27 21:17:25.598 086 13096.65 512.63 57047.82 88888.00 2009-03-27 21:17:26.598 086 13097.04 512.26 57048.19 88888.00 2009-03-27 21:17:27.598 086 13096.91 511.89 57046.96 88888.00 2009-03-27 21:17:28.598 086 13096.78 512.26 57047.82 88888.00 2009-03-27 21:17:29.598 086 13097.30 512.75 57047.21 88888.00 2009-03-27 21:17:30.598 086 13097.56 512.51 57047.33 88888.00 2009-03-27 21:17:31.598 086 13097.43 512.26 57047.70 88888.00 2009-03-27 21:17:32.598 086 13097.82 512.14 57047.33 88888.00 2009-03-27 21:17:33.598 086 13097.95 512.01 57047.70 88888.00 2009-03-27 21:17:34.598 086 13097.43 511.39 57047.21 88888.00 2009-03-27 21:17:35.598 086 13098.08 511.52 57047.70 88888.00 2009-03-27 21:17:36.598 086 13098.21 512.75 57047.57 88888.00 2009-03-27 21:17:37.598 086 13098.34 512.51 57047.45 88888.00 2009-03-27 21:17:38.598 086 13098.86 512.63 57047.33 88888.00 2009-03-27 21:17:39.598 086 13098.60 512.38 57046.96 88888.00 2009-03-27 21:17:40.598 086 13098.86 513.37 57047.45 88888.00 2009-03-27 21:17:41.598 086 13098.73 513.13 57047.21 88888.00 2009-03-27 21:17:42.598 086 13099.12 512.63 57047.94 88888.00 2009-03-27 21:17:43.598 086 13098.99 513.75 57047.70 88888.00 2009-03-27 21:17:44.598 086 13099.51 513.00 57047.82 88888.00 2009-03-27 21:17:45.598 086 13098.99 512.75 57048.31 88888.00 2009-03-27 21:17:46.598 086 13099.25 512.75 57047.33 88888.00 2009-03-27 21:17:47.598 086 13099.51 513.25 57047.33 88888.00 2009-03-27 21:17:48.598 086 13098.99 513.99 57047.57 88888.00 2009-03-27 21:17:49.598 086 13099.38 513.62 57047.21 88888.00 2009-03-27 21:17:50.598 086 13099.38 513.99 57047.21 88888.00 2009-03-27 21:17:51.598 086 13099.38 514.24 57047.70 88888.00 2009-03-27 21:17:52.598 086 13099.38 513.00 57048.06 88888.00 2009-03-27 21:17:53.598 086 13099.64 514.36 57048.19 88888.00 2009-03-27 21:17:54.598 086 13099.12 514.12 57047.70 88888.00 2009-03-27 21:17:55.598 086 13098.21 514.61 57048.06 88888.00 2009-03-27 21:17:56.598 086 13099.51 514.49 57047.82 88888.00 2009-03-27 21:17:57.598 086 13098.99 513.99 57047.94 88888.00 2009-03-27 21:17:58.598 086 13098.21 514.98 57047.57 88888.00 2009-03-27 21:17:59.598 086 13098.47 515.23 57047.45 88888.00 2009-03-27 21:18:00.598 086 13098.08 514.61 57048.31 88888.00 2009-03-27 21:18:01.598 086 13099.12 513.87 57047.57 88888.00 2009-03-27 21:18:02.598 086 13098.21 514.61 57047.94 88888.00 2009-03-27 21:18:03.598 086 13098.21 514.12 57048.31 88888.00 2009-03-27 21:18:04.598 086 13098.73 514.61 57047.94 88888.00 2009-03-27 21:18:05.598 086 13097.56 514.74 57048.68 88888.00 2009-03-27 21:18:06.598 086 13097.30 514.49 57047.94 88888.00 2009-03-27 21:18:07.598 086 13097.30 514.74 57048.19 88888.00 2009-03-27 21:18:08.598 086 13097.69 515.11 57048.31 88888.00 2009-03-27 21:18:09.598 086 13097.17 514.49 57048.31 88888.00 2009-03-27 21:18:10.598 086 13097.43 513.75 57047.94 88888.00 2009-03-27 21:18:11.598 086 13097.04 514.49 57047.57 88888.00 2009-03-27 21:18:12.598 086 13098.08 514.49 57047.45 88888.00 2009-03-27 21:18:13.598 086 13097.43 514.61 57047.45 88888.00 2009-03-27 21:18:14.598 086 13097.43 513.87 57047.94 88888.00 2009-03-27 21:18:15.598 086 13097.82 514.24 57048.19 88888.00 2009-03-27 21:18:16.598 086 13097.56 513.99 57047.57 88888.00 2009-03-27 21:18:17.598 086 13097.17 513.62 57048.06 88888.00 2009-03-27 21:18:18.598 086 13097.43 513.62 57047.70 88888.00 2009-03-27 21:18:19.598 086 13097.43 513.75 57047.82 88888.00 2009-03-27 21:18:20.598 086 13097.30 513.99 57048.19 88888.00 2009-03-27 21:18:21.598 086 13097.56 513.50 57048.43 88888.00 2009-03-27 21:18:22.598 086 13097.17 513.25 57047.94 88888.00 2009-03-27 21:18:23.598 086 13097.30 513.75 57048.68 88888.00 2009-03-27 21:18:24.598 086 13097.30 513.50 57048.06 88888.00 2009-03-27 21:18:25.598 086 13097.95 512.88 57047.70 88888.00 2009-03-27 21:18:26.598 086 13097.56 513.25 57047.57 88888.00 2009-03-27 21:18:27.598 086 13097.17 513.13 57048.19 88888.00 2009-03-27 21:18:28.598 086 13097.82 512.51 57046.96 88888.00 2009-03-27 21:18:29.598 086 13096.91 512.75 57048.43 88888.00 2009-03-27 21:18:30.598 086 13097.43 513.13 57048.06 88888.00 2009-03-27 21:18:31.598 086 13097.30 512.88 57047.82 88888.00 2009-03-27 21:18:32.598 086 13097.56 513.50 57047.57 88888.00 2009-03-27 21:18:33.598 086 13097.56 513.13 57047.45 88888.00 2009-03-27 21:18:34.598 086 13097.17 512.38 57047.45 88888.00 2009-03-27 21:18:35.598 086 13096.91 512.26 57047.57 88888.00 2009-03-27 21:18:36.598 086 13096.52 512.75 57048.06 88888.00 2009-03-27 21:18:37.598 086 13096.78 512.63 57047.82 88888.00 2009-03-27 21:18:38.598 086 13096.78 512.38 57047.94 88888.00 2009-03-27 21:18:39.598 086 13096.91 512.26 57048.68 88888.00 2009-03-27 21:18:40.598 086 13096.91 512.14 57047.57 88888.00 2009-03-27 21:18:41.598 086 13096.52 512.38 57048.19 88888.00 2009-03-27 21:18:42.598 086 13096.65 511.64 57048.31 88888.00 2009-03-27 21:18:43.598 086 13097.17 512.14 57047.57 88888.00 2009-03-27 21:18:44.598 086 13096.39 512.14 57047.82 88888.00 2009-03-27 21:18:45.598 086 13096.13 511.64 57047.94 88888.00 2009-03-27 21:18:46.598 086 13096.91 511.52 57047.70 88888.00 2009-03-27 21:18:47.598 086 13097.17 511.52 57047.45 88888.00 2009-03-27 21:18:48.598 086 13096.39 511.39 57048.06 88888.00 2009-03-27 21:18:49.598 086 13096.91 511.14 57048.06 88888.00 2009-03-27 21:18:50.598 086 13096.91 511.52 57047.94 88888.00 2009-03-27 21:18:51.598 086 13096.78 511.52 57047.45 88888.00 2009-03-27 21:18:52.598 086 13097.04 510.65 57048.06 88888.00 2009-03-27 21:18:53.598 086 13096.39 511.02 57047.21 88888.00 2009-03-27 21:18:54.598 086 13096.91 511.14 57048.06 88888.00 2009-03-27 21:18:55.598 086 13096.39 511.02 57047.94 88888.00 2009-03-27 21:18:56.598 086 13096.65 511.14 57047.82 88888.00 2009-03-27 21:18:57.598 086 13097.04 511.64 57047.70 88888.00 2009-03-27 21:18:58.598 086 13097.17 511.02 57047.70 88888.00 2009-03-27 21:18:59.598 086 13097.69 511.52 57047.33 88888.00 2009-03-27 21:19:00.598 086 13097.82 510.90 57047.45 88888.00 2009-03-27 21:19:01.598 086 13097.17 511.14 57047.45 88888.00 2009-03-27 21:19:02.598 086 13097.82 511.14 57047.33 88888.00 2009-03-27 21:19:03.598 086 13097.82 511.14 57047.09 88888.00 2009-03-27 21:19:04.598 086 13098.21 511.76 57047.82 88888.00 2009-03-27 21:19:05.598 086 13098.34 511.14 57047.33 88888.00 2009-03-27 21:19:06.597 086 13098.73 511.14 57047.70 88888.00 2009-03-27 21:19:07.597 086 13098.08 511.39 57048.55 88888.00 2009-03-27 21:19:08.597 086 13098.21 510.90 57047.94 88888.00 2009-03-27 21:19:09.597 086 13098.34 511.52 57047.82 88888.00 2009-03-27 21:19:10.597 086 13098.73 510.65 57048.43 88888.00 2009-03-27 21:19:11.597 086 13098.60 512.01 57047.82 88888.00 2009-03-27 21:19:12.597 086 13098.99 511.27 57048.55 88888.00 2009-03-27 21:19:13.597 086 13098.21 512.01 57048.06 88888.00 2009-03-27 21:19:14.597 086 13098.21 512.14 57047.82 88888.00 2009-03-27 21:19:15.597 086 13098.47 512.01 57047.82 88888.00 2009-03-27 21:19:16.597 086 13098.73 511.64 57048.43 88888.00 2009-03-27 21:19:17.597 086 13097.95 512.26 57047.94 88888.00 2009-03-27 21:19:18.597 086 13097.43 511.89 57048.19 88888.00 2009-03-27 21:19:19.597 086 13098.21 511.52 57048.19 88888.00 2009-03-27 21:19:20.597 086 13097.43 511.39 57048.68 88888.00 2009-03-27 21:19:21.597 086 13097.56 511.27 57047.94 88888.00 2009-03-27 21:19:22.597 086 13097.04 512.38 57048.55 88888.00 2009-03-27 21:19:23.597 086 13097.30 511.64 57048.80 88888.00 2009-03-27 21:19:24.597 086 13097.82 512.01 57047.94 88888.00 2009-03-27 21:19:25.597 086 13097.30 511.76 57047.57 88888.00 2009-03-27 21:19:26.597 086 13097.43 511.76 57047.82 88888.00 2009-03-27 21:19:27.597 086 13097.04 511.02 57047.82 88888.00 2009-03-27 21:19:28.597 086 13097.04 511.52 57048.19 88888.00 2009-03-27 21:19:29.597 086 13097.43 510.90 57047.82 88888.00 2009-03-27 21:19:30.597 086 13097.17 511.14 57047.33 88888.00 2009-03-27 21:19:31.597 086 13096.26 511.64 57047.94 88888.00 2009-03-27 21:19:32.597 086 13096.52 511.14 57048.06 88888.00 2009-03-27 21:19:33.597 086 13097.04 511.39 57047.45 88888.00 2009-03-27 21:19:34.597 086 13095.87 511.02 57047.82 88888.00 2009-03-27 21:19:35.597 086 13096.26 511.14 57047.70 88888.00 2009-03-27 21:19:36.597 086 13096.52 510.65 57047.45 88888.00 2009-03-27 21:19:37.597 086 13096.78 511.52 57048.19 88888.00 2009-03-27 21:19:38.597 086 13095.87 511.39 57048.19 88888.00 2009-03-27 21:19:39.597 086 13095.74 511.02 57047.21 88888.00 2009-03-27 21:19:40.597 086 13095.48 511.89 57047.45 88888.00 2009-03-27 21:19:41.597 086 13095.61 511.39 57047.70 88888.00 2009-03-27 21:19:42.597 086 13095.87 511.14 57047.33 88888.00 2009-03-27 21:19:43.597 086 13096.26 511.14 57047.21 88888.00 2009-03-27 21:19:44.597 086 13095.74 510.90 57047.82 88888.00 2009-03-27 21:19:45.597 086 13095.74 511.02 57047.94 88888.00 2009-03-27 21:19:46.597 086 13096.13 510.65 57047.21 88888.00 2009-03-27 21:19:47.597 086 13096.65 511.39 57047.33 88888.00 2009-03-27 21:19:48.597 086 13096.13 510.65 57047.45 88888.00 2009-03-27 21:19:49.597 086 13096.52 511.02 57047.33 88888.00 2009-03-27 21:19:50.597 086 13096.91 511.39 57047.45 88888.00 2009-03-27 21:19:51.597 086 13096.52 511.64 57047.33 88888.00 2009-03-27 21:19:52.597 086 13096.78 511.39 57046.96 88888.00 2009-03-27 21:19:53.597 086 13097.17 511.14 57047.45 88888.00 2009-03-27 21:19:54.597 086 13096.00 511.64 57047.33 88888.00 2009-03-27 21:19:55.597 086 13096.91 511.02 57046.96 88888.00 2009-03-27 21:19:56.597 086 13096.65 511.64 57047.45 88888.00 2009-03-27 21:19:57.597 086 13096.52 511.64 57047.21 88888.00 2009-03-27 21:19:58.597 086 13096.91 511.39 57047.45 88888.00 2009-03-27 21:19:59.597 086 13097.17 511.52 57047.94 88888.00 2009-03-27 21:20:00.597 086 13097.17 511.89 57047.33 88888.00 2009-03-27 21:20:01.597 086 13097.56 511.39 57047.21 88888.00 2009-03-27 21:20:02.597 086 13096.52 511.89 57047.57 88888.00 2009-03-27 21:20:03.597 086 13096.91 510.90 57047.45 88888.00 2009-03-27 21:20:04.597 086 13096.52 511.76 57047.94 88888.00 2009-03-27 21:20:05.597 086 13096.78 512.01 57046.84 88888.00 2009-03-27 21:20:06.597 086 13097.04 512.01 57047.82 88888.00 2009-03-27 21:20:07.597 086 13096.91 512.01 57046.96 88888.00 2009-03-27 21:20:08.597 086 13097.04 512.14 57047.45 88888.00 2009-03-27 21:20:09.597 086 13096.65 512.26 57047.57 88888.00 2009-03-27 21:20:10.597 086 13096.91 512.38 57047.33 88888.00 2009-03-27 21:20:11.597 086 13096.78 512.14 57047.57 88888.00 2009-03-27 21:20:12.597 086 13096.26 511.89 57047.09 88888.00 2009-03-27 21:20:13.597 086 13096.91 512.01 57047.21 88888.00 2009-03-27 21:20:14.597 086 13096.39 512.75 57046.96 88888.00 2009-03-27 21:20:15.597 086 13097.17 511.89 57047.45 88888.00 2009-03-27 21:20:16.597 086 13097.30 512.38 57047.70 88888.00 2009-03-27 21:20:17.597 086 13097.43 511.52 57047.57 88888.00 2009-03-27 21:20:18.597 086 13096.78 513.00 57047.57 88888.00 2009-03-27 21:20:19.597 086 13097.30 512.26 57047.21 88888.00 2009-03-27 21:20:20.597 086 13096.91 512.26 57047.45 88888.00 2009-03-27 21:20:21.597 086 13096.65 513.13 57048.06 88888.00 2009-03-27 21:20:22.597 086 13097.82 511.52 57047.45 88888.00 2009-03-27 21:20:23.597 086 13097.17 512.38 57047.21 88888.00 2009-03-27 21:20:24.597 086 13097.56 512.51 57047.33 88888.00 2009-03-27 21:20:25.597 086 13097.95 512.51 57047.09 88888.00 2009-03-27 21:20:26.597 086 13097.43 512.14 57047.21 88888.00 2009-03-27 21:20:27.597 086 13097.43 512.88 57047.33 88888.00 2009-03-27 21:20:28.597 086 13097.17 512.75 57047.21 88888.00 2009-03-27 21:20:29.597 086 13097.69 513.13 57047.33 88888.00 2009-03-27 21:20:30.597 086 13097.17 512.26 57047.21 88888.00 2009-03-27 21:20:31.597 086 13097.04 512.75 57046.96 88888.00 2009-03-27 21:20:32.597 086 13097.04 512.75 57047.57 88888.00 2009-03-27 21:20:33.597 086 13097.69 512.14 57047.09 88888.00 2009-03-27 21:20:34.597 086 13097.04 511.89 57046.96 88888.00 2009-03-27 21:20:35.597 086 13097.17 511.76 57047.09 88888.00 2009-03-27 21:20:36.597 086 13097.04 511.76 57046.72 88888.00 2009-03-27 21:20:37.597 086 13097.04 511.76 57046.96 88888.00 2009-03-27 21:20:38.597 086 13096.52 512.01 57046.84 88888.00 2009-03-27 21:20:39.597 086 13097.69 512.75 57047.09 88888.00 2009-03-27 21:20:40.597 086 13097.43 512.26 57047.09 88888.00 2009-03-27 21:20:41.597 086 13097.82 511.76 57046.72 88888.00 2009-03-27 21:20:42.597 086 13096.65 511.76 57047.21 88888.00 2009-03-27 21:20:43.597 086 13096.91 511.27 57046.11 88888.00 2009-03-27 21:20:44.597 086 13096.26 511.39 57046.35 88888.00 2009-03-27 21:20:45.597 086 13097.17 511.64 57046.72 88888.00 2009-03-27 21:20:46.597 086 13096.52 512.01 57046.84 88888.00 2009-03-27 21:20:47.597 086 13096.65 511.02 57046.11 88888.00 2009-03-27 21:20:48.597 086 13096.78 511.64 57046.47 88888.00 2009-03-27 21:20:49.597 086 13096.26 511.76 57046.96 88888.00 2009-03-27 21:20:50.597 086 13096.78 512.01 57046.84 88888.00 2009-03-27 21:20:51.597 086 13096.39 512.14 57046.96 88888.00 2009-03-27 21:20:52.597 086 13096.91 512.38 57046.84 88888.00 2009-03-27 21:20:53.597 086 13097.04 512.14 57046.47 88888.00 2009-03-27 21:20:54.597 086 13096.52 513.13 57046.84 88888.00 2009-03-27 21:20:55.597 086 13097.43 511.89 57046.47 88888.00 2009-03-27 21:20:56.597 086 13097.17 511.89 57047.09 88888.00 2009-03-27 21:20:57.597 086 13096.78 511.76 57047.09 88888.00 2009-03-27 21:20:58.597 086 13096.39 512.75 57046.47 88888.00 2009-03-27 21:20:59.597 086 13096.78 512.51 57046.72 88888.00 2009-03-27 21:21:00.597 086 13096.91 512.14 57046.96 88888.00 2009-03-27 21:21:01.597 086 13096.91 512.75 57046.96 88888.00 2009-03-27 21:21:02.597 086 13097.04 512.88 57046.23 88888.00 2009-03-27 21:21:03.597 086 13096.65 512.38 57046.60 88888.00 2009-03-27 21:21:04.597 086 13096.78 513.00 57046.60 88888.00 2009-03-27 21:21:05.597 086 13097.17 512.63 57047.21 88888.00 2009-03-27 21:21:06.597 086 13096.65 512.75 57046.96 88888.00 2009-03-27 21:21:07.597 086 13096.52 512.88 57046.96 88888.00 2009-03-27 21:21:08.597 086 13097.56 513.13 57046.72 88888.00 2009-03-27 21:21:09.597 086 13097.17 512.88 57046.84 88888.00 2009-03-27 21:21:10.597 086 13097.17 513.87 57046.47 88888.00 2009-03-27 21:21:11.597 086 13097.04 513.50 57046.72 88888.00 2009-03-27 21:21:12.597 086 13097.30 513.37 57046.72 88888.00 2009-03-27 21:21:13.597 086 13097.56 513.13 57047.21 88888.00 2009-03-27 21:21:14.597 086 13097.43 513.99 57046.11 88888.00 2009-03-27 21:21:15.597 086 13097.30 513.00 57046.60 88888.00 2009-03-27 21:21:16.597 086 13098.21 512.88 57046.72 88888.00 2009-03-27 21:21:17.597 086 13097.82 513.62 57047.33 88888.00 2009-03-27 21:21:18.597 086 13098.21 513.37 57046.72 88888.00 2009-03-27 21:21:19.597 086 13097.69 513.37 57047.33 88888.00 2009-03-27 21:21:20.597 086 13096.91 513.13 57046.84 88888.00 2009-03-27 21:21:21.597 086 13097.82 514.24 57046.60 88888.00 2009-03-27 21:21:22.597 086 13097.56 513.87 57046.11 88888.00 2009-03-27 21:21:23.597 086 13098.08 513.62 57046.23 88888.00 2009-03-27 21:21:24.597 086 13097.95 514.36 57046.96 88888.00 2009-03-27 21:21:25.597 086 13098.08 513.87 57046.96 88888.00 2009-03-27 21:21:26.597 086 13097.43 514.36 57046.84 88888.00 2009-03-27 21:21:27.597 086 13097.56 513.99 57046.72 88888.00 2009-03-27 21:21:28.597 086 13098.21 513.50 57046.84 88888.00 2009-03-27 21:21:29.597 086 13097.95 514.24 57046.72 88888.00 2009-03-27 21:21:30.597 086 13097.56 514.12 57046.72 88888.00 2009-03-27 21:21:31.597 086 13097.17 513.87 57046.72 88888.00 2009-03-27 21:21:32.597 086 13097.82 514.36 57047.33 88888.00 2009-03-27 21:21:33.597 086 13097.69 513.87 57047.21 88888.00 2009-03-27 21:21:34.597 086 13097.30 514.24 57047.21 88888.00 2009-03-27 21:21:35.597 086 13097.69 513.75 57047.57 88888.00 2009-03-27 21:21:36.597 086 13097.56 514.24 57046.96 88888.00 2009-03-27 21:21:37.597 086 13097.82 513.75 57047.82 88888.00 2009-03-27 21:21:38.597 086 13097.04 513.75 57047.33 88888.00 2009-03-27 21:21:39.597 086 13096.91 513.37 57046.96 88888.00 2009-03-27 21:21:40.597 086 13097.43 513.62 57047.33 88888.00 2009-03-27 21:21:41.597 086 13097.30 513.62 57046.96 88888.00 2009-03-27 21:21:42.597 086 13097.17 513.87 57047.33 88888.00 2009-03-27 21:21:43.597 086 13096.91 513.62 57047.21 88888.00 2009-03-27 21:21:44.597 086 13097.56 513.75 57047.57 88888.00 2009-03-27 21:21:45.597 086 13097.30 513.13 57047.45 88888.00 2009-03-27 21:21:46.597 086 13097.69 513.99 57047.09 88888.00 2009-03-27 21:21:47.597 086 13097.69 514.61 57047.57 88888.00 2009-03-27 21:21:48.597 086 13097.04 514.49 57046.72 88888.00 2009-03-27 21:21:49.597 086 13097.17 514.36 57047.09 88888.00 2009-03-27 21:21:50.597 086 13096.65 515.23 57046.35 88888.00 2009-03-27 21:21:51.597 086 13096.78 514.49 57046.96 88888.00 2009-03-27 21:21:52.597 086 13097.43 514.36 57047.45 88888.00 2009-03-27 21:21:53.597 086 13097.17 514.61 57046.96 88888.00 2009-03-27 21:21:54.597 086 13096.78 515.11 57046.60 88888.00 2009-03-27 21:21:55.597 086 13096.78 515.23 57047.21 88888.00 2009-03-27 21:21:56.597 086 13097.04 515.36 57047.45 88888.00 2009-03-27 21:21:57.597 086 13096.65 515.73 57047.33 88888.00 2009-03-27 21:21:58.597 086 13096.39 515.48 57047.33 88888.00 2009-03-27 21:21:59.597 086 13096.26 515.48 57047.33 88888.00 2009-03-27 21:22:00.597 086 13096.65 515.60 57047.33 88888.00 2009-03-27 21:22:01.597 086 13097.17 516.10 57047.21 88888.00 2009-03-27 21:22:02.597 086 13096.65 515.73 57047.45 88888.00 2009-03-27 21:22:03.597 086 13096.91 515.11 57047.57 88888.00 2009-03-27 21:22:04.597 086 13097.43 514.61 57046.72 88888.00 2009-03-27 21:22:05.597 086 13096.26 515.36 57047.21 88888.00 2009-03-27 21:22:06.597 086 13096.00 515.36 57047.21 88888.00 2009-03-27 21:22:07.597 086 13096.26 515.11 57047.33 88888.00 2009-03-27 21:22:08.597 086 13095.87 514.74 57047.33 88888.00 2009-03-27 21:22:09.597 086 13096.91 514.61 57047.33 88888.00 2009-03-27 21:22:10.597 086 13096.13 514.24 57047.33 88888.00 2009-03-27 21:22:11.597 086 13096.26 514.36 57047.21 88888.00 2009-03-27 21:22:12.597 086 13096.39 513.99 57047.70 88888.00 2009-03-27 21:22:13.597 086 13096.39 513.75 57047.57 88888.00 2009-03-27 21:22:14.597 086 13096.65 513.87 57047.82 88888.00 2009-03-27 21:22:15.597 086 13097.30 513.75 57046.96 88888.00 2009-03-27 21:22:16.597 086 13096.13 513.37 57047.21 88888.00 2009-03-27 21:22:17.597 086 13096.52 513.37 57046.84 88888.00 2009-03-27 21:22:18.597 086 13097.04 513.13 57047.57 88888.00 2009-03-27 21:22:19.597 086 13097.04 513.25 57046.84 88888.00 2009-03-27 21:22:20.597 086 13096.39 512.38 57047.21 88888.00 2009-03-27 21:22:21.597 086 13096.52 512.01 57047.94 88888.00 2009-03-27 21:22:22.597 086 13096.91 513.13 57047.09 88888.00 2009-03-27 21:22:23.597 086 13097.69 512.01 57047.21 88888.00 2009-03-27 21:22:24.597 086 13097.04 512.01 57047.09 88888.00 2009-03-27 21:22:25.597 086 13096.91 512.51 57047.94 88888.00 2009-03-27 21:22:26.597 086 13097.04 511.76 57047.57 88888.00 2009-03-27 21:22:27.597 086 13096.78 512.51 57047.21 88888.00 2009-03-27 21:22:28.597 086 13096.52 512.14 57046.96 88888.00 2009-03-27 21:22:29.597 086 13096.91 512.88 57046.84 88888.00 2009-03-27 21:22:30.597 086 13096.13 512.14 57048.31 88888.00 2009-03-27 21:22:31.597 086 13096.91 512.26 57047.21 88888.00 2009-03-27 21:22:32.597 086 13096.91 511.89 57047.09 88888.00 2009-03-27 21:22:33.597 086 13097.17 512.51 57047.57 88888.00 2009-03-27 21:22:34.597 086 13097.95 512.38 57047.82 88888.00 2009-03-27 21:22:35.597 086 13097.56 512.51 57047.70 88888.00 2009-03-27 21:22:36.597 086 13097.43 511.89 57046.96 88888.00 2009-03-27 21:22:37.597 086 13097.43 512.38 57047.45 88888.00 2009-03-27 21:22:38.597 086 13097.69 511.52 57047.82 88888.00 2009-03-27 21:22:39.597 086 13097.56 513.62 57047.45 88888.00 2009-03-27 21:22:40.597 086 13097.56 512.14 57047.57 88888.00 2009-03-27 21:22:41.597 086 13098.34 511.89 57047.57 88888.00 2009-03-27 21:22:42.597 086 13098.08 512.38 57047.82 88888.00 2009-03-27 21:22:43.597 086 13097.82 512.26 57048.06 88888.00 2009-03-27 21:22:44.597 086 13098.08 511.52 57047.33 88888.00 2009-03-27 21:22:45.597 086 13097.56 512.51 57047.33 88888.00 2009-03-27 21:22:46.597 086 13098.47 511.76 57047.57 88888.00 2009-03-27 21:22:47.597 086 13097.56 511.89 57047.82 88888.00 2009-03-27 21:22:48.597 086 13098.60 512.01 57048.19 88888.00 2009-03-27 21:22:49.597 086 13098.34 512.38 57047.70 88888.00 2009-03-27 21:22:50.597 086 13099.12 512.63 57048.43 88888.00 2009-03-27 21:22:51.597 086 13098.21 512.01 57047.82 88888.00 2009-03-27 21:22:52.597 086 13098.60 512.75 57048.31 88888.00 2009-03-27 21:22:53.597 086 13098.47 512.26 57048.19 88888.00 2009-03-27 21:22:54.597 086 13099.38 512.14 57048.06 88888.00 2009-03-27 21:22:55.597 086 13098.47 512.26 57048.19 88888.00 2009-03-27 21:22:56.597 086 13099.12 512.26 57047.70 88888.00 2009-03-27 21:22:57.597 086 13098.73 512.75 57048.19 88888.00 2009-03-27 21:22:58.597 086 13098.47 512.51 57048.06 88888.00 2009-03-27 21:22:59.597 086 13098.60 512.88 57047.94 88888.00 2009-03-27 21:23:00.597 086 13098.60 513.62 57048.06 88888.00 2009-03-27 21:23:01.597 086 13098.60 513.75 57048.43 88888.00 2009-03-27 21:23:02.597 086 13098.73 513.25 57047.82 88888.00 2009-03-27 21:23:03.597 086 13098.73 513.37 57048.19 88888.00 2009-03-27 21:23:04.597 086 13098.73 513.50 57047.82 88888.00 2009-03-27 21:23:05.597 086 13098.73 513.25 57048.19 88888.00 2009-03-27 21:23:06.597 086 13098.60 513.62 57047.82 88888.00 2009-03-27 21:23:07.597 086 13098.86 513.25 57048.19 88888.00 2009-03-27 21:23:08.597 086 13098.99 513.75 57047.57 88888.00 2009-03-27 21:23:09.597 086 13097.69 513.62 57048.43 88888.00 2009-03-27 21:23:10.597 086 13098.60 514.36 57048.06 88888.00 2009-03-27 21:23:11.597 086 13098.86 514.24 57048.06 88888.00 2009-03-27 21:23:12.597 086 13098.60 513.99 57048.31 88888.00 2009-03-27 21:23:13.597 086 13098.47 514.49 57047.45 88888.00 2009-03-27 21:23:14.597 086 13098.99 513.99 57048.19 88888.00 2009-03-27 21:23:15.597 086 13098.34 514.12 57047.94 88888.00 2009-03-27 21:23:16.597 086 13098.34 514.12 57048.06 88888.00 2009-03-27 21:23:17.597 086 13098.21 513.87 57048.31 88888.00 2009-03-27 21:23:18.597 086 13098.73 513.87 57048.06 88888.00 2009-03-27 21:23:19.597 086 13098.86 513.62 57047.57 88888.00 2009-03-27 21:23:20.597 086 13098.34 514.12 57047.70 88888.00 2009-03-27 21:23:21.597 086 13098.73 513.75 57048.43 88888.00 2009-03-27 21:23:22.597 086 13098.60 514.36 57047.82 88888.00 2009-03-27 21:23:23.597 086 13098.99 513.00 57047.70 88888.00 2009-03-27 21:23:24.597 086 13098.99 513.13 57047.57 88888.00 2009-03-27 21:23:25.597 086 13098.73 513.62 57048.43 88888.00 2009-03-27 21:23:26.597 086 13099.12 513.25 57048.43 88888.00 2009-03-27 21:23:27.597 086 13098.60 513.50 57048.55 88888.00 2009-03-27 21:23:28.597 086 13099.25 512.51 57048.80 88888.00 2009-03-27 21:23:29.597 086 13098.99 512.38 57048.06 88888.00 2009-03-27 21:23:30.597 086 13099.77 513.00 57047.82 88888.00 2009-03-27 21:23:31.597 086 13099.12 513.25 57048.43 88888.00 2009-03-27 21:23:32.597 086 13099.38 512.88 57048.55 88888.00 2009-03-27 21:23:33.597 086 13098.73 512.75 57048.43 88888.00 2009-03-27 21:23:34.597 086 13100.29 513.99 57047.94 88888.00 2009-03-27 21:23:35.597 086 13099.90 513.25 57048.80 88888.00 2009-03-27 21:23:36.597 086 13100.03 513.25 57048.43 88888.00 2009-03-27 21:23:37.597 086 13099.77 513.00 57048.19 88888.00 2009-03-27 21:23:38.597 086 13099.25 513.25 57047.57 88888.00 2009-03-27 21:23:39.597 086 13099.64 512.75 57048.19 88888.00 2009-03-27 21:23:40.597 086 13099.77 513.13 57048.31 88888.00 2009-03-27 21:23:41.597 086 13100.29 513.37 57048.68 88888.00 2009-03-27 21:23:42.597 086 13100.42 512.88 57048.80 88888.00 2009-03-27 21:23:43.597 086 13100.03 513.00 57048.43 88888.00 2009-03-27 21:23:44.597 086 13100.94 512.88 57048.55 88888.00 2009-03-27 21:23:45.597 086 13101.07 512.63 57048.06 88888.00 2009-03-27 21:23:46.597 086 13100.29 513.13 57049.16 88888.00 2009-03-27 21:23:47.597 086 13101.20 513.25 57048.19 88888.00 2009-03-27 21:23:48.597 086 13100.55 513.00 57047.94 88888.00 2009-03-27 21:23:49.597 086 13100.81 512.88 57048.68 88888.00 2009-03-27 21:23:50.597 086 13100.94 512.88 57048.55 88888.00 2009-03-27 21:23:51.597 086 13101.33 513.25 57048.55 88888.00 2009-03-27 21:23:52.597 086 13101.72 513.25 57048.55 88888.00 2009-03-27 21:23:53.597 086 13101.46 512.26 57048.68 88888.00 2009-03-27 21:23:54.597 086 13101.72 512.75 57049.16 88888.00 2009-03-27 21:23:55.597 086 13101.85 512.75 57048.92 88888.00 2009-03-27 21:23:56.597 086 13101.46 513.00 57048.68 88888.00 2009-03-27 21:23:57.597 086 13101.72 513.50 57049.41 88888.00 2009-03-27 21:23:58.597 086 13102.76 512.75 57049.29 88888.00 2009-03-27 21:23:59.597 086 13101.98 512.63 57048.80 88888.00 2009-03-27 21:24:00.597 086 13102.50 513.25 57049.29 88888.00 2009-03-27 21:24:01.597 086 13102.11 513.25 57049.41 88888.00 2009-03-27 21:24:02.597 086 13101.85 513.13 57049.16 88888.00 2009-03-27 21:24:03.597 086 13102.11 513.00 57048.92 88888.00 2009-03-27 21:24:04.597 086 13101.98 513.37 57049.78 88888.00 2009-03-27 21:24:05.597 086 13102.37 513.62 57049.53 88888.00 2009-03-27 21:24:06.597 086 13102.11 514.12 57050.14 88888.00 2009-03-27 21:24:07.597 086 13102.63 514.12 57049.29 88888.00 2009-03-27 21:24:08.597 086 13102.37 514.36 57049.65 88888.00 2009-03-27 21:24:09.597 086 13103.15 514.24 57050.02 88888.00 2009-03-27 21:24:10.597 086 13102.50 514.74 57049.53 88888.00 2009-03-27 21:24:11.597 086 13103.15 514.74 57049.90 88888.00 2009-03-27 21:24:12.597 086 13103.15 514.86 57049.53 88888.00 2009-03-27 21:24:13.597 086 13102.63 515.23 57049.53 88888.00 2009-03-27 21:24:14.597 086 13102.50 515.60 57050.14 88888.00 2009-03-27 21:24:15.597 086 13102.50 515.11 57049.41 88888.00 2009-03-27 21:24:16.597 086 13103.02 515.73 57049.78 88888.00 2009-03-27 21:24:17.597 086 13103.02 516.35 57049.78 88888.00 2009-03-27 21:24:18.597 086 13102.50 515.48 57050.27 88888.00 2009-03-27 21:24:19.597 086 13103.28 516.35 57050.27 88888.00 2009-03-27 21:24:20.597 086 13103.54 515.23 57050.51 88888.00 2009-03-27 21:24:21.597 086 13103.15 516.35 57049.90 88888.00 2009-03-27 21:24:22.597 086 13103.15 516.35 57050.14 88888.00 2009-03-27 21:24:23.597 086 13103.41 516.72 57050.02 88888.00 2009-03-27 21:24:24.597 086 13103.80 517.34 57050.02 88888.00 2009-03-27 21:24:25.597 086 13103.15 517.46 57050.39 88888.00 2009-03-27 21:24:26.597 086 13103.15 516.59 57050.27 88888.00 2009-03-27 21:24:27.597 086 13103.67 516.72 57050.02 88888.00 2009-03-27 21:24:28.597 086 13103.41 516.97 57051.12 88888.00 2009-03-27 21:24:29.597 086 13103.02 517.21 57051.24 88888.00 2009-03-27 21:24:30.597 086 13103.15 517.09 57050.75 88888.00 2009-03-27 21:24:31.597 086 13102.89 516.59 57050.51 88888.00 2009-03-27 21:24:32.597 086 13102.89 516.84 57050.39 88888.00 2009-03-27 21:24:33.597 086 13103.54 516.59 57050.39 88888.00 2009-03-27 21:24:34.597 086 13103.28 517.21 57050.75 88888.00 2009-03-27 21:24:35.597 086 13102.63 516.84 57051.00 88888.00 2009-03-27 21:24:36.597 086 13103.02 516.97 57050.39 88888.00 2009-03-27 21:24:37.597 086 13103.41 516.59 57051.49 88888.00 2009-03-27 21:24:38.597 086 13102.76 516.47 57051.12 88888.00 2009-03-27 21:24:39.597 086 13102.63 516.97 57051.24 88888.00 2009-03-27 21:24:40.597 086 13102.76 516.59 57051.36 88888.00 2009-03-27 21:24:41.597 086 13102.89 516.10 57051.36 88888.00 2009-03-27 21:24:42.597 086 13103.15 516.10 57050.88 88888.00 2009-03-27 21:24:43.597 086 13102.37 516.22 57051.00 88888.00 2009-03-27 21:24:44.597 086 13102.76 515.73 57051.12 88888.00 2009-03-27 21:24:45.597 086 13102.24 515.60 57049.90 88888.00 2009-03-27 21:24:46.597 086 13102.24 515.48 57051.61 88888.00 2009-03-27 21:24:47.597 086 13102.24 516.35 57050.27 88888.00 2009-03-27 21:24:48.597 086 13102.37 515.60 57050.51 88888.00 2009-03-27 21:24:49.597 086 13103.15 514.74 57051.36 88888.00 2009-03-27 21:24:50.597 086 13102.37 515.23 57051.49 88888.00 2009-03-27 21:24:51.597 086 13102.24 514.74 57051.12 88888.00 2009-03-27 21:24:52.597 086 13102.24 514.86 57050.88 88888.00 2009-03-27 21:24:53.597 086 13102.37 514.12 57052.10 88888.00 2009-03-27 21:24:54.597 086 13102.50 514.61 57051.61 88888.00 2009-03-27 21:24:55.597 086 13101.46 515.11 57051.24 88888.00 2009-03-27 21:24:56.597 086 13102.50 514.36 57051.49 88888.00 2009-03-27 21:24:57.597 086 13102.50 514.49 57051.73 88888.00 2009-03-27 21:24:58.597 086 13102.63 514.49 57051.24 88888.00 2009-03-27 21:24:59.597 086 13102.11 515.23 57050.63 88888.00 2009-03-27 21:25:00.597 086 13101.98 514.61 57051.86 88888.00 2009-03-27 21:25:01.597 086 13101.72 514.74 57051.61 88888.00 2009-03-27 21:25:02.597 086 13102.37 514.49 57051.24 88888.00 2009-03-27 21:25:03.597 086 13101.98 514.74 57051.36 88888.00 2009-03-27 21:25:04.597 086 13102.76 515.36 57051.98 88888.00 2009-03-27 21:25:05.597 086 13101.98 514.98 57051.86 88888.00 2009-03-27 21:25:06.597 086 13101.85 515.36 57051.49 88888.00 2009-03-27 21:25:07.597 086 13102.50 515.97 57051.61 88888.00 2009-03-27 21:25:08.597 086 13102.63 515.11 57051.61 88888.00 2009-03-27 21:25:09.597 086 13102.50 515.23 57051.98 88888.00 2009-03-27 21:25:10.597 086 13102.63 515.85 57051.61 88888.00 2009-03-27 21:25:11.597 086 13102.24 515.85 57051.73 88888.00 2009-03-27 21:25:12.597 086 13102.37 515.73 57051.73 88888.00 2009-03-27 21:25:13.597 086 13102.11 515.85 57051.73 88888.00 2009-03-27 21:25:14.597 086 13102.63 515.85 57051.61 88888.00 2009-03-27 21:25:15.597 086 13102.63 516.35 57052.10 88888.00 2009-03-27 21:25:16.597 086 13102.50 515.85 57051.73 88888.00 2009-03-27 21:25:17.597 086 13101.98 516.35 57051.98 88888.00 2009-03-27 21:25:18.597 086 13102.50 516.35 57052.34 88888.00 2009-03-27 21:25:19.597 086 13101.85 516.59 57051.49 88888.00 2009-03-27 21:25:20.597 086 13101.98 515.97 57052.34 88888.00 2009-03-27 21:25:21.597 086 13101.98 516.47 57052.22 88888.00 2009-03-27 21:25:22.597 086 13101.72 516.97 57052.46 88888.00 2009-03-27 21:25:23.597 086 13102.11 515.97 57052.59 88888.00 2009-03-27 21:25:24.597 086 13102.24 516.10 57051.86 88888.00 2009-03-27 21:25:25.597 086 13101.72 515.48 57052.22 88888.00 2009-03-27 21:25:26.597 086 13101.46 516.72 57052.34 88888.00 2009-03-27 21:25:27.597 086 13101.85 516.22 57052.46 88888.00 2009-03-27 21:25:28.597 086 13100.55 515.60 57052.10 88888.00 2009-03-27 21:25:29.597 086 13100.94 515.23 57051.73 88888.00 2009-03-27 21:25:30.597 086 13100.42 515.36 57052.10 88888.00 2009-03-27 21:25:31.597 086 13100.42 515.60 57052.10 88888.00 2009-03-27 21:25:32.597 086 13100.03 514.86 57051.73 88888.00 2009-03-27 21:25:33.597 086 13100.29 514.86 57052.83 88888.00 2009-03-27 21:25:34.597 086 13100.16 514.61 57051.98 88888.00 2009-03-27 21:25:35.597 086 13100.16 514.49 57052.46 88888.00 2009-03-27 21:25:36.597 086 13099.90 514.61 57051.98 88888.00 2009-03-27 21:25:37.597 086 13099.38 515.36 57051.86 88888.00 2009-03-27 21:25:38.597 086 13099.25 514.98 57052.10 88888.00 2009-03-27 21:25:39.597 086 13098.60 514.61 57052.95 88888.00 2009-03-27 21:25:40.597 086 13098.86 514.36 57052.34 88888.00 2009-03-27 21:25:41.597 086 13098.60 514.86 57051.73 88888.00 2009-03-27 21:25:42.597 086 13098.34 514.24 57052.59 88888.00 2009-03-27 21:25:43.597 086 13097.04 514.12 57052.10 88888.00 2009-03-27 21:25:44.597 086 13097.95 514.24 57051.98 88888.00 2009-03-27 21:25:45.597 086 13097.69 514.12 57051.24 88888.00 2009-03-27 21:25:46.597 086 13097.56 514.49 57051.98 88888.00 2009-03-27 21:25:47.597 086 13097.95 513.99 57051.49 88888.00 2009-03-27 21:25:48.597 086 13096.78 513.62 57051.61 88888.00 2009-03-27 21:25:49.597 086 13097.43 513.99 57051.61 88888.00 2009-03-27 21:25:50.597 086 13097.17 513.50 57052.46 88888.00 2009-03-27 21:25:51.597 086 13097.56 513.25 57051.98 88888.00 2009-03-27 21:25:52.597 086 13097.17 513.13 57051.86 88888.00 2009-03-27 21:25:53.597 086 13097.04 513.25 57051.61 88888.00 2009-03-27 21:25:54.597 086 13096.78 512.51 57051.98 88888.00 2009-03-27 21:25:55.597 086 13096.91 513.13 57051.98 88888.00 2009-03-27 21:25:56.597 086 13097.17 512.01 57051.49 88888.00 2009-03-27 21:25:57.597 086 13097.04 513.13 57051.24 88888.00 2009-03-27 21:25:58.597 086 13096.78 513.13 57051.73 88888.00 2009-03-27 21:25:59.597 086 13096.26 512.75 57051.98 88888.00 2009-03-27 21:26:00.597 086 13096.39 513.00 57051.24 88888.00 2009-03-27 21:26:01.597 086 13096.39 513.00 57051.86 88888.00 2009-03-27 21:26:02.597 086 13096.00 512.88 57051.36 88888.00 2009-03-27 21:26:03.597 086 13096.26 512.51 57051.61 88888.00 2009-03-27 21:26:04.597 086 13096.13 512.63 57051.98 88888.00 2009-03-27 21:26:05.597 086 13096.26 513.13 57051.36 88888.00 2009-03-27 21:26:06.597 086 13096.39 512.88 57051.24 88888.00 2009-03-27 21:26:07.597 086 13096.52 512.88 57051.73 88888.00 2009-03-27 21:26:08.597 086 13095.87 512.88 57051.49 88888.00 2009-03-27 21:26:09.597 086 13096.13 512.75 57051.24 88888.00 2009-03-27 21:26:10.597 086 13095.61 512.63 57051.49 88888.00 2009-03-27 21:26:11.597 086 13096.13 512.01 57051.73 88888.00 2009-03-27 21:26:12.597 086 13096.00 512.75 57050.63 88888.00 2009-03-27 21:26:13.597 086 13096.00 513.00 57051.73 88888.00 2009-03-27 21:26:14.597 086 13096.26 512.51 57051.36 88888.00 2009-03-27 21:26:15.597 086 13096.39 513.75 57050.63 88888.00 2009-03-27 21:26:16.597 086 13095.61 512.63 57051.49 88888.00 2009-03-27 21:26:17.597 086 13096.39 513.13 57050.63 88888.00 2009-03-27 21:26:18.597 086 13096.13 513.37 57051.61 88888.00 2009-03-27 21:26:19.597 086 13095.87 513.25 57051.24 88888.00 2009-03-27 21:26:20.597 086 13095.87 513.25 57051.61 88888.00 2009-03-27 21:26:21.597 086 13095.87 513.50 57051.24 88888.00 2009-03-27 21:26:22.597 086 13096.52 513.37 57051.49 88888.00 2009-03-27 21:26:23.597 086 13095.22 513.25 57051.24 88888.00 2009-03-27 21:26:24.597 086 13095.48 513.50 57051.73 88888.00 2009-03-27 21:26:25.597 086 13096.00 512.63 57051.24 88888.00 2009-03-27 21:26:26.597 086 13096.13 513.00 57051.49 88888.00 2009-03-27 21:26:27.597 086 13096.13 513.37 57050.88 88888.00 2009-03-27 21:26:28.597 086 13095.87 513.00 57050.88 88888.00 2009-03-27 21:26:29.597 086 13095.09 513.13 57050.63 88888.00 2009-03-27 21:26:30.597 086 13095.74 513.25 57051.24 88888.00 2009-03-27 21:26:31.597 086 13096.26 512.75 57051.36 88888.00 2009-03-27 21:26:32.597 086 13096.00 513.13 57051.00 88888.00 2009-03-27 21:26:33.597 086 13095.48 513.25 57051.00 88888.00 2009-03-27 21:26:34.597 086 13095.87 512.88 57050.14 88888.00 2009-03-27 21:26:35.597 086 13095.61 512.75 57050.14 88888.00 2009-03-27 21:26:36.597 086 13096.00 512.88 57050.27 88888.00 2009-03-27 21:26:37.597 086 13095.48 513.13 57050.39 88888.00 2009-03-27 21:26:38.597 086 13095.61 513.50 57050.14 88888.00 2009-03-27 21:26:39.597 086 13095.74 513.62 57050.51 88888.00 2009-03-27 21:26:40.597 086 13095.87 512.88 57051.00 88888.00 2009-03-27 21:26:41.597 086 13096.26 513.25 57050.75 88888.00 2009-03-27 21:26:42.597 086 13095.09 513.37 57050.14 88888.00 2009-03-27 21:26:43.597 086 13096.00 513.37 57050.02 88888.00 2009-03-27 21:26:44.597 086 13095.48 513.13 57050.63 88888.00 2009-03-27 21:26:45.597 086 13096.26 513.00 57050.39 88888.00 2009-03-27 21:26:46.597 086 13095.48 512.88 57051.49 88888.00 2009-03-27 21:26:47.597 086 13095.74 513.13 57050.63 88888.00 2009-03-27 21:26:48.597 086 13095.74 513.37 57050.88 88888.00 2009-03-27 21:26:49.597 086 13095.61 513.13 57050.51 88888.00 2009-03-27 21:26:50.597 086 13095.35 513.13 57050.27 88888.00 2009-03-27 21:26:51.597 086 13095.61 513.50 57050.27 88888.00 2009-03-27 21:26:52.597 086 13095.74 513.50 57050.75 88888.00 2009-03-27 21:26:53.597 086 13095.48 512.88 57049.78 88888.00 2009-03-27 21:26:54.597 086 13095.09 513.13 57050.27 88888.00 2009-03-27 21:26:55.597 086 13095.09 512.26 57050.63 88888.00 2009-03-27 21:26:56.597 086 13094.70 512.38 57050.27 88888.00 2009-03-27 21:26:57.597 086 13095.22 512.63 57049.78 88888.00 2009-03-27 21:26:58.597 086 13095.09 513.37 57050.02 88888.00 2009-03-27 21:26:59.597 086 13094.83 512.26 57049.53 88888.00 2009-03-27 21:27:00.597 086 13094.44 513.13 57050.27 88888.00 2009-03-27 21:27:01.597 086 13094.31 512.38 57049.90 88888.00 2009-03-27 21:27:02.597 086 13094.83 512.63 57050.02 88888.00 2009-03-27 21:27:03.597 086 13094.70 513.25 57049.41 88888.00 2009-03-27 21:27:04.597 086 13095.22 512.63 57050.02 88888.00 2009-03-27 21:27:05.597 086 13094.96 512.26 57050.27 88888.00 2009-03-27 21:27:06.597 086 13094.57 512.38 57050.27 88888.00 2009-03-27 21:27:07.597 086 13094.44 513.25 57050.27 88888.00 2009-03-27 21:27:08.597 086 13094.31 513.50 57049.65 88888.00 2009-03-27 21:27:09.597 086 13095.22 512.51 57049.41 88888.00 2009-03-27 21:27:10.597 086 13094.83 512.26 57050.02 88888.00 2009-03-27 21:27:11.597 086 13094.70 513.75 57049.41 88888.00 2009-03-27 21:27:12.597 086 13095.35 512.38 57049.41 88888.00 2009-03-27 21:27:13.597 086 13094.70 512.88 57049.90 88888.00 2009-03-27 21:27:14.597 086 13094.96 513.25 57049.65 88888.00 2009-03-27 21:27:15.597 086 13094.96 512.88 57050.02 88888.00 2009-03-27 21:27:16.597 086 13095.22 513.13 57049.29 88888.00 2009-03-27 21:27:17.597 086 13094.57 513.25 57050.14 88888.00 2009-03-27 21:27:18.597 086 13095.09 513.13 57049.16 88888.00 2009-03-27 21:27:19.597 086 13094.96 513.50 57049.65 88888.00 2009-03-27 21:27:20.597 086 13095.09 513.62 57049.29 88888.00 2009-03-27 21:27:21.597 086 13095.74 513.75 57049.78 88888.00 2009-03-27 21:27:22.597 086 13095.87 513.62 57049.90 88888.00 2009-03-27 21:27:23.597 086 13096.13 513.50 57049.78 88888.00 2009-03-27 21:27:24.597 086 13095.48 513.99 57049.78 88888.00 2009-03-27 21:27:25.597 086 13095.61 514.12 57049.78 88888.00 2009-03-27 21:27:26.597 086 13095.61 514.24 57050.27 88888.00 2009-03-27 21:27:27.597 086 13096.52 514.12 57049.16 88888.00 2009-03-27 21:27:28.597 086 13096.65 514.36 57049.78 88888.00 2009-03-27 21:27:29.597 086 13096.52 513.99 57049.16 88888.00 2009-03-27 21:27:30.597 086 13097.17 514.24 57049.53 88888.00 2009-03-27 21:27:31.597 086 13096.52 513.99 57049.29 88888.00 2009-03-27 21:27:32.597 086 13096.78 514.24 57049.29 88888.00 2009-03-27 21:27:33.597 086 13097.43 515.23 57049.78 88888.00 2009-03-27 21:27:34.597 086 13097.04 514.49 57049.65 88888.00 2009-03-27 21:27:35.597 086 13096.91 514.86 57050.02 88888.00 2009-03-27 21:27:36.597 086 13097.17 515.11 57049.29 88888.00 2009-03-27 21:27:37.597 086 13096.52 515.23 57049.65 88888.00 2009-03-27 21:27:38.597 086 13096.91 515.23 57050.39 88888.00 2009-03-27 21:27:39.597 086 13096.91 515.11 57050.51 88888.00 2009-03-27 21:27:40.597 086 13097.69 515.11 57049.78 88888.00 2009-03-27 21:27:41.597 086 13097.43 515.73 57049.78 88888.00 2009-03-27 21:27:42.597 086 13097.30 515.11 57049.78 88888.00 2009-03-27 21:27:43.597 086 13097.43 515.73 57049.65 88888.00 2009-03-27 21:27:44.597 086 13098.08 515.36 57049.78 88888.00 2009-03-27 21:27:45.597 086 13097.56 515.23 57049.90 88888.00 2009-03-27 21:27:46.597 086 13097.82 514.61 57049.78 88888.00 2009-03-27 21:27:47.597 086 13098.21 514.98 57049.53 88888.00 2009-03-27 21:27:48.597 086 13097.69 515.60 57050.14 88888.00 2009-03-27 21:27:49.597 086 13097.82 515.48 57050.02 88888.00 2009-03-27 21:27:50.597 086 13097.95 515.23 57049.65 88888.00 2009-03-27 21:27:51.597 086 13098.47 514.86 57050.39 88888.00 2009-03-27 21:27:52.597 086 13098.21 515.60 57049.53 88888.00 2009-03-27 21:27:53.597 086 13097.95 515.48 57050.02 88888.00 2009-03-27 21:27:54.597 086 13098.08 515.48 57049.41 88888.00 2009-03-27 21:27:55.597 086 13098.47 515.48 57049.53 88888.00 2009-03-27 21:27:56.597 086 13099.25 516.22 57049.90 88888.00 2009-03-27 21:27:57.597 086 13097.82 514.98 57049.90 88888.00 2009-03-27 21:27:58.597 086 13097.82 516.35 57049.53 88888.00 2009-03-27 21:27:59.597 086 13098.34 516.22 57049.41 88888.00 2009-03-27 21:28:00.597 086 13098.86 515.97 57049.90 88888.00 2009-03-27 21:28:01.597 086 13098.21 515.85 57049.53 88888.00 2009-03-27 21:28:02.597 086 13098.73 515.97 57050.14 88888.00 2009-03-27 21:28:03.597 086 13098.08 515.85 57049.65 88888.00 2009-03-27 21:28:04.597 086 13098.73 515.60 57050.27 88888.00 2009-03-27 21:28:05.597 086 13098.34 515.97 57050.14 88888.00 2009-03-27 21:28:06.597 086 13099.64 515.85 57050.14 88888.00 2009-03-27 21:28:07.597 086 13098.73 515.85 57049.53 88888.00 2009-03-27 21:28:08.597 086 13098.47 515.73 57049.53 88888.00 2009-03-27 21:28:09.597 086 13098.86 515.48 57050.51 88888.00 2009-03-27 21:28:10.597 086 13098.34 515.23 57050.14 88888.00 2009-03-27 21:28:11.597 086 13098.73 515.85 57050.39 88888.00 2009-03-27 21:28:12.597 086 13098.99 515.60 57050.02 88888.00 2009-03-27 21:28:13.597 086 13098.73 515.73 57050.02 88888.00 2009-03-27 21:28:14.597 086 13098.60 515.60 57049.65 88888.00 2009-03-27 21:28:15.597 086 13098.21 515.48 57050.02 88888.00 2009-03-27 21:28:16.597 086 13098.47 515.36 57050.27 88888.00 2009-03-27 21:28:17.597 086 13098.99 515.11 57050.39 88888.00 2009-03-27 21:28:18.597 086 13098.34 515.48 57049.53 88888.00 2009-03-27 21:28:19.597 086 13098.73 515.85 57050.02 88888.00 2009-03-27 21:28:20.597 086 13098.73 515.36 57049.65 88888.00 2009-03-27 21:28:21.597 086 13098.86 515.85 57049.65 88888.00 2009-03-27 21:28:22.597 086 13098.86 515.85 57050.02 88888.00 2009-03-27 21:28:23.597 086 13098.47 515.97 57050.14 88888.00 2009-03-27 21:28:24.597 086 13098.21 516.35 57051.12 88888.00 2009-03-27 21:28:25.597 086 13098.73 515.97 57050.14 88888.00 2009-03-27 21:28:26.597 086 13098.60 516.59 57050.51 88888.00 2009-03-27 21:28:27.597 086 13098.47 517.21 57050.27 88888.00 2009-03-27 21:28:28.597 086 13097.95 516.84 57050.14 88888.00 2009-03-27 21:28:29.597 086 13097.95 517.46 57050.27 88888.00 2009-03-27 21:28:30.597 086 13098.21 517.09 57049.78 88888.00 2009-03-27 21:28:31.597 086 13098.21 517.21 57050.27 88888.00 2009-03-27 21:28:32.597 086 13098.34 517.46 57050.14 88888.00 2009-03-27 21:28:33.597 086 13098.60 517.21 57050.75 88888.00 2009-03-27 21:28:34.597 086 13098.08 517.83 57050.75 88888.00 2009-03-27 21:28:35.597 086 13097.69 517.83 57050.63 88888.00 2009-03-27 21:28:36.597 086 13099.12 517.59 57050.27 88888.00 2009-03-27 21:28:37.597 086 13098.86 517.83 57050.63 88888.00 2009-03-27 21:28:38.597 086 13098.08 517.34 57050.14 88888.00 2009-03-27 21:28:39.597 086 13098.21 517.21 57050.63 88888.00 2009-03-27 21:28:40.597 086 13098.21 517.46 57050.63 88888.00 2009-03-27 21:28:41.597 086 13097.95 516.97 57050.51 88888.00 2009-03-27 21:28:42.597 086 13098.21 517.34 57050.63 88888.00 2009-03-27 21:28:43.597 086 13098.21 517.21 57050.51 88888.00 2009-03-27 21:28:44.597 086 13097.82 517.34 57051.00 88888.00 2009-03-27 21:28:45.597 086 13098.47 516.72 57050.51 88888.00 2009-03-27 21:28:46.597 086 13098.08 516.59 57050.14 88888.00 2009-03-27 21:28:47.597 086 13097.69 517.21 57050.75 88888.00 2009-03-27 21:28:48.597 086 13098.21 516.97 57050.63 88888.00 2009-03-27 21:28:49.597 086 13097.82 516.47 57050.75 88888.00 2009-03-27 21:28:50.597 086 13098.47 517.34 57050.75 88888.00 2009-03-27 21:28:51.597 086 13098.47 516.59 57051.00 88888.00 2009-03-27 21:28:52.597 086 13098.34 516.97 57050.14 88888.00 2009-03-27 21:28:53.597 086 13098.08 516.84 57050.27 88888.00 2009-03-27 21:28:54.597 086 13097.30 516.72 57050.75 88888.00 2009-03-27 21:28:55.597 086 13098.47 516.47 57050.02 88888.00 2009-03-27 21:28:56.597 086 13097.30 516.59 57049.53 88888.00 2009-03-27 21:28:57.597 086 13097.69 516.59 57050.02 88888.00 2009-03-27 21:28:58.597 086 13098.34 516.47 57050.14 88888.00 2009-03-27 21:28:59.597 086 13097.17 516.84 57050.51 88888.00 2009-03-27 21:29:00.597 086 13097.82 516.97 57049.78 88888.00 2009-03-27 21:29:01.597 086 13097.56 516.47 57049.29 88888.00 2009-03-27 21:29:02.597 086 13097.56 516.84 57049.78 88888.00 2009-03-27 21:29:03.597 086 13097.69 516.97 57050.14 88888.00 2009-03-27 21:29:04.597 086 13097.17 516.72 57050.27 88888.00 2009-03-27 21:29:05.597 086 13097.95 516.97 57050.27 88888.00 2009-03-27 21:29:06.597 086 13097.30 516.84 57050.02 88888.00 2009-03-27 21:29:07.597 086 13097.43 515.85 57050.51 88888.00 2009-03-27 21:29:08.597 086 13097.56 516.84 57050.14 88888.00 2009-03-27 21:29:09.597 086 13097.56 516.10 57050.14 88888.00 2009-03-27 21:29:10.597 086 13097.56 515.73 57049.78 88888.00 2009-03-27 21:29:11.597 086 13097.69 516.10 57049.53 88888.00 2009-03-27 21:29:12.597 086 13097.43 515.60 57050.75 88888.00 2009-03-27 21:29:13.597 086 13097.43 515.48 57050.02 88888.00 2009-03-27 21:29:14.597 086 13096.91 515.48 57049.78 88888.00 2009-03-27 21:29:15.597 086 13098.34 515.36 57050.02 88888.00 2009-03-27 21:29:16.597 086 13097.82 516.10 57050.63 88888.00 2009-03-27 21:29:17.597 086 13097.17 515.11 57050.39 88888.00 2009-03-27 21:29:18.597 086 13097.82 515.48 57049.78 88888.00 2009-03-27 21:29:19.597 086 13097.69 515.48 57049.90 88888.00 2009-03-27 21:29:20.597 086 13097.82 515.23 57049.41 88888.00 2009-03-27 21:29:21.597 086 13097.56 516.10 57049.53 88888.00 2009-03-27 21:29:22.597 086 13097.43 515.73 57050.02 88888.00 2009-03-27 21:29:23.597 086 13097.69 515.36 57050.75 88888.00 2009-03-27 21:29:24.597 086 13097.43 515.60 57050.14 88888.00 2009-03-27 21:29:25.597 086 13097.82 515.73 57050.14 88888.00 2009-03-27 21:29:26.597 086 13098.08 515.60 57050.02 88888.00 2009-03-27 21:29:27.597 086 13097.95 515.48 57050.27 88888.00 2009-03-27 21:29:28.597 086 13098.08 515.48 57049.29 88888.00 2009-03-27 21:29:29.597 086 13097.43 515.23 57049.78 88888.00 2009-03-27 21:29:30.597 086 13097.56 515.48 57050.27 88888.00 2009-03-27 21:29:31.597 086 13098.21 515.60 57049.78 88888.00 2009-03-27 21:29:32.597 086 13097.56 515.23 57049.65 88888.00 2009-03-27 21:29:33.597 086 13098.08 515.85 57050.51 88888.00 2009-03-27 21:29:34.597 086 13097.69 516.10 57050.14 88888.00 2009-03-27 21:29:35.597 086 13097.95 516.47 57050.14 88888.00 2009-03-27 21:29:36.597 086 13097.56 516.47 57049.53 88888.00 2009-03-27 21:29:37.597 086 13097.30 515.97 57049.78 88888.00 2009-03-27 21:29:38.597 086 13098.21 516.84 57050.02 88888.00 2009-03-27 21:29:39.597 086 13097.82 516.84 57050.14 88888.00 2009-03-27 21:29:40.597 086 13098.21 515.97 57050.14 88888.00 2009-03-27 21:29:41.597 086 13097.95 516.84 57050.27 88888.00 2009-03-27 21:29:42.597 086 13098.21 516.59 57049.90 88888.00 2009-03-27 21:29:43.597 086 13097.69 516.47 57050.75 88888.00 2009-03-27 21:29:44.597 086 13097.56 516.97 57050.02 88888.00 2009-03-27 21:29:45.597 086 13098.47 516.10 57049.53 88888.00 2009-03-27 21:29:46.597 086 13098.21 516.97 57050.75 88888.00 2009-03-27 21:29:47.597 086 13098.73 516.10 57051.12 88888.00 2009-03-27 21:29:48.597 086 13097.95 516.35 57050.02 88888.00 2009-03-27 21:29:49.597 086 13098.34 515.73 57050.14 88888.00 2009-03-27 21:29:50.597 086 13097.69 516.10 57050.02 88888.00 2009-03-27 21:29:51.597 086 13098.60 516.10 57050.75 88888.00 2009-03-27 21:29:52.597 086 13097.17 516.59 57049.78 88888.00 2009-03-27 21:29:53.597 086 13097.95 516.10 57049.78 88888.00 2009-03-27 21:29:54.597 086 13098.21 515.73 57050.51 88888.00 2009-03-27 21:29:55.597 086 13098.47 515.85 57050.75 88888.00 2009-03-27 21:29:56.597 086 13097.82 516.59 57050.51 88888.00 2009-03-27 21:29:57.597 086 13097.95 515.73 57051.36 88888.00 2009-03-27 21:29:58.597 086 13097.30 515.73 57050.27 88888.00 2009-03-27 21:29:59.597 086 13097.69 515.48 57050.39 88888.00 2009-03-27 21:30:00.597 086 13097.30 514.86 57050.14 88888.00 2009-03-27 21:30:01.597 086 13097.04 515.73 57050.14 88888.00 2009-03-27 21:30:02.597 086 13097.17 514.61 57050.14 88888.00 2009-03-27 21:30:03.597 086 13097.30 514.74 57050.51 88888.00 2009-03-27 21:30:04.597 086 13098.08 514.36 57050.63 88888.00 2009-03-27 21:30:05.597 086 13097.17 514.36 57050.51 88888.00 2009-03-27 21:30:06.597 086 13097.69 514.12 57050.27 88888.00 2009-03-27 21:30:07.597 086 13097.30 514.36 57050.51 88888.00 2009-03-27 21:30:08.597 086 13096.91 513.75 57050.51 88888.00 2009-03-27 21:30:09.597 086 13097.17 514.12 57049.53 88888.00 2009-03-27 21:30:10.597 086 13096.65 513.87 57050.51 88888.00 2009-03-27 21:30:11.597 086 13096.65 513.13 57049.78 88888.00 2009-03-27 21:30:12.597 086 13096.52 513.75 57050.63 88888.00 2009-03-27 21:30:13.597 086 13097.43 512.75 57050.14 88888.00 2009-03-27 21:30:14.597 086 13097.30 512.75 57049.90 88888.00 2009-03-27 21:30:15.597 086 13096.91 512.75 57049.41 88888.00 2009-03-27 21:30:16.597 086 13096.91 512.26 57050.14 88888.00 2009-03-27 21:30:17.597 086 13097.04 512.75 57050.39 88888.00 2009-03-27 21:30:18.597 086 13097.30 512.75 57050.51 88888.00 2009-03-27 21:30:19.597 086 13097.43 512.63 57049.90 88888.00 2009-03-27 21:30:20.597 086 13097.56 512.75 57049.90 88888.00 2009-03-27 21:30:21.597 086 13097.43 511.89 57050.02 88888.00 2009-03-27 21:30:22.597 086 13097.69 512.38 57050.02 88888.00 2009-03-27 21:30:23.597 086 13097.95 512.88 57050.02 88888.00 2009-03-27 21:30:24.597 086 13098.08 512.75 57050.02 88888.00 2009-03-27 21:30:25.597 086 13098.47 513.00 57049.53 88888.00 2009-03-27 21:30:26.597 086 13098.60 512.88 57049.53 88888.00 2009-03-27 21:30:27.597 086 13097.82 513.75 57049.53 88888.00 2009-03-27 21:30:28.597 086 13098.21 513.13 57050.27 88888.00 2009-03-27 21:30:29.597 086 13098.08 513.37 57050.39 88888.00 2009-03-27 21:30:30.597 086 13098.73 513.50 57049.16 88888.00 2009-03-27 21:30:31.597 086 13098.86 514.24 57050.14 88888.00 2009-03-27 21:30:32.597 086 13098.34 514.61 57050.27 88888.00 2009-03-27 21:30:33.597 086 13098.86 514.86 57050.14 88888.00 2009-03-27 21:30:34.597 086 13099.51 514.24 57050.51 88888.00 2009-03-27 21:30:35.597 086 13100.16 514.74 57050.02 88888.00 2009-03-27 21:30:36.597 086 13099.25 514.49 57049.78 88888.00 2009-03-27 21:30:37.597 086 13100.16 515.48 57050.02 88888.00 2009-03-27 21:30:38.597 086 13099.51 515.11 57050.39 88888.00 2009-03-27 21:30:39.597 086 13099.77 515.36 57050.27 88888.00 2009-03-27 21:30:40.597 086 13100.16 515.36 57050.27 88888.00 2009-03-27 21:30:41.597 086 13100.03 515.73 57050.27 88888.00 2009-03-27 21:30:42.597 086 13100.16 516.22 57050.27 88888.00 2009-03-27 21:30:43.597 086 13099.77 515.36 57049.90 88888.00 2009-03-27 21:30:44.597 086 13100.16 515.23 57050.51 88888.00 2009-03-27 21:30:45.597 086 13100.03 515.73 57050.63 88888.00 2009-03-27 21:30:46.597 086 13100.55 516.35 57049.90 88888.00 2009-03-27 21:30:47.597 086 13100.55 515.85 57050.39 88888.00 2009-03-27 21:30:48.597 086 13101.33 515.73 57050.02 88888.00 2009-03-27 21:30:49.597 086 13100.68 515.85 57050.63 88888.00 2009-03-27 21:30:50.597 086 13099.90 515.36 57050.39 88888.00 2009-03-27 21:30:51.597 086 13100.81 515.73 57050.88 88888.00 2009-03-27 21:30:52.597 086 13101.20 515.60 57050.75 88888.00 2009-03-27 21:30:53.597 086 13101.85 515.48 57050.63 88888.00 2009-03-27 21:30:54.597 086 13101.07 515.36 57050.75 88888.00 2009-03-27 21:30:55.597 086 13101.72 515.48 57050.51 88888.00 2009-03-27 21:30:56.597 086 13100.55 515.73 57050.27 88888.00 2009-03-27 21:30:57.597 086 13101.46 515.60 57050.14 88888.00 2009-03-27 21:30:58.597 086 13100.94 514.74 57051.00 88888.00 2009-03-27 21:30:59.597 086 13101.20 514.98 57050.63 88888.00 2009-03-27 21:31:00.597 086 13100.68 514.49 57050.27 88888.00 2009-03-27 21:31:01.597 086 13100.42 515.11 57051.24 88888.00 2009-03-27 21:31:02.597 086 13101.33 514.24 57051.00 88888.00 2009-03-27 21:31:03.597 086 13100.42 514.12 57050.88 88888.00 2009-03-27 21:31:04.597 086 13101.07 513.62 57050.27 88888.00 2009-03-27 21:31:05.597 086 13101.07 513.62 57050.63 88888.00 2009-03-27 21:31:06.597 086 13100.55 514.61 57051.24 88888.00 2009-03-27 21:31:07.597 086 13101.07 514.24 57051.12 88888.00 2009-03-27 21:31:08.597 086 13100.29 513.87 57050.75 88888.00 2009-03-27 21:31:09.597 086 13100.42 513.25 57050.63 88888.00 2009-03-27 21:31:10.597 086 13100.16 514.36 57050.27 88888.00 2009-03-27 21:31:11.597 086 13100.55 513.87 57050.51 88888.00 2009-03-27 21:31:12.597 086 13101.07 513.25 57050.39 88888.00 2009-03-27 21:31:13.597 086 13101.20 513.13 57050.63 88888.00 2009-03-27 21:31:14.597 086 13101.20 513.37 57050.75 88888.00 2009-03-27 21:31:15.597 086 13101.46 513.37 57051.36 88888.00 2009-03-27 21:31:16.597 086 13101.59 513.50 57050.88 88888.00 2009-03-27 21:31:17.597 086 13102.11 513.62 57050.51 88888.00 2009-03-27 21:31:18.597 086 13101.98 513.87 57052.10 88888.00 2009-03-27 21:31:19.597 086 13102.37 514.12 57050.88 88888.00 2009-03-27 21:31:20.597 086 13101.98 514.12 57050.75 88888.00 2009-03-27 21:31:21.597 086 13101.72 513.50 57051.00 88888.00 2009-03-27 21:31:22.597 086 13102.50 513.99 57051.00 88888.00 2009-03-27 21:31:23.597 086 13102.89 514.61 57051.12 88888.00 2009-03-27 21:31:24.597 086 13101.72 513.99 57050.63 88888.00 2009-03-27 21:31:25.597 086 13102.24 514.49 57050.75 88888.00 2009-03-27 21:31:26.597 086 13102.63 514.98 57050.88 88888.00 2009-03-27 21:31:27.597 086 13103.54 515.23 57051.36 88888.00 2009-03-27 21:31:28.597 086 13103.15 514.74 57051.12 88888.00 2009-03-27 21:31:29.597 086 13102.63 515.73 57051.12 88888.00 2009-03-27 21:31:30.597 086 13103.02 514.86 57050.88 88888.00 2009-03-27 21:31:31.597 086 13103.41 514.74 57050.88 88888.00 2009-03-27 21:31:32.597 086 13104.58 514.98 57050.63 88888.00 2009-03-27 21:31:33.597 086 13103.54 515.48 57051.36 88888.00 2009-03-27 21:31:34.597 086 13103.80 515.60 57051.73 88888.00 2009-03-27 21:31:35.597 086 13104.06 515.85 57051.36 88888.00 2009-03-27 21:31:36.597 086 13104.32 515.11 57051.24 88888.00 2009-03-27 21:31:37.597 086 13104.45 515.36 57051.36 88888.00 2009-03-27 21:31:38.597 086 13103.80 515.85 57051.61 88888.00 2009-03-27 21:31:39.597 086 13104.19 515.73 57051.12 88888.00 2009-03-27 21:31:40.597 086 13103.93 516.35 57051.24 88888.00 2009-03-27 21:31:41.597 086 13104.19 516.84 57051.98 88888.00 2009-03-27 21:31:42.597 086 13104.19 516.47 57051.73 88888.00 2009-03-27 21:31:43.597 086 13103.93 516.47 57051.86 88888.00 2009-03-27 21:31:44.597 086 13103.54 516.47 57051.12 88888.00 2009-03-27 21:31:45.597 086 13103.41 516.59 57052.22 88888.00 2009-03-27 21:31:46.597 086 13103.80 516.84 57051.61 88888.00 2009-03-27 21:31:47.597 086 13103.67 516.84 57051.49 88888.00 2009-03-27 21:31:48.597 086 13103.80 516.84 57052.22 88888.00 2009-03-27 21:31:49.597 086 13103.93 517.46 57052.34 88888.00 2009-03-27 21:31:50.597 086 13103.80 517.34 57051.73 88888.00 2009-03-27 21:31:51.597 086 13103.28 517.71 57052.22 88888.00 2009-03-27 21:31:52.597 086 13103.28 516.97 57052.46 88888.00 2009-03-27 21:31:53.597 086 13103.15 516.97 57052.10 88888.00 2009-03-27 21:31:54.597 086 13102.89 517.21 57052.34 88888.00 2009-03-27 21:31:55.597 086 13103.02 517.21 57051.49 88888.00 2009-03-27 21:31:56.597 086 13103.54 517.21 57051.98 88888.00 2009-03-27 21:31:57.597 086 13102.76 517.09 57051.98 88888.00 2009-03-27 21:31:58.597 086 13102.76 517.71 57052.46 88888.00 2009-03-27 21:31:59.597 086 13102.37 517.21 57052.46 88888.00 2009-03-27 21:32:00.597 086 13102.63 516.97 57052.59 88888.00 2009-03-27 21:32:01.597 086 13102.50 517.21 57052.71 88888.00 2009-03-27 21:32:02.597 086 13102.76 516.97 57052.46 88888.00 2009-03-27 21:32:03.596 086 13103.02 517.21 57051.98 88888.00 2009-03-27 21:32:04.596 086 13101.98 516.35 57052.59 88888.00 2009-03-27 21:32:05.596 086 13101.72 516.59 57052.46 88888.00 2009-03-27 21:32:06.596 086 13102.11 516.47 57052.95 88888.00 2009-03-27 21:32:07.596 086 13101.72 516.10 57052.34 88888.00 2009-03-27 21:32:08.596 086 13101.72 515.97 57052.46 88888.00 2009-03-27 21:32:09.596 086 13101.98 516.22 57051.86 88888.00 2009-03-27 21:32:10.596 086 13101.46 516.22 57051.98 88888.00 2009-03-27 21:32:11.596 086 13101.46 515.60 57051.86 88888.00 2009-03-27 21:32:12.596 086 13102.24 515.60 57052.10 88888.00 2009-03-27 21:32:13.596 086 13101.07 515.60 57052.10 88888.00 2009-03-27 21:32:14.596 086 13101.07 515.85 57051.86 88888.00 2009-03-27 21:32:15.596 086 13101.07 515.48 57051.61 88888.00 2009-03-27 21:32:16.596 086 13101.46 515.36 57051.61 88888.00 2009-03-27 21:32:17.596 086 13101.07 515.11 57052.10 88888.00 2009-03-27 21:32:18.596 086 13101.33 514.74 57051.24 88888.00 2009-03-27 21:32:19.596 086 13101.20 515.36 57051.36 88888.00 2009-03-27 21:32:20.596 086 13101.72 514.74 57051.36 88888.00 2009-03-27 21:32:21.596 086 13101.46 515.60 57051.73 88888.00 2009-03-27 21:32:22.596 086 13100.81 515.60 57051.98 88888.00 2009-03-27 21:32:23.596 086 13101.33 515.11 57051.98 88888.00 2009-03-27 21:32:24.596 086 13100.81 515.23 57052.10 88888.00 2009-03-27 21:32:25.596 086 13101.07 514.74 57051.98 88888.00 2009-03-27 21:32:26.596 086 13100.42 515.23 57051.61 88888.00 2009-03-27 21:32:27.596 086 13101.20 514.98 57052.46 88888.00 2009-03-27 21:32:28.596 086 13101.46 515.48 57052.22 88888.00 2009-03-27 21:32:29.596 086 13101.07 515.73 57052.46 88888.00 2009-03-27 21:32:30.596 086 13099.77 514.74 57052.34 88888.00 2009-03-27 21:32:31.596 086 13101.59 515.11 57052.46 88888.00 2009-03-27 21:32:32.596 086 13100.81 514.86 57052.22 88888.00 2009-03-27 21:32:33.596 086 13100.94 515.60 57051.61 88888.00 2009-03-27 21:32:34.596 086 13100.94 516.10 57051.98 88888.00 2009-03-27 21:32:35.596 086 13100.55 515.60 57052.34 88888.00 2009-03-27 21:32:36.596 086 13100.68 515.73 57051.73 88888.00 2009-03-27 21:32:37.596 086 13101.07 515.73 57051.98 88888.00 2009-03-27 21:32:38.596 086 13100.68 515.97 57051.61 88888.00 2009-03-27 21:32:39.596 086 13100.55 516.22 57052.46 88888.00 2009-03-27 21:32:40.596 086 13100.55 516.35 57051.49 88888.00 2009-03-27 21:32:41.596 086 13100.81 515.73 57052.22 88888.00 2009-03-27 21:32:42.596 086 13099.64 515.60 57052.71 88888.00 2009-03-27 21:32:43.596 086 13099.90 515.73 57052.95 88888.00 2009-03-27 21:32:44.596 086 13100.29 516.22 57052.83 88888.00 2009-03-27 21:32:45.596 086 13099.38 515.97 57052.46 88888.00 2009-03-27 21:32:46.596 086 13099.90 515.60 57052.46 88888.00 2009-03-27 21:32:47.596 086 13100.16 515.36 57051.61 88888.00 2009-03-27 21:32:48.596 086 13098.86 515.60 57052.71 88888.00 2009-03-27 21:32:49.596 086 13098.99 514.74 57052.71 88888.00 2009-03-27 21:32:50.596 086 13098.99 515.23 57052.46 88888.00 2009-03-27 21:32:51.596 086 13098.99 515.48 57052.22 88888.00 2009-03-27 21:32:52.596 086 13099.12 515.48 57052.59 88888.00 2009-03-27 21:32:53.596 086 13098.99 514.98 57052.71 88888.00 2009-03-27 21:32:54.596 086 13098.86 514.36 57051.98 88888.00 2009-03-27 21:32:55.596 086 13098.99 514.49 57052.34 88888.00 2009-03-27 21:32:56.596 086 13098.86 514.49 57052.22 88888.00 2009-03-27 21:32:57.596 086 13098.99 514.61 57052.95 88888.00 2009-03-27 21:32:58.596 086 13098.86 514.49 57052.10 88888.00 2009-03-27 21:32:59.596 086 13098.73 514.12 57052.10 88888.00 2009-03-27 21:33:00.596 086 13098.47 514.12 57051.98 88888.00 2009-03-27 21:33:01.596 086 13098.60 513.50 57052.71 88888.00 2009-03-27 21:33:02.596 086 13098.60 513.00 57051.61 88888.00 2009-03-27 21:33:03.596 086 13098.08 513.87 57051.61 88888.00 2009-03-27 21:33:04.596 086 13098.08 513.62 57051.61 88888.00 2009-03-27 21:33:05.596 086 13098.73 513.00 57051.61 88888.00 2009-03-27 21:33:06.596 086 13098.60 513.00 57051.12 88888.00 2009-03-27 21:33:07.596 086 13097.95 512.88 57051.61 88888.00 2009-03-27 21:33:08.596 086 13097.82 513.50 57052.34 88888.00 2009-03-27 21:33:09.596 086 13098.47 512.88 57051.61 88888.00 2009-03-27 21:33:10.596 086 13097.95 513.99 57051.12 88888.00 2009-03-27 21:33:11.596 086 13097.43 513.87 57051.86 88888.00 2009-03-27 21:33:12.596 086 13097.95 513.99 57051.49 88888.00 2009-03-27 21:33:13.596 086 13097.30 513.75 57052.10 88888.00 2009-03-27 21:33:14.596 086 13097.43 513.25 57051.73 88888.00 2009-03-27 21:33:15.596 086 13097.30 513.87 57051.98 88888.00 2009-03-27 21:33:16.596 086 13097.04 513.75 57051.98 88888.00 2009-03-27 21:33:17.596 086 13097.17 513.62 57051.49 88888.00 2009-03-27 21:33:18.596 086 13097.56 513.13 57052.10 88888.00 2009-03-27 21:33:19.596 086 13098.34 513.99 57052.10 88888.00 2009-03-27 21:33:20.596 086 13097.69 513.50 57052.10 88888.00 2009-03-27 21:33:21.596 086 13097.43 513.75 57051.86 88888.00 2009-03-27 21:33:22.596 086 13097.43 513.99 57051.98 88888.00 2009-03-27 21:33:23.596 086 13096.13 513.75 57052.34 88888.00 2009-03-27 21:33:24.596 086 13097.30 513.99 57051.61 88888.00 2009-03-27 21:33:25.596 086 13097.17 513.87 57052.46 88888.00 2009-03-27 21:33:26.596 086 13097.30 514.36 57051.61 88888.00 2009-03-27 21:33:27.596 086 13096.52 514.24 57051.73 88888.00 2009-03-27 21:33:28.596 086 13096.91 513.87 57052.22 88888.00 2009-03-27 21:33:29.596 086 13096.78 513.99 57051.36 88888.00 2009-03-27 21:33:30.596 086 13096.91 513.75 57051.12 88888.00 2009-03-27 21:33:31.596 086 13096.78 514.24 57051.86 88888.00 2009-03-27 21:33:32.596 086 13096.91 513.99 57051.61 88888.00 2009-03-27 21:33:33.596 086 13096.65 513.87 57051.73 88888.00 2009-03-27 21:33:34.596 086 13096.52 513.75 57051.98 88888.00 2009-03-27 21:33:35.596 086 13096.13 515.48 57051.36 88888.00 2009-03-27 21:33:36.596 086 13096.78 514.12 57051.36 88888.00 2009-03-27 21:33:37.596 086 13096.52 513.99 57051.86 88888.00 2009-03-27 21:33:38.596 086 13096.52 514.49 57051.36 88888.00 2009-03-27 21:33:39.596 086 13095.87 513.99 57051.73 88888.00 2009-03-27 21:33:40.596 086 13096.26 513.99 57051.36 88888.00 2009-03-27 21:33:41.596 086 13096.65 514.36 57051.12 88888.00 2009-03-27 21:33:42.596 086 13096.00 514.74 57051.49 88888.00 2009-03-27 21:33:43.596 086 13095.74 513.99 57051.61 88888.00 2009-03-27 21:33:44.596 086 13095.61 513.99 57050.63 88888.00 2009-03-27 21:33:45.596 086 13095.87 513.87 57051.61 88888.00 2009-03-27 21:33:46.596 086 13095.87 514.12 57051.36 88888.00 2009-03-27 21:33:47.596 086 13096.39 513.99 57051.61 88888.00 2009-03-27 21:33:48.596 086 13096.52 514.74 57051.12 88888.00 2009-03-27 21:33:49.596 086 13096.13 513.75 57051.12 88888.00 2009-03-27 21:33:50.596 086 13096.39 513.75 57051.36 88888.00 2009-03-27 21:33:51.596 086 13095.87 513.99 57050.75 88888.00 2009-03-27 21:33:52.596 086 13096.91 513.62 57051.61 88888.00 2009-03-27 21:33:53.596 086 13095.87 514.86 57051.61 88888.00 2009-03-27 21:33:54.596 086 13096.00 514.49 57051.24 88888.00 2009-03-27 21:33:55.596 086 13095.87 513.99 57050.51 88888.00 2009-03-27 21:33:56.596 086 13096.00 513.62 57050.75 88888.00 2009-03-27 21:33:57.596 086 13095.87 513.50 57050.63 88888.00 2009-03-27 21:33:58.596 086 13096.13 512.88 57051.24 88888.00 2009-03-27 21:33:59.596 086 13095.74 513.00 57050.51 88888.00 2009-03-27 21:34:00.596 086 13096.52 512.63 57050.63 88888.00 2009-03-27 21:34:01.596 086 13095.74 513.13 57050.27 88888.00 2009-03-27 21:34:02.596 086 13096.39 513.50 57050.51 88888.00 2009-03-27 21:34:03.596 086 13095.87 512.26 57050.75 88888.00 2009-03-27 21:34:04.596 086 13095.61 512.63 57050.02 88888.00 2009-03-27 21:34:05.596 086 13095.61 512.38 57049.41 88888.00 2009-03-27 21:34:06.596 086 13096.52 512.38 57050.51 88888.00 2009-03-27 21:34:07.596 086 13095.48 512.51 57050.51 88888.00 2009-03-27 21:34:08.596 086 13095.74 511.89 57050.02 88888.00 2009-03-27 21:34:09.596 086 13096.52 512.63 57050.27 88888.00 2009-03-27 21:34:10.596 086 13096.26 512.14 57050.51 88888.00 2009-03-27 21:34:11.596 086 13095.74 512.26 57050.63 88888.00 2009-03-27 21:34:12.596 086 13095.74 512.38 57050.39 88888.00 2009-03-27 21:34:13.596 086 13095.35 512.01 57050.27 88888.00 2009-03-27 21:34:14.596 086 13096.65 511.89 57049.90 88888.00 2009-03-27 21:34:15.596 086 13095.87 512.14 57050.75 88888.00 2009-03-27 21:34:16.596 086 13096.52 511.39 57050.14 88888.00 2009-03-27 21:34:17.596 086 13096.65 511.52 57050.63 88888.00 2009-03-27 21:34:18.596 086 13096.65 511.52 57049.78 88888.00 2009-03-27 21:34:19.596 086 13095.74 511.76 57050.27 88888.00 2009-03-27 21:34:20.596 086 13097.17 511.52 57050.39 88888.00 2009-03-27 21:34:21.596 086 13096.91 511.89 57050.27 88888.00 2009-03-27 21:34:22.596 086 13096.91 511.27 57050.14 88888.00 2009-03-27 21:34:23.596 086 13096.78 510.77 57049.90 88888.00 2009-03-27 21:34:24.596 086 13097.30 511.64 57050.14 88888.00 2009-03-27 21:34:25.596 086 13096.39 511.64 57050.39 88888.00 2009-03-27 21:34:26.596 086 13096.65 511.27 57050.39 88888.00 2009-03-27 21:34:27.596 086 13097.56 511.64 57050.63 88888.00 2009-03-27 21:34:28.596 086 13097.69 511.39 57050.02 88888.00 2009-03-27 21:34:29.596 086 13096.65 511.27 57051.12 88888.00 2009-03-27 21:34:30.596 086 13096.91 511.14 57050.63 88888.00 2009-03-27 21:34:31.596 086 13097.17 511.89 57050.14 88888.00 2009-03-27 21:34:32.596 086 13096.91 511.39 57050.27 88888.00 2009-03-27 21:34:33.596 086 13097.30 512.14 57050.39 88888.00 2009-03-27 21:34:34.596 086 13096.78 512.01 57050.39 88888.00 2009-03-27 21:34:35.596 086 13097.43 512.51 57050.27 88888.00 2009-03-27 21:34:36.596 086 13096.78 511.76 57050.02 88888.00 2009-03-27 21:34:37.596 086 13097.43 513.37 57050.51 88888.00 2009-03-27 21:34:38.596 086 13097.17 512.88 57050.88 88888.00 2009-03-27 21:34:39.596 086 13097.43 512.75 57050.75 88888.00 2009-03-27 21:34:40.596 086 13097.30 513.25 57049.90 88888.00 2009-03-27 21:34:41.596 086 13096.78 513.13 57050.63 88888.00 2009-03-27 21:34:42.596 086 13097.30 513.75 57050.27 88888.00 2009-03-27 21:34:43.596 086 13097.56 513.75 57050.88 88888.00 2009-03-27 21:34:44.596 086 13097.43 513.50 57051.12 88888.00 2009-03-27 21:34:45.596 086 13097.04 513.50 57050.75 88888.00 2009-03-27 21:34:46.596 086 13096.91 513.13 57050.39 88888.00 2009-03-27 21:34:47.596 086 13096.91 513.75 57050.88 88888.00 2009-03-27 21:34:48.596 086 13095.61 514.12 57050.75 88888.00 2009-03-27 21:34:49.596 086 13096.65 514.12 57050.63 88888.00 2009-03-27 21:34:50.596 086 13096.52 514.12 57050.27 88888.00 2009-03-27 21:34:51.596 086 13096.26 514.24 57051.36 88888.00 2009-03-27 21:34:52.596 086 13095.35 514.61 57050.63 88888.00 2009-03-27 21:34:53.596 086 13096.91 514.49 57050.63 88888.00 2009-03-27 21:34:54.596 086 13096.78 514.12 57050.63 88888.00 2009-03-27 21:34:55.596 086 13096.52 514.36 57050.27 88888.00 2009-03-27 21:34:56.596 086 13096.26 514.24 57050.88 88888.00 2009-03-27 21:34:57.596 086 13096.78 513.62 57050.63 88888.00 2009-03-27 21:34:58.596 086 13096.00 513.75 57050.27 88888.00 2009-03-27 21:34:59.596 086 13096.00 513.62 57051.12 88888.00 2009-03-27 21:35:00.596 086 13095.74 514.36 57050.27 88888.00 2009-03-27 21:35:01.596 086 13096.13 513.99 57050.39 88888.00 2009-03-27 21:35:02.596 086 13095.61 513.62 57049.90 88888.00 2009-03-27 21:35:03.596 086 13095.35 513.87 57051.00 88888.00 2009-03-27 21:35:04.596 086 13096.13 513.25 57050.27 88888.00 2009-03-27 21:35:05.596 086 13095.22 512.88 57050.39 88888.00 2009-03-27 21:35:06.596 086 13095.74 513.75 57050.51 88888.00 2009-03-27 21:35:07.596 086 13095.48 512.51 57050.14 88888.00 2009-03-27 21:35:08.596 086 13095.74 513.00 57050.02 88888.00 2009-03-27 21:35:09.596 086 13095.22 512.75 57050.14 88888.00 2009-03-27 21:35:10.596 086 13095.35 513.99 57050.63 88888.00 2009-03-27 21:35:11.596 086 13095.35 512.88 57049.90 88888.00 2009-03-27 21:35:12.596 086 13095.22 513.50 57049.90 88888.00 2009-03-27 21:35:13.596 086 13095.35 513.25 57049.90 88888.00 2009-03-27 21:35:14.596 086 13095.09 513.75 57049.53 88888.00 2009-03-27 21:35:15.596 086 13095.48 512.51 57050.14 88888.00 2009-03-27 21:35:16.596 086 13095.48 513.50 57049.65 88888.00 2009-03-27 21:35:17.596 086 13095.22 513.37 57049.90 88888.00 2009-03-27 21:35:18.596 086 13095.87 513.00 57050.02 88888.00 2009-03-27 21:35:19.596 086 13094.96 512.88 57049.90 88888.00 2009-03-27 21:35:20.596 086 13095.35 513.25 57049.78 88888.00 2009-03-27 21:35:21.596 086 13096.13 512.51 57049.90 88888.00 2009-03-27 21:35:22.596 086 13096.26 513.13 57049.90 88888.00 2009-03-27 21:35:23.596 086 13095.48 512.88 57050.63 88888.00 2009-03-27 21:35:24.596 086 13096.13 512.88 57050.27 88888.00 2009-03-27 21:35:25.596 086 13096.65 512.51 57050.02 88888.00 2009-03-27 21:35:26.596 086 13095.35 513.50 57050.75 88888.00 2009-03-27 21:35:27.596 086 13096.39 513.00 57050.39 88888.00 2009-03-27 21:35:28.596 086 13095.48 512.75 57050.14 88888.00 2009-03-27 21:35:29.596 086 13095.48 512.38 57050.27 88888.00 2009-03-27 21:35:30.596 086 13096.13 513.75 57049.78 88888.00 2009-03-27 21:35:31.596 086 13095.48 513.13 57049.65 88888.00 2009-03-27 21:35:32.596 086 13096.13 513.00 57050.63 88888.00 2009-03-27 21:35:33.596 086 13096.65 513.37 57050.39 88888.00 2009-03-27 21:35:34.596 086 13096.39 513.75 57051.12 88888.00 2009-03-27 21:35:35.596 086 13096.52 513.50 57049.78 88888.00 2009-03-27 21:35:36.596 086 13096.65 513.50 57050.75 88888.00 2009-03-27 21:35:37.596 086 13096.78 513.87 57050.51 88888.00 2009-03-27 21:35:38.596 086 13096.26 513.62 57050.02 88888.00 2009-03-27 21:35:39.596 086 13096.52 514.24 57050.14 88888.00 2009-03-27 21:35:40.596 086 13096.91 514.12 57050.02 88888.00 2009-03-27 21:35:41.596 086 13096.65 514.36 57049.41 88888.00 2009-03-27 21:35:42.596 086 13096.65 514.49 57050.51 88888.00 2009-03-27 21:35:43.596 086 13097.43 514.36 57050.51 88888.00 2009-03-27 21:35:44.596 086 13096.91 514.24 57050.63 88888.00 2009-03-27 21:35:45.596 086 13096.91 514.61 57050.75 88888.00 2009-03-27 21:35:46.596 086 13097.04 515.11 57050.75 88888.00 2009-03-27 21:35:47.596 086 13097.30 514.86 57050.27 88888.00 2009-03-27 21:35:48.596 086 13097.30 514.98 57050.02 88888.00 2009-03-27 21:35:49.596 086 13096.78 515.11 57050.27 88888.00 2009-03-27 21:35:50.596 086 13097.56 515.23 57050.88 88888.00 2009-03-27 21:35:51.596 086 13097.30 515.23 57050.27 88888.00 2009-03-27 21:35:52.596 086 13096.78 515.36 57049.65 88888.00 2009-03-27 21:35:53.596 086 13097.30 515.48 57049.90 88888.00 2009-03-27 21:35:54.596 086 13096.65 515.60 57050.02 88888.00 2009-03-27 21:35:55.596 086 13097.04 514.98 57050.75 88888.00 2009-03-27 21:35:56.596 086 13097.17 515.97 57050.51 88888.00 2009-03-27 21:35:57.596 086 13097.43 515.60 57050.39 88888.00 2009-03-27 21:35:58.596 086 13096.13 515.60 57050.39 88888.00 2009-03-27 21:35:59.596 086 13096.91 515.73 57050.14 88888.00 2009-03-27 21:36:00.596 086 13097.04 515.85 57050.51 88888.00 2009-03-27 21:36:01.596 086 13097.30 515.48 57050.75 88888.00 2009-03-27 21:36:02.596 086 13097.04 515.73 57050.75 88888.00 2009-03-27 21:36:03.596 086 13096.78 514.74 57050.27 88888.00 2009-03-27 21:36:04.596 086 13097.30 515.11 57050.63 88888.00 2009-03-27 21:36:05.596 086 13096.78 515.23 57050.63 88888.00 2009-03-27 21:36:06.596 086 13097.04 515.48 57051.00 88888.00 2009-03-27 21:36:07.596 086 13096.91 515.11 57050.51 88888.00 2009-03-27 21:36:08.596 086 13096.13 514.98 57051.12 88888.00 2009-03-27 21:36:09.596 086 13096.39 515.36 57050.14 88888.00 2009-03-27 21:36:10.596 086 13097.17 514.61 57050.39 88888.00 2009-03-27 21:36:11.596 086 13097.04 514.86 57050.51 88888.00 2009-03-27 21:36:12.596 086 13096.52 514.86 57050.14 88888.00 2009-03-27 21:36:13.596 086 13096.91 514.12 57050.51 88888.00 2009-03-27 21:36:14.596 086 13097.04 514.12 57050.27 88888.00 2009-03-27 21:36:15.596 086 13096.65 513.87 57050.39 88888.00 2009-03-27 21:36:16.596 086 13097.17 513.75 57050.39 88888.00 2009-03-27 21:36:17.596 086 13097.04 514.12 57050.27 88888.00 2009-03-27 21:36:18.596 086 13097.30 513.99 57050.39 88888.00 2009-03-27 21:36:19.596 086 13096.52 513.87 57051.49 88888.00 2009-03-27 21:36:20.596 086 13096.26 513.75 57049.78 88888.00 2009-03-27 21:36:21.596 086 13096.52 514.36 57050.51 88888.00 2009-03-27 21:36:22.596 086 13096.26 514.24 57050.63 88888.00 2009-03-27 21:36:23.596 086 13096.39 513.75 57050.63 88888.00 2009-03-27 21:36:24.596 086 13096.91 513.75 57050.51 88888.00 2009-03-27 21:36:25.596 086 13097.43 513.50 57050.14 88888.00 2009-03-27 21:36:26.596 086 13096.91 513.99 57050.39 88888.00 2009-03-27 21:36:27.596 086 13097.17 513.75 57050.75 88888.00 2009-03-27 21:36:28.596 086 13096.52 514.36 57050.39 88888.00 2009-03-27 21:36:29.596 086 13097.17 513.87 57050.14 88888.00 2009-03-27 21:36:30.596 086 13097.30 514.24 57050.39 88888.00 2009-03-27 21:36:31.596 086 13097.30 514.49 57050.63 88888.00 2009-03-27 21:36:32.596 086 13097.56 514.74 57050.02 88888.00 2009-03-27 21:36:33.596 086 13097.17 514.86 57050.51 88888.00 2009-03-27 21:36:34.596 086 13097.17 515.11 57049.65 88888.00 2009-03-27 21:36:35.596 086 13097.82 515.36 57050.39 88888.00 2009-03-27 21:36:36.596 086 13097.82 515.36 57051.24 88888.00 2009-03-27 21:36:37.596 086 13097.56 515.60 57050.88 88888.00 2009-03-27 21:36:38.596 086 13097.82 515.85 57050.63 88888.00 2009-03-27 21:36:39.596 086 13097.43 515.73 57050.63 88888.00 2009-03-27 21:36:40.596 086 13097.43 516.47 57050.75 88888.00 2009-03-27 21:36:41.596 086 13097.69 516.47 57050.39 88888.00 2009-03-27 21:36:42.596 086 13097.56 515.97 57050.39 88888.00 2009-03-27 21:36:43.596 086 13097.56 516.10 57050.14 88888.00 2009-03-27 21:36:44.596 086 13097.95 516.84 57050.51 88888.00 2009-03-27 21:36:45.596 086 13097.17 516.22 57050.63 88888.00 2009-03-27 21:36:46.596 086 13097.43 516.47 57050.51 88888.00 2009-03-27 21:36:47.596 086 13097.17 516.47 57050.27 88888.00 2009-03-27 21:36:48.596 086 13097.04 516.72 57050.88 88888.00 2009-03-27 21:36:49.596 086 13097.17 516.47 57049.65 88888.00 2009-03-27 21:36:50.596 086 13097.43 516.47 57051.00 88888.00 2009-03-27 21:36:51.596 086 13097.43 517.21 57050.63 88888.00 2009-03-27 21:36:52.596 086 13097.95 516.35 57050.39 88888.00 2009-03-27 21:36:53.596 086 13096.91 516.22 57050.27 88888.00 2009-03-27 21:36:54.596 086 13097.30 516.35 57050.02 88888.00 2009-03-27 21:36:55.596 086 13096.65 516.59 57049.65 88888.00 2009-03-27 21:36:56.596 086 13097.30 516.35 57050.02 88888.00 2009-03-27 21:36:57.596 086 13096.78 516.22 57050.63 88888.00 2009-03-27 21:36:58.596 086 13096.65 515.97 57050.51 88888.00 2009-03-27 21:36:59.596 086 13096.52 516.35 57050.75 88888.00 2009-03-27 21:37:00.596 086 13097.17 516.10 57050.39 88888.00 2009-03-27 21:37:01.596 086 13096.91 516.22 57051.00 88888.00 2009-03-27 21:37:02.596 086 13097.56 515.85 57050.27 88888.00 2009-03-27 21:37:03.596 086 13097.43 514.61 57050.51 88888.00 2009-03-27 21:37:04.596 086 13097.82 515.23 57050.51 88888.00 2009-03-27 21:37:05.596 086 13097.82 514.98 57050.39 88888.00 2009-03-27 21:37:06.596 086 13097.04 514.98 57050.02 88888.00 2009-03-27 21:37:07.596 086 13097.56 515.11 57050.27 88888.00 2009-03-27 21:37:08.596 086 13097.43 514.74 57050.51 88888.00 2009-03-27 21:37:09.596 086 13097.04 514.49 57050.88 88888.00 2009-03-27 21:37:10.596 086 13098.08 514.86 57050.63 88888.00 2009-03-27 21:37:11.596 086 13098.34 514.36 57050.63 88888.00 2009-03-27 21:37:12.596 086 13097.43 515.11 57050.27 88888.00 2009-03-27 21:37:13.596 086 13097.82 514.24 57050.27 88888.00 2009-03-27 21:37:14.596 086 13097.95 514.61 57050.63 88888.00 2009-03-27 21:37:15.596 086 13098.47 514.36 57049.90 88888.00 2009-03-27 21:37:16.596 086 13098.08 514.24 57050.14 88888.00 2009-03-27 21:37:17.596 086 13098.99 513.75 57050.39 88888.00 2009-03-27 21:37:18.596 086 13098.86 514.98 57050.63 88888.00 2009-03-27 21:37:19.596 086 13098.73 514.98 57050.27 88888.00 2009-03-27 21:37:20.596 086 13098.08 514.36 57050.88 88888.00 2009-03-27 21:37:21.596 086 13098.08 515.23 57050.27 88888.00 2009-03-27 21:37:22.596 086 13098.21 514.36 57049.78 88888.00 2009-03-27 21:37:23.596 086 13098.08 514.49 57049.53 88888.00 2009-03-27 21:37:24.596 086 13098.99 514.86 57050.02 88888.00 2009-03-27 21:37:25.596 086 13098.34 514.86 57050.51 88888.00 2009-03-27 21:37:26.596 086 13098.99 514.86 57051.00 88888.00 2009-03-27 21:37:27.596 086 13098.08 515.48 57051.00 88888.00 2009-03-27 21:37:28.596 086 13098.47 515.97 57050.39 88888.00 2009-03-27 21:37:29.596 086 13098.99 515.48 57050.39 88888.00 2009-03-27 21:37:30.596 086 13098.47 515.97 57050.27 88888.00 2009-03-27 21:37:31.596 086 13099.12 515.97 57051.24 88888.00 2009-03-27 21:37:32.596 086 13098.21 516.47 57050.39 88888.00 2009-03-27 21:37:33.596 086 13099.12 516.84 57050.63 88888.00 2009-03-27 21:37:34.596 086 13098.34 517.34 57050.75 88888.00 2009-03-27 21:37:35.596 086 13098.73 517.46 57051.00 88888.00 2009-03-27 21:37:36.596 086 13098.34 517.21 57050.75 88888.00 2009-03-27 21:37:37.596 086 13099.25 517.71 57050.51 88888.00 2009-03-27 21:37:38.596 086 13098.99 517.83 57049.65 88888.00 2009-03-27 21:37:39.596 086 13098.99 517.21 57050.75 88888.00 2009-03-27 21:37:40.596 086 13098.47 518.20 57050.27 88888.00 2009-03-27 21:37:41.596 086 13098.86 517.59 57051.00 88888.00 2009-03-27 21:37:42.596 086 13098.34 517.71 57050.88 88888.00 2009-03-27 21:37:43.596 086 13098.73 517.59 57050.63 88888.00 2009-03-27 21:37:44.596 086 13098.86 518.08 57050.27 88888.00 2009-03-27 21:37:45.596 086 13098.34 518.33 57051.00 88888.00 2009-03-27 21:37:46.596 086 13097.82 517.21 57050.75 88888.00 2009-03-27 21:37:47.596 086 13097.95 517.34 57050.75 88888.00 2009-03-27 21:37:48.596 086 13098.34 517.46 57050.51 88888.00 2009-03-27 21:37:49.596 086 13098.08 518.20 57051.00 88888.00 2009-03-27 21:37:50.596 086 13097.56 517.46 57050.75 88888.00 2009-03-27 21:37:51.596 086 13097.95 517.59 57050.39 88888.00 2009-03-27 21:37:52.596 086 13097.95 517.96 57050.88 88888.00 2009-03-27 21:37:53.596 086 13097.69 516.72 57050.51 88888.00 2009-03-27 21:37:54.596 086 13097.17 517.59 57050.51 88888.00 2009-03-27 21:37:55.596 086 13097.30 517.46 57050.27 88888.00 2009-03-27 21:37:56.596 086 13096.52 516.97 57050.39 88888.00 2009-03-27 21:37:57.596 086 13096.91 517.09 57050.27 88888.00 2009-03-27 21:37:58.596 086 13096.78 517.46 57049.90 88888.00 2009-03-27 21:37:59.596 086 13096.52 517.21 57050.02 88888.00 2009-03-27 21:38:00.596 086 13097.43 516.22 57049.78 88888.00 2009-03-27 21:38:01.596 086 13096.00 516.97 57050.39 88888.00 2009-03-27 21:38:02.596 086 13096.65 517.21 57050.14 88888.00 2009-03-27 21:38:03.596 086 13096.13 515.97 57049.53 88888.00 2009-03-27 21:38:04.596 086 13096.78 516.47 57049.90 88888.00 2009-03-27 21:38:05.596 086 13096.00 516.35 57050.63 88888.00 2009-03-27 21:38:06.596 086 13096.13 516.22 57050.88 88888.00 2009-03-27 21:38:07.596 086 13096.13 516.35 57050.39 88888.00 2009-03-27 21:38:08.596 086 13097.04 516.97 57050.27 88888.00 2009-03-27 21:38:09.596 086 13095.87 516.22 57050.02 88888.00 2009-03-27 21:38:10.596 086 13095.87 516.22 57049.78 88888.00 2009-03-27 21:38:11.596 086 13095.74 515.97 57050.14 88888.00 2009-03-27 21:38:12.596 086 13095.87 515.73 57050.02 88888.00 2009-03-27 21:38:13.596 086 13096.26 515.97 57050.02 88888.00 2009-03-27 21:38:14.596 086 13095.48 515.97 57050.39 88888.00 2009-03-27 21:38:15.596 086 13096.13 516.10 57050.27 88888.00 2009-03-27 21:38:16.596 086 13095.22 516.10 57050.39 88888.00 2009-03-27 21:38:17.596 086 13096.26 516.47 57050.51 88888.00 2009-03-27 21:38:18.596 086 13096.39 516.22 57050.27 88888.00 2009-03-27 21:38:19.596 086 13096.65 516.47 57050.39 88888.00 2009-03-27 21:38:20.596 086 13096.91 515.97 57050.02 88888.00 2009-03-27 21:38:21.596 086 13096.00 516.72 57050.27 88888.00 2009-03-27 21:38:22.596 086 13096.78 516.47 57050.14 88888.00 2009-03-27 21:38:23.596 086 13096.78 516.22 57050.02 88888.00 2009-03-27 21:38:24.596 086 13096.65 516.10 57049.90 88888.00 2009-03-27 21:38:25.596 086 13096.13 516.35 57049.53 88888.00 2009-03-27 21:38:26.596 086 13096.13 516.22 57051.36 88888.00 2009-03-27 21:38:27.596 086 13096.52 516.10 57049.90 88888.00 2009-03-27 21:38:28.596 086 13096.26 515.60 57050.51 88888.00 2009-03-27 21:38:29.596 086 13096.65 514.74 57050.02 88888.00 2009-03-27 21:38:30.596 086 13096.52 515.36 57050.88 88888.00 2009-03-27 21:38:31.596 086 13096.26 515.97 57050.02 88888.00 2009-03-27 21:38:32.596 086 13096.91 515.73 57051.24 88888.00 2009-03-27 21:38:33.596 086 13096.00 515.85 57050.63 88888.00 2009-03-27 21:38:34.596 086 13095.74 515.23 57050.63 88888.00 2009-03-27 21:38:35.596 086 13096.26 515.48 57050.02 88888.00 2009-03-27 21:38:36.596 086 13095.87 515.11 57050.63 88888.00 2009-03-27 21:38:37.596 086 13096.13 515.36 57050.27 88888.00 2009-03-27 21:38:38.596 086 13095.22 515.48 57050.27 88888.00 2009-03-27 21:38:39.596 086 13096.00 515.48 57050.39 88888.00 2009-03-27 21:38:40.596 086 13095.22 515.97 57050.02 88888.00 2009-03-27 21:38:41.596 086 13095.48 515.23 57050.88 88888.00 2009-03-27 21:38:42.596 086 13095.35 515.73 57051.00 88888.00 2009-03-27 21:38:43.596 086 13094.70 515.85 57050.51 88888.00 2009-03-27 21:38:44.596 086 13095.09 515.48 57050.27 88888.00 2009-03-27 21:38:45.596 086 13094.31 515.85 57050.63 88888.00 2009-03-27 21:38:46.596 086 13094.05 515.60 57050.51 88888.00 2009-03-27 21:38:47.596 086 13095.09 516.22 57050.39 88888.00 2009-03-27 21:38:48.596 086 13094.96 515.48 57050.14 88888.00 2009-03-27 21:38:49.596 086 13094.83 516.10 57050.88 88888.00 2009-03-27 21:38:50.596 086 13094.70 516.22 57050.02 88888.00 2009-03-27 21:38:51.596 086 13094.57 516.22 57050.75 88888.00 2009-03-27 21:38:52.596 086 13094.31 516.35 57050.51 88888.00 2009-03-27 21:38:53.596 086 13093.01 515.73 57049.90 88888.00 2009-03-27 21:38:54.596 086 13094.57 516.72 57050.63 88888.00 2009-03-27 21:38:55.596 086 13094.05 516.97 57050.27 88888.00 2009-03-27 21:38:56.596 086 13095.09 516.47 57050.39 88888.00 2009-03-27 21:38:57.596 086 13094.57 516.47 57050.39 88888.00 2009-03-27 21:38:58.596 086 13093.92 516.59 57050.88 88888.00 2009-03-27 21:38:59.596 086 13094.31 516.35 57050.27 88888.00 2009-03-27 21:39:00.596 086 13094.31 516.22 57050.14 88888.00 2009-03-27 21:39:01.596 086 13094.83 516.84 57050.27 88888.00 2009-03-27 21:39:02.596 086 13094.96 517.09 57050.63 88888.00 2009-03-27 21:39:03.596 086 13094.18 516.47 57050.51 88888.00 2009-03-27 21:39:04.596 086 13094.05 516.72 57050.51 88888.00 2009-03-27 21:39:05.596 086 13094.44 516.47 57050.27 88888.00 2009-03-27 21:39:06.596 086 13094.18 516.47 57050.39 88888.00 2009-03-27 21:39:07.596 086 13093.40 516.84 57050.39 88888.00 2009-03-27 21:39:08.596 086 13093.53 516.59 57050.27 88888.00 2009-03-27 21:39:09.596 086 13093.40 516.72 57050.39 88888.00 2009-03-27 21:39:10.596 086 13094.31 516.35 57050.02 88888.00 2009-03-27 21:39:11.596 086 13093.53 516.72 57051.00 88888.00 2009-03-27 21:39:12.596 086 13093.01 516.22 57050.51 88888.00 2009-03-27 21:39:13.596 086 13092.75 516.59 57050.88 88888.00 2009-03-27 21:39:14.596 086 13092.88 516.72 57050.63 88888.00 2009-03-27 21:39:15.596 086 13093.01 515.97 57050.75 88888.00 2009-03-27 21:39:16.596 086 13092.49 515.85 57050.75 88888.00 2009-03-27 21:39:17.596 086 13092.62 516.84 57050.14 88888.00 2009-03-27 21:39:18.596 086 13092.36 515.48 57050.02 88888.00 2009-03-27 21:39:19.596 086 13092.10 516.72 57050.39 88888.00 2009-03-27 21:39:20.596 086 13091.97 516.22 57050.14 88888.00 2009-03-27 21:39:21.596 086 13091.58 516.10 57049.90 88888.00 2009-03-27 21:39:22.596 086 13091.84 516.10 57049.90 88888.00 2009-03-27 21:39:23.596 086 13091.97 515.48 57050.27 88888.00 2009-03-27 21:39:24.596 086 13091.97 516.22 57049.65 88888.00 2009-03-27 21:39:25.596 086 13091.45 515.48 57049.41 88888.00 2009-03-27 21:39:26.596 086 13090.80 515.48 57049.53 88888.00 2009-03-27 21:39:27.596 086 13091.19 515.36 57049.04 88888.00 2009-03-27 21:39:28.596 086 13090.80 515.36 57049.53 88888.00 2009-03-27 21:39:29.596 086 13091.45 515.60 57049.65 88888.00 2009-03-27 21:39:30.596 086 13091.06 514.98 57049.78 88888.00 2009-03-27 21:39:31.596 086 13090.02 515.73 57049.53 88888.00 2009-03-27 21:39:32.596 086 13090.28 514.74 57050.14 88888.00 2009-03-27 21:39:33.596 086 13089.63 514.74 57049.41 88888.00 2009-03-27 21:39:34.596 086 13090.41 515.11 57050.14 88888.00 2009-03-27 21:39:35.596 086 13090.54 514.98 57050.02 88888.00 2009-03-27 21:39:36.596 086 13090.54 515.48 57049.29 88888.00 2009-03-27 21:39:37.596 086 13090.28 515.60 57049.41 88888.00 2009-03-27 21:39:38.596 086 13090.93 515.36 57049.29 88888.00 2009-03-27 21:39:39.596 086 13090.93 515.73 57049.16 88888.00 2009-03-27 21:39:40.596 086 13090.54 515.97 57049.53 88888.00 2009-03-27 21:39:41.596 086 13091.58 515.60 57050.14 88888.00 2009-03-27 21:39:42.596 086 13090.67 515.73 57049.53 88888.00 2009-03-27 21:39:43.596 086 13090.67 515.11 57049.65 88888.00 2009-03-27 21:39:44.596 086 13091.32 515.36 57049.16 88888.00 2009-03-27 21:39:45.596 086 13091.58 515.36 57049.29 88888.00 2009-03-27 21:39:46.596 086 13090.93 515.48 57049.04 88888.00 2009-03-27 21:39:47.596 086 13091.45 515.36 57049.65 88888.00 2009-03-27 21:39:48.596 086 13090.93 515.85 57049.53 88888.00 2009-03-27 21:39:49.596 086 13091.97 515.36 57049.04 88888.00 2009-03-27 21:39:50.596 086 13091.58 514.74 57049.16 88888.00 2009-03-27 21:39:51.596 086 13091.71 515.36 57049.41 88888.00 2009-03-27 21:39:52.596 086 13091.06 515.48 57049.78 88888.00 2009-03-27 21:39:53.596 086 13091.97 516.22 57049.29 88888.00 2009-03-27 21:39:54.596 086 13091.32 515.85 57049.16 88888.00 2009-03-27 21:39:55.596 086 13091.71 514.98 57049.65 88888.00 2009-03-27 21:39:56.596 086 13092.62 515.85 57049.78 88888.00 2009-03-27 21:39:57.596 086 13091.97 515.23 57049.41 88888.00 2009-03-27 21:39:58.596 086 13091.32 515.73 57049.90 88888.00 2009-03-27 21:39:59.596 086 13091.45 514.86 57048.92 88888.00 2009-03-27 21:40:00.596 086 13091.97 515.36 57049.78 88888.00 2009-03-27 21:40:01.596 086 13092.23 515.85 57049.90 88888.00 2009-03-27 21:40:02.596 086 13091.32 515.36 57049.78 88888.00 2009-03-27 21:40:03.596 086 13091.84 514.98 57049.65 88888.00 2009-03-27 21:40:04.596 086 13091.71 515.73 57049.65 88888.00 2009-03-27 21:40:05.596 086 13091.58 515.36 57049.29 88888.00 2009-03-27 21:40:06.596 086 13091.71 515.73 57048.92 88888.00 2009-03-27 21:40:07.596 086 13091.19 515.73 57049.65 88888.00 2009-03-27 21:40:08.596 086 13091.45 515.11 57049.53 88888.00 2009-03-27 21:40:09.596 086 13091.58 515.36 57049.53 88888.00 2009-03-27 21:40:10.596 086 13090.80 515.48 57049.90 88888.00 2009-03-27 21:40:11.596 086 13090.93 514.86 57050.02 88888.00 2009-03-27 21:40:12.596 086 13090.93 515.60 57049.78 88888.00 2009-03-27 21:40:13.596 086 13091.06 515.60 57049.65 88888.00 2009-03-27 21:40:14.596 086 13090.67 515.48 57049.53 88888.00 2009-03-27 21:40:15.596 086 13090.80 515.23 57049.41 88888.00 2009-03-27 21:40:16.596 086 13090.41 515.97 57049.53 88888.00 2009-03-27 21:40:17.596 086 13090.54 515.48 57048.92 88888.00 2009-03-27 21:40:18.596 086 13090.15 514.98 57049.16 88888.00 2009-03-27 21:40:19.596 086 13090.41 515.23 57049.65 88888.00 2009-03-27 21:40:20.596 086 13090.54 515.36 57049.41 88888.00 2009-03-27 21:40:21.596 086 13090.67 515.48 57049.04 88888.00 2009-03-27 21:40:22.596 086 13090.54 515.11 57049.29 88888.00 2009-03-27 21:40:23.596 086 13090.67 515.36 57049.90 88888.00 2009-03-27 21:40:24.596 086 13090.67 514.86 57049.29 88888.00 2009-03-27 21:40:25.596 086 13090.67 515.36 57048.55 88888.00 2009-03-27 21:40:26.596 086 13090.80 516.22 57049.65 88888.00 2009-03-27 21:40:27.596 086 13090.80 515.60 57049.41 88888.00 2009-03-27 21:40:28.596 086 13090.54 515.23 57049.16 88888.00 2009-03-27 21:40:29.596 086 13090.93 516.59 57049.29 88888.00 2009-03-27 21:40:30.596 086 13091.19 515.85 57048.92 88888.00 2009-03-27 21:40:31.596 086 13091.19 515.97 57049.16 88888.00 2009-03-27 21:40:32.596 086 13090.93 515.97 57048.55 88888.00 2009-03-27 21:40:33.596 086 13090.93 515.97 57049.53 88888.00 2009-03-27 21:40:34.596 086 13091.97 516.22 57049.29 88888.00 2009-03-27 21:40:35.596 086 13091.45 516.10 57049.16 88888.00 2009-03-27 21:40:36.596 086 13091.71 516.47 57049.04 88888.00 2009-03-27 21:40:37.596 086 13091.97 515.97 57049.78 88888.00 2009-03-27 21:40:38.596 086 13091.71 516.10 57049.53 88888.00 2009-03-27 21:40:39.596 086 13091.84 517.09 57048.92 88888.00 2009-03-27 21:40:40.596 086 13092.10 516.72 57049.16 88888.00 2009-03-27 21:40:41.596 086 13092.62 516.47 57049.04 88888.00 2009-03-27 21:40:42.596 086 13091.71 516.72 57049.78 88888.00 2009-03-27 21:40:43.596 086 13091.58 517.21 57049.29 88888.00 2009-03-27 21:40:44.596 086 13091.06 516.72 57049.41 88888.00 2009-03-27 21:40:45.596 086 13091.84 516.84 57049.53 88888.00 2009-03-27 21:40:46.596 086 13092.62 515.85 57049.90 88888.00 2009-03-27 21:40:47.596 086 13091.84 516.84 57050.02 88888.00 2009-03-27 21:40:48.596 086 13091.45 516.59 57050.14 88888.00 2009-03-27 21:40:49.596 086 13091.45 516.97 57049.29 88888.00 2009-03-27 21:40:50.596 086 13090.67 516.35 57049.65 88888.00 2009-03-27 21:40:51.596 086 13091.45 516.47 57049.16 88888.00 2009-03-27 21:40:52.596 086 13090.80 516.10 57049.90 88888.00 2009-03-27 21:40:53.596 086 13090.80 515.97 57049.29 88888.00 2009-03-27 21:40:54.596 086 13091.71 516.35 57049.41 88888.00 2009-03-27 21:40:55.596 086 13090.93 516.59 57050.02 88888.00 2009-03-27 21:40:56.596 086 13090.80 516.72 57049.90 88888.00 2009-03-27 21:40:57.596 086 13090.93 516.35 57049.41 88888.00 2009-03-27 21:40:58.596 086 13090.93 516.10 57049.29 88888.00 2009-03-27 21:40:59.596 086 13091.06 515.97 57049.16 88888.00 2009-03-27 21:41:00.596 086 13090.93 516.10 57049.90 88888.00 2009-03-27 21:41:01.596 086 13091.19 515.73 57049.41 88888.00 2009-03-27 21:41:02.596 086 13090.54 515.85 57049.65 88888.00 2009-03-27 21:41:03.596 086 13090.28 515.97 57049.90 88888.00 2009-03-27 21:41:04.596 086 13090.54 515.97 57049.78 88888.00 2009-03-27 21:41:05.596 086 13090.93 515.48 57049.29 88888.00 2009-03-27 21:41:06.596 086 13091.06 515.48 57048.92 88888.00 2009-03-27 21:41:07.596 086 13090.93 515.48 57049.41 88888.00 2009-03-27 21:41:08.596 086 13090.41 515.48 57049.41 88888.00 2009-03-27 21:41:09.596 086 13090.93 514.86 57049.04 88888.00 2009-03-27 21:41:10.596 086 13090.80 514.98 57049.04 88888.00 2009-03-27 21:41:11.596 086 13090.67 515.73 57049.29 88888.00 2009-03-27 21:41:12.596 086 13090.67 515.48 57049.29 88888.00 2009-03-27 21:41:13.596 086 13091.45 516.22 57049.04 88888.00 2009-03-27 21:41:14.596 086 13091.71 515.11 57049.04 88888.00 2009-03-27 21:41:15.596 086 13091.06 515.36 57049.04 88888.00 2009-03-27 21:41:16.596 086 13090.93 516.22 57049.29 88888.00 2009-03-27 21:41:17.596 086 13090.54 515.48 57049.65 88888.00 2009-03-27 21:41:18.596 086 13091.19 515.36 57049.41 88888.00 2009-03-27 21:41:19.596 086 13091.32 515.73 57049.53 88888.00 2009-03-27 21:41:20.596 086 13090.67 516.10 57050.27 88888.00 2009-03-27 21:41:21.596 086 13090.93 516.35 57048.92 88888.00 2009-03-27 21:41:22.596 086 13090.80 515.85 57049.90 88888.00 2009-03-27 21:41:23.596 086 13090.93 516.72 57049.78 88888.00 2009-03-27 21:41:24.596 086 13090.67 516.72 57049.65 88888.00 2009-03-27 21:41:25.596 086 13090.41 517.34 57049.53 88888.00 2009-03-27 21:41:26.596 086 13090.54 516.59 57049.65 88888.00 2009-03-27 21:41:27.596 086 13090.67 516.97 57049.53 88888.00 2009-03-27 21:41:28.596 086 13091.19 517.34 57049.41 88888.00 2009-03-27 21:41:29.596 086 13090.54 517.21 57049.78 88888.00 2009-03-27 21:41:30.596 086 13090.67 516.84 57049.78 88888.00 2009-03-27 21:41:31.596 086 13090.28 517.21 57048.92 88888.00 2009-03-27 21:41:32.596 086 13090.28 516.84 57049.78 88888.00 2009-03-27 21:41:33.596 086 13089.89 517.09 57050.51 88888.00 2009-03-27 21:41:34.596 086 13090.67 517.34 57049.04 88888.00 2009-03-27 21:41:35.596 086 13089.76 516.72 57049.41 88888.00 2009-03-27 21:41:36.596 086 13089.25 517.71 57049.41 88888.00 2009-03-27 21:41:37.596 086 13089.25 516.97 57049.78 88888.00 2009-03-27 21:41:38.596 086 13089.63 516.97 57050.39 88888.00 2009-03-27 21:41:39.596 086 13089.63 516.59 57049.78 88888.00 2009-03-27 21:41:40.596 086 13089.12 517.46 57049.41 88888.00 2009-03-27 21:41:41.596 086 13089.50 517.34 57049.53 88888.00 2009-03-27 21:41:42.596 086 13088.34 516.84 57049.29 88888.00 2009-03-27 21:41:43.596 086 13089.38 517.09 57049.78 88888.00 2009-03-27 21:41:44.596 086 13088.08 516.97 57048.92 88888.00 2009-03-27 21:41:45.596 086 13088.34 515.97 57049.90 88888.00 2009-03-27 21:41:46.596 086 13087.82 516.59 57049.16 88888.00 2009-03-27 21:41:47.596 086 13088.99 516.97 57049.29 88888.00 2009-03-27 21:41:48.596 086 13088.08 516.35 57049.53 88888.00 2009-03-27 21:41:49.596 086 13088.08 516.47 57049.16 88888.00 2009-03-27 21:41:50.596 086 13088.47 515.11 57049.41 88888.00 2009-03-27 21:41:51.596 086 13086.78 515.60 57049.41 88888.00 2009-03-27 21:41:52.596 086 13087.56 515.36 57048.80 88888.00 2009-03-27 21:41:53.596 086 13087.17 514.98 57049.41 88888.00 2009-03-27 21:41:54.596 086 13087.17 515.48 57049.29 88888.00 2009-03-27 21:41:55.596 086 13087.30 514.49 57049.04 88888.00 2009-03-27 21:41:56.596 086 13087.30 514.24 57048.19 88888.00 2009-03-27 21:41:57.596 086 13087.04 514.24 57049.16 88888.00 2009-03-27 21:41:58.596 086 13086.39 513.99 57048.92 88888.00 2009-03-27 21:41:59.596 086 13086.65 514.49 57049.16 88888.00 2009-03-27 21:42:00.596 086 13087.04 514.36 57049.41 88888.00 2009-03-27 21:42:01.596 086 13086.65 514.49 57048.43 88888.00 2009-03-27 21:42:02.596 086 13087.17 513.75 57048.31 88888.00 2009-03-27 21:42:03.596 086 13087.17 513.99 57048.55 88888.00 2009-03-27 21:42:04.596 086 13087.30 514.86 57048.68 88888.00 2009-03-27 21:42:05.596 086 13087.17 514.36 57049.16 88888.00 2009-03-27 21:42:06.596 086 13085.61 514.24 57048.68 88888.00 2009-03-27 21:42:07.596 086 13087.04 514.12 57048.80 88888.00 2009-03-27 21:42:08.596 086 13087.43 514.61 57048.43 88888.00 2009-03-27 21:42:09.596 086 13087.69 514.12 57048.43 88888.00 2009-03-27 21:42:10.596 086 13087.56 514.61 57048.43 88888.00 2009-03-27 21:42:11.596 086 13087.17 514.98 57048.19 88888.00 2009-03-27 21:42:12.596 086 13087.56 514.98 57047.82 88888.00 2009-03-27 21:42:13.596 086 13086.91 514.36 57048.92 88888.00 2009-03-27 21:42:14.596 086 13087.56 514.24 57048.43 88888.00 2009-03-27 21:42:15.596 086 13087.30 514.98 57048.43 88888.00 2009-03-27 21:42:16.596 086 13087.43 515.36 57047.82 88888.00 2009-03-27 21:42:17.596 086 13087.17 515.11 57048.19 88888.00 2009-03-27 21:42:18.596 086 13087.69 514.74 57048.19 88888.00 2009-03-27 21:42:19.596 086 13087.82 514.98 57048.92 88888.00 2009-03-27 21:42:20.596 086 13086.52 515.48 57048.31 88888.00 2009-03-27 21:42:21.596 086 13087.30 515.23 57047.82 88888.00 2009-03-27 21:42:22.596 086 13087.04 515.11 57048.43 88888.00 2009-03-27 21:42:23.596 086 13087.56 514.86 57048.06 88888.00 2009-03-27 21:42:24.596 086 13088.21 514.74 57048.31 88888.00 2009-03-27 21:42:25.596 086 13087.17 515.23 57048.06 88888.00 2009-03-27 21:42:26.596 086 13086.91 515.23 57048.68 88888.00 2009-03-27 21:42:27.596 086 13087.56 515.60 57048.68 88888.00 2009-03-27 21:42:28.596 086 13087.04 514.86 57048.19 88888.00 2009-03-27 21:42:29.596 086 13087.95 515.36 57048.55 88888.00 2009-03-27 21:42:30.596 086 13087.56 515.85 57048.31 88888.00 2009-03-27 21:42:31.596 086 13086.91 514.98 57048.43 88888.00 2009-03-27 21:42:32.596 086 13087.30 515.48 57048.43 88888.00 2009-03-27 21:42:33.596 086 13086.91 514.86 57048.43 88888.00 2009-03-27 21:42:34.596 086 13087.30 514.49 57048.06 88888.00 2009-03-27 21:42:35.596 086 13087.69 514.98 57048.31 88888.00 2009-03-27 21:42:36.596 086 13087.95 514.49 57047.94 88888.00 2009-03-27 21:42:37.596 086 13087.30 514.86 57048.19 88888.00 2009-03-27 21:42:38.596 086 13086.78 515.48 57047.57 88888.00 2009-03-27 21:42:39.596 086 13088.08 514.86 57048.92 88888.00 2009-03-27 21:42:40.596 086 13087.30 514.74 57048.06 88888.00 2009-03-27 21:42:41.596 086 13086.91 515.11 57048.43 88888.00 2009-03-27 21:42:42.596 086 13087.43 515.85 57048.55 88888.00 2009-03-27 21:42:43.596 086 13087.30 515.36 57048.43 88888.00 2009-03-27 21:42:44.596 086 13087.43 515.23 57048.06 88888.00 2009-03-27 21:42:45.596 086 13088.21 515.36 57048.31 88888.00 2009-03-27 21:42:46.596 086 13088.08 515.48 57047.82 88888.00 2009-03-27 21:42:47.596 086 13087.56 515.85 57048.06 88888.00 2009-03-27 21:42:48.596 086 13088.47 516.22 57048.06 88888.00 2009-03-27 21:42:49.596 086 13088.73 515.85 57047.70 88888.00 2009-03-27 21:42:50.596 086 13088.21 516.10 57047.94 88888.00 2009-03-27 21:42:51.596 086 13088.47 516.35 57047.82 88888.00 2009-03-27 21:42:52.596 086 13088.08 516.10 57047.09 88888.00 2009-03-27 21:42:53.596 086 13088.99 516.72 57048.31 88888.00 2009-03-27 21:42:54.596 086 13089.25 517.09 57048.19 88888.00 2009-03-27 21:42:55.596 086 13088.86 517.34 57047.57 88888.00 2009-03-27 21:42:56.596 086 13089.38 516.84 57047.70 88888.00 2009-03-27 21:42:57.596 086 13089.12 516.97 57048.31 88888.00 2009-03-27 21:42:58.596 086 13089.25 517.34 57048.19 88888.00 2009-03-27 21:42:59.596 086 13088.86 517.34 57048.06 88888.00 2009-03-27 21:43:00.596 086 13088.86 517.96 57048.55 88888.00 2009-03-27 21:43:01.596 086 13088.86 517.96 57048.43 88888.00 2009-03-27 21:43:02.596 086 13088.86 517.46 57047.82 88888.00 2009-03-27 21:43:03.596 086 13089.25 517.96 57048.06 88888.00 2009-03-27 21:43:04.596 086 13089.25 518.58 57048.55 88888.00 2009-03-27 21:43:05.596 086 13089.38 518.70 57048.06 88888.00 2009-03-27 21:43:06.596 086 13089.12 517.96 57048.43 88888.00 2009-03-27 21:43:07.596 086 13089.76 518.20 57049.04 88888.00 2009-03-27 21:43:08.596 086 13089.76 518.58 57048.06 88888.00 2009-03-27 21:43:09.596 086 13089.25 518.45 57048.55 88888.00 2009-03-27 21:43:10.596 086 13088.86 518.08 57047.82 88888.00 2009-03-27 21:43:11.596 086 13088.47 518.20 57048.19 88888.00 2009-03-27 21:43:12.596 086 13088.86 518.08 57048.55 88888.00 2009-03-27 21:43:13.596 086 13089.38 517.96 57048.19 88888.00 2009-03-27 21:43:14.596 086 13088.86 517.96 57047.82 88888.00 2009-03-27 21:43:15.596 086 13088.73 517.83 57048.06 88888.00 2009-03-27 21:43:16.596 086 13089.12 517.83 57047.70 88888.00 2009-03-27 21:43:17.596 086 13089.25 517.46 57048.19 88888.00 2009-03-27 21:43:18.596 086 13089.12 517.83 57047.45 88888.00 2009-03-27 21:43:19.596 086 13089.25 517.34 57047.82 88888.00 2009-03-27 21:43:20.596 086 13089.25 517.71 57048.55 88888.00 2009-03-27 21:43:21.596 086 13090.02 517.71 57048.31 88888.00 2009-03-27 21:43:22.596 086 13089.25 517.71 57048.31 88888.00 2009-03-27 21:43:23.596 086 13089.12 517.59 57048.80 88888.00 2009-03-27 21:43:24.596 086 13089.89 517.21 57047.82 88888.00 2009-03-27 21:43:25.596 086 13090.02 517.21 57048.06 88888.00 2009-03-27 21:43:26.596 086 13089.76 517.83 57047.82 88888.00 2009-03-27 21:43:27.596 086 13089.50 517.59 57048.06 88888.00 2009-03-27 21:43:28.596 086 13089.63 517.46 57048.43 88888.00 2009-03-27 21:43:29.596 086 13090.02 517.83 57048.55 88888.00 2009-03-27 21:43:30.596 086 13089.89 518.33 57047.82 88888.00 2009-03-27 21:43:31.596 086 13090.15 517.46 57048.06 88888.00 2009-03-27 21:43:32.596 086 13090.41 517.59 57048.68 88888.00 2009-03-27 21:43:33.596 086 13090.15 517.83 57048.68 88888.00 2009-03-27 21:43:34.596 086 13090.15 518.20 57047.57 88888.00 2009-03-27 21:43:35.596 086 13090.28 518.08 57047.82 88888.00 2009-03-27 21:43:36.596 086 13091.19 518.45 57047.94 88888.00 2009-03-27 21:43:37.596 086 13090.15 517.96 57047.70 88888.00 2009-03-27 21:43:38.596 086 13091.71 518.45 57048.06 88888.00 2009-03-27 21:43:39.596 086 13091.58 518.58 57048.19 88888.00 2009-03-27 21:43:40.596 086 13091.19 518.08 57048.31 88888.00 2009-03-27 21:43:41.596 086 13090.93 518.20 57048.80 88888.00 2009-03-27 21:43:42.596 086 13091.97 517.71 57047.70 88888.00 2009-03-27 21:43:43.596 086 13091.84 517.96 57048.43 88888.00 2009-03-27 21:43:44.596 086 13091.84 517.96 57048.55 88888.00 2009-03-27 21:43:45.596 086 13091.71 517.96 57049.16 88888.00 2009-03-27 21:43:46.596 086 13091.45 517.96 57048.68 88888.00 2009-03-27 21:43:47.596 086 13092.36 517.34 57048.55 88888.00 2009-03-27 21:43:48.596 086 13091.58 517.46 57048.43 88888.00 2009-03-27 21:43:49.596 086 13091.71 518.58 57048.43 88888.00 2009-03-27 21:43:50.596 086 13092.10 517.71 57048.43 88888.00 2009-03-27 21:43:51.596 086 13092.10 518.20 57048.92 88888.00 2009-03-27 21:43:52.596 086 13091.32 517.59 57048.92 88888.00 2009-03-27 21:43:53.596 086 13091.71 518.45 57048.31 88888.00 2009-03-27 21:43:54.596 086 13092.23 518.08 57048.68 88888.00 2009-03-27 21:43:55.596 086 13091.71 517.46 57049.04 88888.00 2009-03-27 21:43:56.596 086 13091.84 517.09 57048.43 88888.00 2009-03-27 21:43:57.596 086 13092.36 517.96 57048.68 88888.00 2009-03-27 21:43:58.596 086 13091.84 517.34 57048.80 88888.00 2009-03-27 21:43:59.596 086 13091.19 517.59 57048.68 88888.00 2009-03-27 21:44:00.596 086 13091.32 517.96 57048.92 88888.00 2009-03-27 21:44:01.596 086 13091.58 517.71 57049.16 88888.00 2009-03-27 21:44:02.596 086 13091.58 517.59 57049.16 88888.00 2009-03-27 21:44:03.596 086 13091.45 518.70 57048.55 88888.00 2009-03-27 21:44:04.596 086 13091.32 518.20 57048.68 88888.00 2009-03-27 21:44:05.596 086 13090.93 517.83 57048.80 88888.00 2009-03-27 21:44:06.596 086 13091.97 518.20 57049.29 88888.00 2009-03-27 21:44:07.596 086 13091.84 518.70 57048.68 88888.00 2009-03-27 21:44:08.596 086 13090.93 518.33 57049.16 88888.00 2009-03-27 21:44:09.596 086 13090.80 518.58 57049.29 88888.00 2009-03-27 21:44:10.596 086 13090.28 518.58 57048.68 88888.00 2009-03-27 21:44:11.596 086 13090.41 519.69 57049.29 88888.00 2009-03-27 21:44:12.596 086 13090.93 519.94 57048.92 88888.00 2009-03-27 21:44:13.596 086 13090.54 519.07 57049.29 88888.00 2009-03-27 21:44:14.596 086 13090.93 519.69 57049.16 88888.00 2009-03-27 21:44:15.596 086 13090.41 520.43 57049.41 88888.00 2009-03-27 21:44:16.596 086 13090.93 519.69 57049.04 88888.00 2009-03-27 21:44:17.596 086 13090.80 519.81 57048.92 88888.00 2009-03-27 21:44:18.596 086 13089.89 519.69 57048.68 88888.00 2009-03-27 21:44:19.596 086 13089.89 520.06 57048.92 88888.00 2009-03-27 21:44:20.596 086 13090.80 520.81 57048.92 88888.00 2009-03-27 21:44:21.596 086 13090.15 520.19 57049.04 88888.00 2009-03-27 21:44:22.596 086 13090.02 520.19 57048.43 88888.00 2009-03-27 21:44:23.596 086 13090.15 520.19 57047.82 88888.00 2009-03-27 21:44:24.596 086 13090.41 520.06 57048.68 88888.00 2009-03-27 21:44:25.596 086 13090.02 520.68 57048.43 88888.00 2009-03-27 21:44:26.596 086 13089.76 520.31 57049.16 88888.00 2009-03-27 21:44:27.596 086 13089.76 520.19 57048.68 88888.00 2009-03-27 21:44:28.596 086 13089.89 520.56 57048.43 88888.00 2009-03-27 21:44:29.596 086 13090.02 520.31 57049.29 88888.00 2009-03-27 21:44:30.596 086 13089.76 520.43 57049.04 88888.00 2009-03-27 21:44:31.596 086 13089.89 519.69 57048.43 88888.00 2009-03-27 21:44:32.596 086 13090.28 519.94 57048.06 88888.00 2009-03-27 21:44:33.596 086 13090.02 520.19 57048.06 88888.00 2009-03-27 21:44:34.596 086 13089.89 519.44 57048.80 88888.00 2009-03-27 21:44:35.596 086 13089.50 519.94 57048.92 88888.00 2009-03-27 21:44:36.596 086 13089.50 519.44 57048.80 88888.00 2009-03-27 21:44:37.596 086 13089.76 519.69 57048.80 88888.00 2009-03-27 21:44:38.596 086 13090.02 519.32 57048.55 88888.00 2009-03-27 21:44:39.596 086 13089.38 518.58 57049.04 88888.00 2009-03-27 21:44:40.596 086 13089.38 519.44 57048.19 88888.00 2009-03-27 21:44:41.596 086 13090.02 518.70 57048.80 88888.00 2009-03-27 21:44:42.596 086 13089.50 519.81 57048.43 88888.00 2009-03-27 21:44:43.596 086 13088.99 519.20 57049.29 88888.00 2009-03-27 21:44:44.596 086 13088.60 518.95 57048.80 88888.00 2009-03-27 21:44:45.596 086 13088.47 518.58 57048.55 88888.00 2009-03-27 21:44:46.596 086 13088.60 518.58 57048.80 88888.00 2009-03-27 21:44:47.596 086 13089.12 518.70 57049.04 88888.00 2009-03-27 21:44:48.596 086 13088.73 518.82 57049.04 88888.00 2009-03-27 21:44:49.596 086 13088.08 518.45 57048.55 88888.00 2009-03-27 21:44:50.596 086 13088.47 518.33 57048.19 88888.00 2009-03-27 21:44:51.596 086 13088.34 518.08 57048.19 88888.00 2009-03-27 21:44:52.596 086 13089.12 518.20 57048.19 88888.00 2009-03-27 21:44:53.596 086 13088.34 517.71 57048.19 88888.00 2009-03-27 21:44:54.596 086 13088.21 517.59 57048.68 88888.00 2009-03-27 21:44:55.596 086 13088.47 518.58 57049.04 88888.00 2009-03-27 21:44:56.596 086 13087.95 518.58 57048.19 88888.00 2009-03-27 21:44:57.596 086 13088.47 518.33 57047.94 88888.00 2009-03-27 21:44:58.596 086 13087.82 518.20 57048.80 88888.00 2009-03-27 21:44:59.596 086 13087.95 518.45 57048.06 88888.00 2009-03-27 21:45:00.596 086 13087.82 518.20 57048.43 88888.00 2009-03-27 21:45:01.596 086 13087.43 518.20 57048.19 88888.00 2009-03-27 21:45:02.596 086 13087.69 517.83 57048.06 88888.00 2009-03-27 21:45:03.596 086 13087.43 518.58 57048.43 88888.00 2009-03-27 21:45:04.595 086 13087.43 518.20 57048.06 88888.00 2009-03-27 21:45:05.595 086 13088.08 518.08 57047.82 88888.00 2009-03-27 21:45:06.595 086 13087.04 518.70 57048.55 88888.00 2009-03-27 21:45:07.595 086 13087.56 518.33 57048.19 88888.00 2009-03-27 21:45:08.595 086 13086.91 518.70 57047.45 88888.00 2009-03-27 21:45:09.595 086 13086.78 518.45 57047.94 88888.00 2009-03-27 21:45:10.595 086 13087.95 519.32 57048.43 88888.00 2009-03-27 21:45:11.595 086 13087.56 518.95 57048.31 88888.00 2009-03-27 21:45:12.595 086 13087.30 518.95 57047.94 88888.00 2009-03-27 21:45:13.595 086 13087.04 518.95 57047.82 88888.00 2009-03-27 21:45:14.595 086 13088.08 518.45 57047.45 88888.00 2009-03-27 21:45:15.595 086 13088.21 518.82 57047.70 88888.00 2009-03-27 21:45:16.595 086 13087.04 518.45 57047.94 88888.00 2009-03-27 21:45:17.595 086 13087.30 518.95 57048.55 88888.00 2009-03-27 21:45:18.595 086 13087.30 519.32 57047.82 88888.00 2009-03-27 21:45:19.595 086 13087.95 519.32 57048.06 88888.00 2009-03-27 21:45:20.595 086 13087.43 519.32 57047.45 88888.00 2009-03-27 21:45:21.595 086 13087.82 519.81 57048.68 88888.00 2009-03-27 21:45:22.595 086 13087.69 519.69 57047.82 88888.00 2009-03-27 21:45:23.595 086 13087.43 519.69 57048.43 88888.00 2009-03-27 21:45:24.595 086 13087.95 519.20 57047.70 88888.00 2009-03-27 21:45:25.595 086 13087.17 519.57 57047.82 88888.00 2009-03-27 21:45:26.595 086 13087.56 518.58 57048.31 88888.00 2009-03-27 21:45:27.595 086 13087.95 519.69 57047.82 88888.00 2009-03-27 21:45:28.595 086 13087.30 519.20 57048.06 88888.00 2009-03-27 21:45:29.595 086 13086.52 518.82 57048.06 88888.00 2009-03-27 21:45:30.595 086 13087.30 518.95 57047.94 88888.00 2009-03-27 21:45:31.595 086 13087.56 518.95 57048.06 88888.00 2009-03-27 21:45:32.595 086 13087.43 518.70 57048.31 88888.00 2009-03-27 21:45:33.595 086 13087.04 518.45 57048.06 88888.00 2009-03-27 21:45:34.595 086 13087.17 518.45 57047.70 88888.00 2009-03-27 21:45:35.595 086 13086.78 519.20 57048.06 88888.00 2009-03-27 21:45:36.595 086 13086.65 518.45 57047.33 88888.00 2009-03-27 21:45:37.595 086 13087.04 518.58 57048.06 88888.00 2009-03-27 21:45:38.595 086 13086.91 518.70 57048.55 88888.00 2009-03-27 21:45:39.595 086 13086.91 518.82 57048.68 88888.00 2009-03-27 21:45:40.595 086 13086.13 518.33 57047.82 88888.00 2009-03-27 21:45:41.595 086 13087.04 518.82 57048.31 88888.00 2009-03-27 21:45:42.595 086 13086.39 518.33 57047.94 88888.00 2009-03-27 21:45:43.595 086 13086.00 518.33 57048.31 88888.00 2009-03-27 21:45:44.595 086 13086.52 518.82 57048.06 88888.00 2009-03-27 21:45:45.595 086 13086.26 517.83 57048.06 88888.00 2009-03-27 21:45:46.595 086 13086.52 518.33 57047.45 88888.00 2009-03-27 21:45:47.595 086 13086.91 518.82 57047.45 88888.00 2009-03-27 21:45:48.595 086 13086.39 519.20 57047.09 88888.00 2009-03-27 21:45:49.595 086 13086.26 518.33 57047.82 88888.00 2009-03-27 21:45:50.595 086 13086.13 517.46 57047.82 88888.00 2009-03-27 21:45:51.595 086 13086.65 518.45 57047.82 88888.00 2009-03-27 21:45:52.595 086 13086.13 518.45 57047.45 88888.00 2009-03-27 21:45:53.595 086 13086.39 518.45 57047.70 88888.00 2009-03-27 21:45:54.595 086 13086.00 518.70 57047.82 88888.00 2009-03-27 21:45:55.595 086 13086.78 518.45 57048.31 88888.00 2009-03-27 21:45:56.595 086 13086.65 518.70 57047.94 88888.00 2009-03-27 21:45:57.595 086 13086.91 517.71 57047.82 88888.00 2009-03-27 21:45:58.595 086 13086.26 518.45 57047.57 88888.00 2009-03-27 21:45:59.595 086 13086.39 518.33 57047.82 88888.00 2009-03-27 21:46:00.595 086 13086.78 518.45 57048.06 88888.00 2009-03-27 21:46:01.595 086 13086.78 518.45 57047.94 88888.00 2009-03-27 21:46:02.595 086 13086.65 518.82 57047.70 88888.00 2009-03-27 21:46:03.595 086 13086.13 517.96 57048.55 88888.00 2009-03-27 21:46:04.595 086 13086.65 517.71 57047.82 88888.00 2009-03-27 21:46:05.595 086 13086.78 517.59 57047.45 88888.00 2009-03-27 21:46:06.595 086 13087.43 518.45 57047.45 88888.00 2009-03-27 21:46:07.595 086 13086.52 518.20 57047.45 88888.00 2009-03-27 21:46:08.595 086 13086.00 517.71 57048.19 88888.00 2009-03-27 21:46:09.595 086 13086.52 517.96 57047.70 88888.00 2009-03-27 21:46:10.595 086 13086.78 517.83 57047.82 88888.00 2009-03-27 21:46:11.595 086 13086.26 517.96 57047.33 88888.00 2009-03-27 21:46:12.595 086 13085.74 518.20 57048.06 88888.00 2009-03-27 21:46:13.595 086 13085.87 517.96 57047.70 88888.00 2009-03-27 21:46:14.595 086 13086.39 517.46 57047.57 88888.00 2009-03-27 21:46:15.595 086 13086.39 517.83 57047.45 88888.00 2009-03-27 21:46:16.595 086 13086.39 518.08 57047.57 88888.00 2009-03-27 21:46:17.595 086 13086.13 517.83 57047.21 88888.00 2009-03-27 21:46:18.595 086 13086.13 517.96 57047.21 88888.00 2009-03-27 21:46:19.595 086 13086.26 518.33 57047.33 88888.00 2009-03-27 21:46:20.595 086 13086.78 518.20 57046.72 88888.00 2009-03-27 21:46:21.595 086 13086.00 518.33 57047.33 88888.00 2009-03-27 21:46:22.595 086 13086.00 518.20 57046.84 88888.00 2009-03-27 21:46:23.595 086 13085.61 518.45 57047.70 88888.00 2009-03-27 21:46:24.595 086 13086.00 518.70 57047.21 88888.00 2009-03-27 21:46:25.595 086 13085.74 519.44 57047.82 88888.00 2009-03-27 21:46:26.595 086 13085.35 519.44 57046.96 88888.00 2009-03-27 21:46:27.595 086 13085.74 519.20 57047.57 88888.00 2009-03-27 21:46:28.595 086 13085.35 519.57 57047.21 88888.00 2009-03-27 21:46:29.595 086 13086.13 519.57 57046.96 88888.00 2009-03-27 21:46:30.595 086 13086.00 519.44 57046.35 88888.00 2009-03-27 21:46:31.595 086 13085.74 520.31 57046.84 88888.00 2009-03-27 21:46:32.595 086 13086.13 520.06 57047.57 88888.00 2009-03-27 21:46:33.595 086 13085.09 520.56 57047.45 88888.00 2009-03-27 21:46:34.595 086 13086.52 520.06 57047.70 88888.00 2009-03-27 21:46:35.595 086 13085.61 520.81 57047.57 88888.00 2009-03-27 21:46:36.595 086 13086.13 520.68 57047.57 88888.00 2009-03-27 21:46:37.595 086 13085.74 520.43 57047.33 88888.00 2009-03-27 21:46:38.595 086 13085.48 521.05 57046.84 88888.00 2009-03-27 21:46:39.595 086 13085.22 520.81 57047.21 88888.00 2009-03-27 21:46:40.595 086 13086.26 521.30 57046.96 88888.00 2009-03-27 21:46:41.595 086 13086.13 520.56 57047.33 88888.00 2009-03-27 21:46:42.595 086 13086.26 521.05 57046.84 88888.00 2009-03-27 21:46:43.595 086 13086.26 520.19 57046.60 88888.00 2009-03-27 21:46:44.595 086 13086.26 520.19 57046.60 88888.00 2009-03-27 21:46:45.595 086 13085.87 520.43 57046.11 88888.00 2009-03-27 21:46:46.595 086 13086.26 520.68 57047.33 88888.00 2009-03-27 21:46:47.595 086 13085.74 520.56 57047.21 88888.00 2009-03-27 21:46:48.595 086 13086.39 520.93 57046.96 88888.00 2009-03-27 21:46:49.595 086 13086.00 519.94 57046.84 88888.00 2009-03-27 21:46:50.595 086 13086.91 520.31 57046.72 88888.00 2009-03-27 21:46:51.595 086 13086.00 519.32 57047.21 88888.00 2009-03-27 21:46:52.595 086 13086.13 519.81 57047.33 88888.00 2009-03-27 21:46:53.595 086 13086.00 520.43 57046.84 88888.00 2009-03-27 21:46:54.595 086 13085.74 519.07 57047.82 88888.00 2009-03-27 21:46:55.595 086 13085.87 518.95 57046.96 88888.00 2009-03-27 21:46:56.595 086 13086.13 519.20 57047.21 88888.00 2009-03-27 21:46:57.595 086 13086.00 518.45 57047.33 88888.00 2009-03-27 21:46:58.595 086 13085.61 518.20 57046.84 88888.00 2009-03-27 21:46:59.595 086 13085.87 518.45 57047.82 88888.00 2009-03-27 21:47:00.595 086 13085.48 517.21 57047.33 88888.00 2009-03-27 21:47:01.595 086 13086.00 517.46 57046.96 88888.00 2009-03-27 21:47:02.595 086 13086.39 517.46 57046.72 88888.00 2009-03-27 21:47:03.595 086 13086.39 517.59 57047.21 88888.00 2009-03-27 21:47:04.595 086 13086.39 517.21 57046.84 88888.00 2009-03-27 21:47:05.595 086 13085.87 516.97 57047.09 88888.00 2009-03-27 21:47:06.595 086 13086.52 516.97 57046.72 88888.00 2009-03-27 21:47:07.595 086 13086.26 517.34 57047.09 88888.00 2009-03-27 21:47:08.595 086 13086.26 516.84 57046.72 88888.00 2009-03-27 21:47:09.595 086 13085.74 516.84 57046.72 88888.00 2009-03-27 21:47:10.595 086 13086.39 516.72 57046.60 88888.00 2009-03-27 21:47:11.595 086 13086.65 516.35 57046.60 88888.00 2009-03-27 21:47:12.595 086 13086.26 516.59 57046.96 88888.00 2009-03-27 21:47:13.595 086 13086.65 517.09 57046.47 88888.00 2009-03-27 21:47:14.595 086 13086.91 515.60 57046.60 88888.00 2009-03-27 21:47:15.595 086 13087.04 515.97 57046.60 88888.00 2009-03-27 21:47:16.595 086 13086.65 516.22 57046.23 88888.00 2009-03-27 21:47:17.595 086 13087.04 516.47 57047.21 88888.00 2009-03-27 21:47:18.595 086 13087.30 515.73 57046.60 88888.00 2009-03-27 21:47:19.595 086 13086.91 516.59 57046.72 88888.00 2009-03-27 21:47:20.595 086 13087.30 516.97 57046.96 88888.00 2009-03-27 21:47:21.595 086 13087.17 517.34 57046.35 88888.00 2009-03-27 21:47:22.595 086 13087.95 516.84 57047.09 88888.00 2009-03-27 21:47:23.595 086 13087.69 516.84 57046.72 88888.00 2009-03-27 21:47:24.595 086 13087.30 516.59 57047.33 88888.00 2009-03-27 21:47:25.595 086 13087.43 517.96 57046.84 88888.00 2009-03-27 21:47:26.595 086 13087.43 516.84 57047.33 88888.00 2009-03-27 21:47:27.595 086 13087.30 517.59 57047.57 88888.00 2009-03-27 21:47:28.595 086 13087.82 517.83 57046.84 88888.00 2009-03-27 21:47:29.595 086 13087.43 517.83 57047.21 88888.00 2009-03-27 21:47:30.595 086 13088.08 518.20 57047.21 88888.00 2009-03-27 21:47:31.595 086 13088.08 518.45 57047.09 88888.00 2009-03-27 21:47:32.595 086 13087.30 518.58 57047.45 88888.00 2009-03-27 21:47:33.595 086 13087.82 518.58 57047.82 88888.00 2009-03-27 21:47:34.595 086 13087.30 518.70 57047.09 88888.00 2009-03-27 21:47:35.595 086 13087.56 519.20 57047.45 88888.00 2009-03-27 21:47:36.595 086 13087.43 518.70 57047.45 88888.00 2009-03-27 21:47:37.595 086 13087.69 518.70 57047.21 88888.00 2009-03-27 21:47:38.595 086 13087.95 518.82 57047.70 88888.00 2009-03-27 21:47:39.595 086 13087.82 519.32 57047.57 88888.00 2009-03-27 21:47:40.595 086 13087.69 520.56 57047.57 88888.00 2009-03-27 21:47:41.595 086 13087.04 520.06 57047.57 88888.00 2009-03-27 21:47:42.595 086 13087.56 520.31 57047.45 88888.00 2009-03-27 21:47:43.595 086 13088.21 520.56 57047.45 88888.00 2009-03-27 21:47:44.595 086 13087.69 520.31 57047.09 88888.00 2009-03-27 21:47:45.595 086 13088.08 520.93 57047.33 88888.00 2009-03-27 21:47:46.595 086 13088.08 521.42 57046.96 88888.00 2009-03-27 21:47:47.595 086 13087.04 521.18 57047.57 88888.00 2009-03-27 21:47:48.595 086 13087.95 521.42 57047.57 88888.00 2009-03-27 21:47:49.595 086 13087.82 522.04 57047.21 88888.00 2009-03-27 21:47:50.595 086 13088.86 521.67 57047.09 88888.00 2009-03-27 21:47:51.595 086 13087.43 521.92 57047.45 88888.00 2009-03-27 21:47:52.595 086 13087.95 521.55 57047.21 88888.00 2009-03-27 21:47:53.595 086 13087.43 522.04 57048.31 88888.00 2009-03-27 21:47:54.595 086 13088.08 521.80 57047.09 88888.00 2009-03-27 21:47:55.595 086 13087.69 521.67 57047.21 88888.00 2009-03-27 21:47:56.595 086 13087.43 522.04 57047.33 88888.00 2009-03-27 21:47:57.595 086 13087.17 522.04 57048.31 88888.00 2009-03-27 21:47:58.595 086 13087.30 521.42 57048.06 88888.00 2009-03-27 21:47:59.595 086 13087.30 522.04 57047.82 88888.00 2009-03-27 21:48:00.595 086 13087.04 521.80 57048.19 88888.00 2009-03-27 21:48:01.595 086 13086.65 521.55 57047.57 88888.00 2009-03-27 21:48:02.595 086 13087.30 521.05 57047.45 88888.00 2009-03-27 21:48:03.595 086 13086.65 521.80 57047.45 88888.00 2009-03-27 21:48:04.595 086 13087.30 521.67 57047.94 88888.00 2009-03-27 21:48:05.595 086 13086.91 521.30 57047.70 88888.00 2009-03-27 21:48:06.595 086 13087.30 520.68 57048.19 88888.00 2009-03-27 21:48:07.595 086 13086.91 521.05 57047.21 88888.00 2009-03-27 21:48:08.595 086 13086.52 521.42 57047.09 88888.00 2009-03-27 21:48:09.595 086 13085.48 520.56 57047.82 88888.00 2009-03-27 21:48:10.595 086 13086.00 520.43 57047.94 88888.00 2009-03-27 21:48:11.595 086 13086.39 519.94 57047.21 88888.00 2009-03-27 21:48:12.595 086 13086.91 519.94 57047.94 88888.00 2009-03-27 21:48:13.595 086 13086.26 519.94 57046.96 88888.00 2009-03-27 21:48:14.595 086 13086.39 519.81 57047.45 88888.00 2009-03-27 21:48:15.595 086 13086.52 519.20 57047.57 88888.00 2009-03-27 21:48:16.595 086 13087.30 519.44 57046.96 88888.00 2009-03-27 21:48:17.595 086 13086.78 519.32 57047.33 88888.00 2009-03-27 21:48:18.595 086 13086.13 519.07 57047.57 88888.00 2009-03-27 21:48:19.595 086 13086.26 519.07 57046.84 88888.00 2009-03-27 21:48:20.595 086 13085.74 518.82 57047.70 88888.00 2009-03-27 21:48:21.595 086 13086.26 518.33 57047.57 88888.00 2009-03-27 21:48:22.595 086 13086.39 519.20 57047.70 88888.00 2009-03-27 21:48:23.595 086 13086.39 518.58 57047.70 88888.00 2009-03-27 21:48:24.595 086 13086.13 518.45 57046.84 88888.00 2009-03-27 21:48:25.595 086 13085.74 518.58 57047.57 88888.00 2009-03-27 21:48:26.595 086 13086.26 518.33 57047.09 88888.00 2009-03-27 21:48:27.595 086 13085.74 518.45 57047.09 88888.00 2009-03-27 21:48:28.595 086 13086.26 518.95 57046.84 88888.00 2009-03-27 21:48:29.595 086 13086.39 518.58 57047.57 88888.00 2009-03-27 21:48:30.595 086 13086.39 518.45 57047.45 88888.00 2009-03-27 21:48:31.595 086 13086.52 518.33 57047.45 88888.00 2009-03-27 21:48:32.595 086 13086.91 518.45 57047.45 88888.00 2009-03-27 21:48:33.595 086 13086.39 519.07 57047.21 88888.00 2009-03-27 21:48:34.595 086 13086.65 518.82 57047.70 88888.00 2009-03-27 21:48:35.595 086 13086.26 518.20 57047.82 88888.00 2009-03-27 21:48:36.595 086 13086.39 518.58 57047.82 88888.00 2009-03-27 21:48:37.595 086 13086.13 518.20 57048.06 88888.00 2009-03-27 21:48:38.595 086 13086.52 518.20 57047.70 88888.00 2009-03-27 21:48:39.595 086 13086.91 518.45 57047.21 88888.00 2009-03-27 21:48:40.595 086 13086.91 518.82 57047.57 88888.00 2009-03-27 21:48:41.595 086 13086.65 519.32 57047.57 88888.00 2009-03-27 21:48:42.595 086 13087.17 519.20 57047.70 88888.00 2009-03-27 21:48:43.595 086 13087.04 518.82 57047.70 88888.00 2009-03-27 21:48:44.595 086 13086.65 518.82 57047.82 88888.00 2009-03-27 21:48:45.595 086 13087.17 518.95 57047.21 88888.00 2009-03-27 21:48:46.595 086 13086.52 519.44 57047.33 88888.00 2009-03-27 21:48:47.595 086 13086.52 519.07 57047.82 88888.00 2009-03-27 21:48:48.595 086 13086.91 519.20 57047.57 88888.00 2009-03-27 21:48:49.595 086 13086.00 519.57 57047.70 88888.00 2009-03-27 21:48:50.595 086 13086.52 518.82 57047.70 88888.00 2009-03-27 21:48:51.595 086 13086.13 519.44 57047.82 88888.00 2009-03-27 21:48:52.595 086 13085.87 519.20 57047.33 88888.00 2009-03-27 21:48:53.595 086 13086.26 518.70 57047.70 88888.00 2009-03-27 21:48:54.595 086 13086.13 519.32 57047.09 88888.00 2009-03-27 21:48:55.595 086 13085.48 519.44 57047.82 88888.00 2009-03-27 21:48:56.595 086 13086.00 518.82 57047.09 88888.00 2009-03-27 21:48:57.595 086 13085.48 519.69 57047.82 88888.00 2009-03-27 21:48:58.595 086 13085.35 519.44 57048.19 88888.00 2009-03-27 21:48:59.595 086 13086.00 519.20 57047.33 88888.00 2009-03-27 21:49:00.595 086 13085.35 518.58 57047.21 88888.00 2009-03-27 21:49:01.595 086 13085.35 519.20 57047.57 88888.00 2009-03-27 21:49:02.595 086 13085.35 519.32 57046.96 88888.00 2009-03-27 21:49:03.595 086 13084.31 519.07 57047.21 88888.00 2009-03-27 21:49:04.595 086 13085.74 518.45 57047.82 88888.00 2009-03-27 21:49:05.595 086 13084.96 518.58 57047.33 88888.00 2009-03-27 21:49:06.595 086 13084.96 519.07 57046.96 88888.00 2009-03-27 21:49:07.595 086 13085.09 518.45 57047.21 88888.00 2009-03-27 21:49:08.595 086 13085.09 518.08 57047.57 88888.00 2009-03-27 21:49:09.595 086 13084.83 518.08 57046.84 88888.00 2009-03-27 21:49:10.595 086 13085.48 518.58 57047.57 88888.00 2009-03-27 21:49:11.595 086 13085.22 518.20 57047.45 88888.00 2009-03-27 21:49:12.595 086 13084.70 517.83 57047.33 88888.00 2009-03-27 21:49:13.595 086 13085.22 517.46 57046.84 88888.00 2009-03-27 21:49:14.595 086 13084.44 517.96 57047.33 88888.00 2009-03-27 21:49:15.595 086 13085.22 517.21 57047.21 88888.00 2009-03-27 21:49:16.595 086 13084.83 517.71 57046.72 88888.00 2009-03-27 21:49:17.595 086 13084.96 517.46 57047.09 88888.00 2009-03-27 21:49:18.595 086 13085.61 517.46 57047.82 88888.00 2009-03-27 21:49:19.595 086 13084.70 517.34 57046.84 88888.00 2009-03-27 21:49:20.595 086 13084.96 517.21 57046.84 88888.00 2009-03-27 21:49:21.595 086 13085.35 517.83 57046.72 88888.00 2009-03-27 21:49:22.595 086 13084.70 517.96 57046.96 88888.00 2009-03-27 21:49:23.595 086 13085.61 517.83 57046.84 88888.00 2009-03-27 21:49:24.595 086 13085.87 518.58 57046.35 88888.00 2009-03-27 21:49:25.595 086 13085.61 517.59 57046.72 88888.00 2009-03-27 21:49:26.595 086 13085.61 517.71 57047.21 88888.00 2009-03-27 21:49:27.595 086 13085.61 518.70 57046.96 88888.00 2009-03-27 21:49:28.595 086 13086.52 517.71 57046.96 88888.00 2009-03-27 21:49:29.595 086 13086.52 517.96 57046.84 88888.00 2009-03-27 21:49:30.595 086 13085.87 517.96 57046.60 88888.00 2009-03-27 21:49:31.595 086 13086.26 518.95 57046.72 88888.00 2009-03-27 21:49:32.595 086 13085.87 518.45 57046.60 88888.00 2009-03-27 21:49:33.595 086 13086.52 517.96 57046.96 88888.00 2009-03-27 21:49:34.595 086 13086.65 518.70 57046.96 88888.00 2009-03-27 21:49:35.595 086 13085.61 518.33 57047.21 88888.00 2009-03-27 21:49:36.595 086 13086.65 518.08 57046.60 88888.00 2009-03-27 21:49:37.595 086 13086.65 518.82 57046.96 88888.00 2009-03-27 21:49:38.595 086 13086.78 519.20 57047.21 88888.00 2009-03-27 21:49:39.595 086 13086.91 518.95 57047.09 88888.00 2009-03-27 21:49:40.595 086 13086.78 518.70 57046.72 88888.00 2009-03-27 21:49:41.595 086 13086.52 519.57 57046.96 88888.00 2009-03-27 21:49:42.595 086 13087.69 519.20 57046.60 88888.00 2009-03-27 21:49:43.595 086 13087.69 518.95 57046.72 88888.00 2009-03-27 21:49:44.595 086 13086.91 518.82 57046.72 88888.00 2009-03-27 21:49:45.595 086 13087.17 519.94 57047.33 88888.00 2009-03-27 21:49:46.595 086 13087.56 519.32 57047.09 88888.00 2009-03-27 21:49:47.595 086 13086.78 519.07 57046.84 88888.00 2009-03-27 21:49:48.595 086 13086.91 520.19 57046.47 88888.00 2009-03-27 21:49:49.595 086 13087.30 519.94 57047.33 88888.00 2009-03-27 21:49:50.595 086 13087.17 518.82 57046.96 88888.00 2009-03-27 21:49:51.595 086 13087.56 519.94 57047.21 88888.00 2009-03-27 21:49:52.595 086 13086.39 519.44 57047.45 88888.00 2009-03-27 21:49:53.595 086 13086.00 519.20 57047.21 88888.00 2009-03-27 21:49:54.595 086 13087.04 519.69 57047.57 88888.00 2009-03-27 21:49:55.595 086 13086.52 519.57 57047.33 88888.00 2009-03-27 21:49:56.595 086 13087.56 519.69 57047.94 88888.00 2009-03-27 21:49:57.595 086 13087.17 519.57 57046.84 88888.00 2009-03-27 21:49:58.595 086 13086.65 520.06 57047.45 88888.00 2009-03-27 21:49:59.595 086 13086.52 519.07 57047.70 88888.00 2009-03-27 21:50:00.595 086 13086.65 520.19 57047.33 88888.00 2009-03-27 21:50:01.595 086 13087.30 519.69 57047.45 88888.00 2009-03-27 21:50:02.595 086 13086.13 519.44 57046.96 88888.00 2009-03-27 21:50:03.595 086 13086.26 519.20 57047.45 88888.00 2009-03-27 21:50:04.595 086 13086.91 519.57 57047.70 88888.00 2009-03-27 21:50:05.595 086 13086.26 519.57 57047.21 88888.00 2009-03-27 21:50:06.595 086 13086.52 519.69 57047.33 88888.00 2009-03-27 21:50:07.595 086 13085.48 519.44 57047.45 88888.00 2009-03-27 21:50:08.595 086 13085.48 520.06 57047.21 88888.00 2009-03-27 21:50:09.595 086 13085.61 519.32 57047.33 88888.00 2009-03-27 21:50:10.595 086 13086.26 518.70 57047.33 88888.00 2009-03-27 21:50:11.595 086 13085.87 519.32 57046.96 88888.00 2009-03-27 21:50:12.595 086 13085.87 518.82 57047.09 88888.00 2009-03-27 21:50:13.595 086 13085.74 518.95 57046.84 88888.00 2009-03-27 21:50:14.595 086 13086.00 518.82 57047.33 88888.00 2009-03-27 21:50:15.595 086 13085.74 519.44 57046.11 88888.00 2009-03-27 21:50:16.595 086 13085.87 519.32 57046.72 88888.00 2009-03-27 21:50:17.595 086 13085.87 518.70 57046.72 88888.00 2009-03-27 21:50:18.595 086 13085.22 518.33 57046.96 88888.00 2009-03-27 21:50:19.595 086 13084.83 518.70 57047.33 88888.00 2009-03-27 21:50:20.595 086 13085.61 518.82 57046.35 88888.00 2009-03-27 21:50:21.595 086 13085.35 518.33 57047.21 88888.00 2009-03-27 21:50:22.595 086 13085.74 518.20 57046.35 88888.00 2009-03-27 21:50:23.595 086 13085.22 518.58 57046.96 88888.00 2009-03-27 21:50:24.595 086 13086.13 518.08 57046.72 88888.00 2009-03-27 21:50:25.595 086 13085.74 517.71 57046.11 88888.00 2009-03-27 21:50:26.595 086 13086.00 517.21 57046.35 88888.00 2009-03-27 21:50:27.595 086 13085.87 518.45 57046.84 88888.00 2009-03-27 21:50:28.595 086 13085.48 518.20 57046.60 88888.00 2009-03-27 21:50:29.595 086 13085.61 517.59 57046.23 88888.00 2009-03-27 21:50:30.595 086 13086.13 517.83 57046.96 88888.00 2009-03-27 21:50:31.595 086 13085.74 518.33 57046.11 88888.00 2009-03-27 21:50:32.595 086 13086.26 516.84 57045.86 88888.00 2009-03-27 21:50:33.595 086 13086.00 517.59 57046.11 88888.00 2009-03-27 21:50:35.595 086 13086.26 518.20 57046.72 88888.00 2009-03-27 21:50:36.595 086 13086.52 517.34 57046.23 88888.00 2009-03-27 21:50:37.595 086 13086.52 517.46 57045.62 88888.00 2009-03-27 21:50:38.595 086 13086.13 517.96 57045.86 88888.00 2009-03-27 21:50:39.595 086 13086.39 517.59 57046.72 88888.00 2009-03-27 21:50:40.595 086 13086.13 517.96 57046.23 88888.00 2009-03-27 21:50:41.595 086 13086.26 517.59 57046.84 88888.00 2009-03-27 21:50:42.595 086 13086.52 517.83 57046.23 88888.00 2009-03-27 21:50:43.595 086 13087.30 518.08 57047.09 88888.00 2009-03-27 21:50:44.595 086 13086.78 517.71 57045.38 88888.00 2009-03-27 21:50:45.595 086 13086.26 518.33 57046.35 88888.00 2009-03-27 21:50:46.595 086 13086.52 517.71 57046.72 88888.00 2009-03-27 21:50:47.595 086 13087.17 518.08 57046.23 88888.00 2009-03-27 21:50:48.595 086 13087.17 518.20 57046.35 88888.00 2009-03-27 21:50:49.595 086 13086.78 518.08 57045.86 88888.00 2009-03-27 21:50:50.595 086 13087.30 518.33 57045.86 88888.00 2009-03-27 21:50:51.595 086 13087.04 518.08 57046.47 88888.00 2009-03-27 21:50:52.595 086 13087.04 518.45 57046.35 88888.00 2009-03-27 21:50:53.595 086 13087.69 518.95 57046.60 88888.00 2009-03-27 21:50:54.595 086 13087.04 518.45 57045.98 88888.00 2009-03-27 21:50:55.595 086 13088.21 518.95 57046.47 88888.00 2009-03-27 21:50:56.595 086 13087.56 518.45 57046.47 88888.00 2009-03-27 21:50:57.595 086 13087.69 519.44 57046.47 88888.00 2009-03-27 21:50:58.595 086 13088.21 519.44 57046.47 88888.00 2009-03-27 21:50:59.595 086 13088.08 518.70 57046.72 88888.00 2009-03-27 21:51:00.595 086 13087.95 519.44 57046.84 88888.00 2009-03-27 21:51:01.595 086 13087.56 519.81 57046.23 88888.00 2009-03-27 21:51:02.595 086 13088.60 519.57 57046.35 88888.00 2009-03-27 21:51:03.595 086 13088.47 519.44 57046.72 88888.00 2009-03-27 21:51:04.595 086 13088.60 519.44 57046.84 88888.00 2009-03-27 21:51:05.595 086 13087.95 520.43 57046.47 88888.00 2009-03-27 21:51:06.595 086 13088.73 520.56 57046.35 88888.00 2009-03-27 21:51:07.595 086 13088.86 520.19 57046.96 88888.00 2009-03-27 21:51:08.595 086 13088.08 520.56 57046.60 88888.00 2009-03-27 21:51:09.595 086 13088.08 520.56 57046.96 88888.00 2009-03-27 21:51:10.595 086 13088.34 520.56 57046.84 88888.00 2009-03-27 21:51:11.595 086 13088.73 520.56 57047.33 88888.00 2009-03-27 21:51:12.595 086 13088.86 521.55 57047.33 88888.00 2009-03-27 21:51:13.595 086 13088.73 521.67 57047.09 88888.00 2009-03-27 21:51:14.595 086 13088.21 521.05 57046.96 88888.00 2009-03-27 21:51:15.595 086 13088.21 521.80 57046.96 88888.00 2009-03-27 21:51:16.595 086 13088.60 521.80 57046.96 88888.00 2009-03-27 21:51:17.595 086 13088.60 521.92 57046.47 88888.00 2009-03-27 21:51:18.595 086 13087.56 521.67 57046.84 88888.00 2009-03-27 21:51:19.595 086 13087.95 522.54 57047.21 88888.00 2009-03-27 21:51:20.595 086 13087.95 522.54 57047.33 88888.00 2009-03-27 21:51:21.595 086 13087.95 521.92 57047.33 88888.00 2009-03-27 21:51:22.595 086 13087.95 522.54 57047.94 88888.00 2009-03-27 21:51:23.595 086 13087.04 521.92 57047.82 88888.00 2009-03-27 21:51:24.595 086 13087.30 522.42 57047.09 88888.00 2009-03-27 21:51:25.595 086 13087.82 522.54 57046.72 88888.00 2009-03-27 21:51:26.595 086 13088.08 522.17 57047.57 88888.00 2009-03-27 21:51:27.595 086 13087.56 523.03 57046.60 88888.00 2009-03-27 21:51:28.595 086 13087.82 522.17 57047.21 88888.00 2009-03-27 21:51:29.595 086 13087.56 523.16 57047.21 88888.00 2009-03-27 21:51:30.595 086 13087.30 523.41 57047.09 88888.00 2009-03-27 21:51:31.595 086 13087.04 522.17 57048.19 88888.00 2009-03-27 21:51:32.595 086 13087.17 522.42 57046.96 88888.00 2009-03-27 21:51:33.595 086 13087.43 522.91 57047.82 88888.00 2009-03-27 21:51:34.595 086 13086.39 522.66 57047.33 88888.00 2009-03-27 21:51:35.595 086 13087.04 522.54 57046.84 88888.00 2009-03-27 21:51:36.595 086 13087.04 522.91 57047.70 88888.00 2009-03-27 21:51:37.595 086 13087.30 523.16 57048.06 88888.00 2009-03-27 21:51:38.595 086 13086.78 522.66 57046.96 88888.00 2009-03-27 21:51:39.595 086 13087.17 522.42 57047.33 88888.00 2009-03-27 21:51:40.595 086 13085.74 522.29 57047.70 88888.00 2009-03-27 21:51:41.595 086 13086.65 522.79 57048.06 88888.00 2009-03-27 21:51:42.595 086 13086.00 521.55 57047.70 88888.00 2009-03-27 21:51:43.595 086 13086.39 522.29 57047.33 88888.00 2009-03-27 21:51:44.595 086 13086.26 522.42 57047.45 88888.00 2009-03-27 21:51:45.595 086 13086.13 522.29 57047.33 88888.00 2009-03-27 21:51:46.595 086 13085.87 522.42 57047.82 88888.00 2009-03-27 21:51:47.595 086 13085.74 521.67 57047.33 88888.00 2009-03-27 21:51:48.595 086 13085.74 521.67 57047.33 88888.00 2009-03-27 21:51:49.595 086 13086.26 521.55 57047.70 88888.00 2009-03-27 21:51:50.595 086 13085.87 521.30 57047.57 88888.00 2009-03-27 21:51:51.595 086 13085.87 521.42 57046.84 88888.00 2009-03-27 21:51:52.595 086 13085.74 520.93 57047.82 88888.00 2009-03-27 21:51:53.595 086 13086.00 521.05 57047.09 88888.00 2009-03-27 21:51:54.595 086 13086.00 521.05 57047.09 88888.00 2009-03-27 21:51:55.595 086 13085.48 520.93 57047.33 88888.00 2009-03-27 21:51:56.595 086 13085.22 520.68 57047.82 88888.00 2009-03-27 21:51:57.595 086 13085.74 520.43 57047.70 88888.00 2009-03-27 21:51:58.595 086 13084.96 520.68 57047.45 88888.00 2009-03-27 21:51:59.595 086 13085.22 519.44 57047.57 88888.00 2009-03-27 21:52:00.595 086 13085.35 519.81 57047.70 88888.00 2009-03-27 21:52:01.595 086 13085.48 519.44 57047.70 88888.00 2009-03-27 21:52:02.595 086 13084.96 519.44 57047.94 88888.00 2009-03-27 21:52:03.595 086 13085.61 519.44 57046.96 88888.00 2009-03-27 21:52:04.595 086 13084.83 519.07 57047.21 88888.00 2009-03-27 21:52:05.595 086 13085.74 519.07 57046.84 88888.00 2009-03-27 21:52:06.595 086 13085.09 518.45 57047.21 88888.00 2009-03-27 21:52:07.595 086 13085.74 518.33 57046.96 88888.00 2009-03-27 21:52:08.595 086 13085.35 517.96 57047.70 88888.00 2009-03-27 21:52:09.595 086 13085.35 518.70 57047.09 88888.00 2009-03-27 21:52:10.595 086 13085.48 518.70 57047.57 88888.00 2009-03-27 21:52:11.595 086 13085.09 518.08 57046.72 88888.00 2009-03-27 21:52:12.595 086 13085.48 518.08 57047.21 88888.00 2009-03-27 21:52:13.595 086 13085.22 518.82 57047.33 88888.00 2009-03-27 21:52:14.595 086 13085.09 518.08 57046.96 88888.00 2009-03-27 21:52:15.595 086 13084.83 517.96 57047.45 88888.00 2009-03-27 21:52:16.595 086 13084.83 518.33 57047.09 88888.00 2009-03-27 21:52:17.595 086 13085.09 518.33 57047.33 88888.00 2009-03-27 21:52:18.595 086 13085.74 518.70 57047.21 88888.00 2009-03-27 21:52:19.595 086 13086.00 518.33 57047.09 88888.00 2009-03-27 21:52:20.595 086 13085.87 519.07 57047.57 88888.00 2009-03-27 21:52:21.595 086 13086.52 518.58 57047.45 88888.00 2009-03-27 21:52:22.595 086 13085.74 518.95 57046.47 88888.00 2009-03-27 21:52:23.595 086 13085.87 518.45 57046.72 88888.00 2009-03-27 21:52:24.595 086 13085.35 518.95 57047.21 88888.00 2009-03-27 21:52:25.595 086 13085.35 518.95 57046.60 88888.00 2009-03-27 21:52:26.595 086 13085.61 519.07 57047.57 88888.00 2009-03-27 21:52:27.595 086 13085.09 519.32 57046.96 88888.00 2009-03-27 21:52:28.595 086 13086.13 520.19 57047.09 88888.00 2009-03-27 21:52:29.595 086 13085.87 519.44 57046.72 88888.00 2009-03-27 21:52:30.595 086 13085.48 519.81 57047.94 88888.00 2009-03-27 21:52:31.595 086 13086.13 520.31 57046.96 88888.00 2009-03-27 21:52:32.595 086 13085.74 520.81 57047.09 88888.00 2009-03-27 21:52:33.595 086 13085.61 520.43 57046.84 88888.00 2009-03-27 21:52:34.595 086 13085.87 520.06 57047.45 88888.00 2009-03-27 21:52:35.595 086 13086.00 520.43 57046.84 88888.00 2009-03-27 21:52:36.595 086 13085.87 520.43 57047.57 88888.00 2009-03-27 21:52:37.595 086 13085.87 520.31 57047.70 88888.00 2009-03-27 21:52:38.595 086 13085.74 520.31 57047.45 88888.00 2009-03-27 21:52:39.595 086 13086.13 520.19 57047.09 88888.00 2009-03-27 21:52:40.595 086 13086.52 520.31 57047.57 88888.00 2009-03-27 21:52:41.595 086 13085.22 520.56 57047.70 88888.00 2009-03-27 21:52:42.595 086 13085.74 520.68 57047.09 88888.00 2009-03-27 21:52:43.595 086 13086.39 521.18 57047.45 88888.00 2009-03-27 21:52:44.595 086 13085.87 520.68 57047.45 88888.00 2009-03-27 21:52:45.595 086 13085.35 520.81 57047.09 88888.00 2009-03-27 21:52:46.595 086 13084.96 519.94 57046.35 88888.00 2009-03-27 21:52:47.595 086 13085.22 519.94 57047.70 88888.00 2009-03-27 21:52:48.595 086 13084.96 520.06 57046.96 88888.00 2009-03-27 21:52:49.595 086 13085.22 520.43 57047.82 88888.00 2009-03-27 21:52:50.595 086 13085.09 519.81 57047.21 88888.00 2009-03-27 21:52:51.595 086 13084.57 520.06 57046.84 88888.00 2009-03-27 21:52:52.595 086 13084.96 519.57 57047.33 88888.00 2009-03-27 21:52:53.595 086 13084.44 519.20 57047.57 88888.00 2009-03-27 21:52:54.595 086 13084.57 519.20 57047.09 88888.00 2009-03-27 21:52:55.595 086 13084.44 519.57 57046.72 88888.00 2009-03-27 21:52:56.595 086 13084.57 518.95 57047.82 88888.00 2009-03-27 21:52:57.595 086 13084.83 518.70 57047.09 88888.00 2009-03-27 21:52:58.595 086 13084.96 518.58 57047.45 88888.00 2009-03-27 21:52:59.595 086 13084.31 519.32 57046.84 88888.00 2009-03-27 21:53:00.595 086 13084.70 517.96 57047.70 88888.00 2009-03-27 21:53:01.595 086 13084.57 518.82 57047.21 88888.00 2009-03-27 21:53:02.595 086 13084.96 518.08 57047.57 88888.00 2009-03-27 21:53:03.595 086 13084.83 518.95 57046.84 88888.00 2009-03-27 21:53:04.595 086 13085.35 518.20 57046.72 88888.00 2009-03-27 21:53:05.595 086 13085.61 518.58 57046.96 88888.00 2009-03-27 21:53:06.595 086 13085.35 518.33 57046.96 88888.00 2009-03-27 21:53:07.595 086 13085.74 518.70 57047.09 88888.00 2009-03-27 21:53:08.595 086 13085.87 517.71 57047.09 88888.00 2009-03-27 21:53:09.595 086 13085.74 518.33 57046.84 88888.00 2009-03-27 21:53:10.595 086 13086.52 519.20 57046.84 88888.00 2009-03-27 21:53:11.595 086 13086.26 518.58 57046.84 88888.00 2009-03-27 21:53:12.595 086 13086.13 518.95 57046.60 88888.00 2009-03-27 21:53:13.595 086 13086.13 518.58 57046.35 88888.00 2009-03-27 21:53:14.595 086 13086.65 518.58 57046.23 88888.00 2009-03-27 21:53:15.595 086 13086.91 518.58 57046.60 88888.00 2009-03-27 21:53:16.595 086 13086.91 518.33 57046.35 88888.00 2009-03-27 21:53:17.595 086 13087.56 518.33 57046.72 88888.00 2009-03-27 21:53:18.595 086 13086.65 518.45 57046.47 88888.00 2009-03-27 21:53:19.595 086 13086.65 518.45 57046.96 88888.00 2009-03-27 21:53:20.595 086 13087.04 518.08 57046.35 88888.00 2009-03-27 21:53:21.595 086 13086.52 518.08 57047.09 88888.00 2009-03-27 21:53:22.595 086 13087.69 518.82 57046.35 88888.00 2009-03-27 21:53:23.595 086 13087.30 519.07 57046.35 88888.00 2009-03-27 21:53:24.595 086 13087.56 519.20 57046.96 88888.00 2009-03-27 21:53:25.595 086 13087.17 518.82 57046.47 88888.00 2009-03-27 21:53:26.595 086 13086.65 518.45 57046.84 88888.00 2009-03-27 21:53:27.595 086 13087.56 518.82 57046.84 88888.00 2009-03-27 21:53:28.595 086 13086.91 518.58 57047.09 88888.00 2009-03-27 21:53:29.595 086 13087.56 518.45 57047.45 88888.00 2009-03-27 21:53:30.595 086 13087.30 519.32 57046.96 88888.00 2009-03-27 21:53:31.595 086 13087.43 518.70 57047.21 88888.00 2009-03-27 21:53:32.595 086 13087.43 519.07 57047.21 88888.00 2009-03-27 21:53:33.595 086 13087.56 518.95 57046.72 88888.00 2009-03-27 21:53:34.595 086 13088.08 519.07 57047.57 88888.00 2009-03-27 21:53:35.595 086 13087.56 519.07 57046.96 88888.00 2009-03-27 21:53:36.595 086 13087.69 519.20 57046.84 88888.00 2009-03-27 21:53:37.595 086 13087.56 519.07 57046.35 88888.00 2009-03-27 21:53:38.595 086 13087.43 518.95 57046.60 88888.00 2009-03-27 21:53:39.595 086 13088.08 519.20 57046.96 88888.00 2009-03-27 21:53:40.595 086 13088.34 519.81 57046.84 88888.00 2009-03-27 21:53:41.595 086 13087.82 519.69 57047.09 88888.00 2009-03-27 21:53:42.595 086 13087.95 519.57 57047.09 88888.00 2009-03-27 21:53:43.595 086 13087.95 519.69 57046.72 88888.00 2009-03-27 21:53:44.595 086 13087.56 520.06 57046.47 88888.00 2009-03-27 21:53:45.595 086 13088.47 520.43 57047.09 88888.00 2009-03-27 21:53:46.595 086 13088.34 519.81 57047.09 88888.00 2009-03-27 21:53:47.595 086 13088.08 521.05 57046.60 88888.00 2009-03-27 21:53:48.595 086 13088.34 520.56 57046.72 88888.00 2009-03-27 21:53:49.595 086 13088.60 520.43 57046.96 88888.00 2009-03-27 21:53:50.595 086 13088.21 521.05 57047.21 88888.00 2009-03-27 21:53:51.595 086 13087.82 520.68 57046.84 88888.00 2009-03-27 21:53:52.595 086 13088.34 521.30 57047.45 88888.00 2009-03-27 21:53:53.595 086 13088.08 521.05 57047.45 88888.00 2009-03-27 21:53:54.595 086 13087.30 520.81 57047.45 88888.00 2009-03-27 21:53:55.595 086 13088.47 521.42 57047.21 88888.00 2009-03-27 21:53:56.595 086 13088.47 521.67 57046.96 88888.00 2009-03-27 21:53:57.595 086 13087.43 520.81 57046.60 88888.00 2009-03-27 21:53:58.595 086 13088.60 521.67 57047.45 88888.00 2009-03-27 21:53:59.595 086 13088.21 521.80 57047.21 88888.00 2009-03-27 21:54:00.595 086 13088.47 521.67 57046.84 88888.00 2009-03-27 21:54:01.595 086 13088.47 521.55 57047.09 88888.00 2009-03-27 21:54:02.595 086 13088.60 521.18 57047.94 88888.00 2009-03-27 21:54:03.595 086 13088.08 521.80 57046.60 88888.00 2009-03-27 21:54:04.595 086 13088.34 521.67 57047.33 88888.00 2009-03-27 21:54:05.595 086 13088.08 521.30 57047.45 88888.00 2009-03-27 21:54:06.595 086 13088.47 521.42 57047.70 88888.00 2009-03-27 21:54:07.595 086 13087.69 521.30 57046.96 88888.00 2009-03-27 21:54:08.595 086 13087.82 521.80 57046.96 88888.00 2009-03-27 21:54:09.595 086 13088.34 521.30 57047.21 88888.00 2009-03-27 21:54:10.595 086 13088.34 521.55 57046.35 88888.00 2009-03-27 21:54:11.595 086 13088.08 521.80 57046.96 88888.00 2009-03-27 21:54:12.595 086 13088.08 521.18 57047.33 88888.00 2009-03-27 21:54:13.595 086 13087.43 521.30 57046.35 88888.00 2009-03-27 21:54:14.595 086 13088.21 520.93 57047.21 88888.00 2009-03-27 21:54:15.595 086 13088.34 521.55 57046.84 88888.00 2009-03-27 21:54:16.595 086 13088.73 521.30 57046.60 88888.00 2009-03-27 21:54:17.595 086 13088.08 521.30 57046.60 88888.00 2009-03-27 21:54:18.595 086 13088.08 521.55 57046.84 88888.00 2009-03-27 21:54:19.595 086 13087.69 521.42 57047.57 88888.00 2009-03-27 21:54:20.595 086 13087.95 521.05 57046.84 88888.00 2009-03-27 21:54:21.595 086 13088.21 520.93 57046.84 88888.00 2009-03-27 21:54:22.595 086 13088.21 520.81 57047.33 88888.00 2009-03-27 21:54:23.595 086 13088.73 520.19 57046.84 88888.00 2009-03-27 21:54:24.595 086 13088.21 520.68 57047.21 88888.00 2009-03-27 21:54:25.595 086 13087.95 520.56 57047.21 88888.00 2009-03-27 21:54:26.595 086 13088.99 520.19 57047.21 88888.00 2009-03-27 21:54:27.595 086 13088.34 520.19 57048.31 88888.00 2009-03-27 21:54:28.595 086 13088.73 520.31 57047.70 88888.00 2009-03-27 21:54:29.595 086 13088.47 519.57 57047.70 88888.00 2009-03-27 21:54:30.595 086 13088.34 520.06 57047.57 88888.00 2009-03-27 21:54:31.595 086 13088.08 520.56 57047.57 88888.00 2009-03-27 21:54:32.595 086 13087.95 519.69 57047.57 88888.00 2009-03-27 21:54:33.595 086 13088.73 519.94 57047.70 88888.00 2009-03-27 21:54:34.595 086 13088.21 519.57 57047.45 88888.00 2009-03-27 21:54:36.595 086 13087.43 519.94 57047.57 88888.00 2009-03-27 21:54:37.595 086 13087.95 519.44 57047.70 88888.00 2009-03-27 21:54:38.595 086 13088.34 519.81 57048.06 88888.00 2009-03-27 21:54:39.595 086 13087.69 519.69 57047.70 88888.00 2009-03-27 21:54:40.595 086 13087.69 519.57 57046.96 88888.00 2009-03-27 21:54:41.595 086 13088.08 519.81 57048.06 88888.00 2009-03-27 21:54:42.595 086 13088.34 519.81 57047.21 88888.00 2009-03-27 21:54:43.595 086 13087.95 518.45 57047.70 88888.00 2009-03-27 21:54:44.595 086 13087.95 519.20 57047.45 88888.00 2009-03-27 21:54:45.595 086 13087.43 519.69 57047.33 88888.00 2009-03-27 21:54:46.595 086 13087.82 519.20 57048.06 88888.00 2009-03-27 21:54:47.595 086 13088.21 518.45 57047.33 88888.00 2009-03-27 21:54:48.595 086 13087.43 520.06 57046.84 88888.00 2009-03-27 21:54:49.595 086 13087.95 519.69 57047.57 88888.00 2009-03-27 21:54:50.595 086 13087.56 518.82 57047.82 88888.00 2009-03-27 21:54:51.595 086 13087.69 519.57 57047.82 88888.00 2009-03-27 21:54:52.595 086 13087.17 519.44 57047.82 88888.00 2009-03-27 21:54:53.595 086 13086.91 519.57 57047.45 88888.00 2009-03-27 21:54:54.595 086 13087.95 518.82 57047.45 88888.00 2009-03-27 21:54:55.595 086 13087.82 519.44 57047.94 88888.00 2009-03-27 21:54:56.595 086 13087.95 519.57 57047.57 88888.00 2009-03-27 21:54:57.595 086 13086.78 519.57 57047.57 88888.00 2009-03-27 21:54:58.595 086 13087.56 520.06 57047.82 88888.00 2009-03-27 21:54:59.595 086 13087.17 519.94 57047.70 88888.00 2009-03-27 21:55:00.595 086 13087.69 519.69 57047.45 88888.00 2009-03-27 21:55:01.595 086 13087.95 519.44 57047.57 88888.00 2009-03-27 21:55:02.595 086 13087.56 520.06 57047.82 88888.00 2009-03-27 21:55:03.595 086 13087.43 520.19 57048.31 88888.00 2009-03-27 21:55:04.595 086 13087.30 519.81 57047.82 88888.00 2009-03-27 21:55:05.595 086 13087.17 521.05 57047.45 88888.00 2009-03-27 21:55:06.595 086 13087.56 520.06 57047.45 88888.00 2009-03-27 21:55:07.595 086 13087.56 520.19 57047.45 88888.00 2009-03-27 21:55:08.595 086 13087.30 520.31 57048.06 88888.00 2009-03-27 21:55:09.595 086 13087.95 520.31 57047.82 88888.00 2009-03-27 21:55:10.595 086 13086.39 520.56 57046.96 88888.00 2009-03-27 21:55:11.595 086 13087.69 520.31 57047.70 88888.00 2009-03-27 21:55:12.595 086 13087.04 520.31 57047.70 88888.00 2009-03-27 21:55:13.595 086 13086.52 520.81 57047.70 88888.00 2009-03-27 21:55:14.595 086 13086.26 521.05 57047.82 88888.00 2009-03-27 21:55:15.595 086 13086.39 521.05 57047.33 88888.00 2009-03-27 21:55:16.595 086 13087.17 520.93 57047.33 88888.00 2009-03-27 21:55:17.595 086 13086.91 521.05 57047.45 88888.00 2009-03-27 21:55:18.595 086 13086.39 521.30 57047.57 88888.00 2009-03-27 21:55:19.595 086 13086.78 521.30 57047.45 88888.00 2009-03-27 21:55:20.595 086 13086.13 520.56 57046.60 88888.00 2009-03-27 21:55:21.595 086 13086.78 521.67 57048.06 88888.00 2009-03-27 21:55:22.595 086 13086.91 520.93 57047.09 88888.00 2009-03-27 21:55:23.595 086 13087.43 521.42 57047.33 88888.00 2009-03-27 21:55:24.595 086 13086.39 520.93 57047.94 88888.00 2009-03-27 21:55:25.595 086 13086.39 520.56 57047.21 88888.00 2009-03-27 21:55:26.595 086 13086.52 521.30 57047.33 88888.00 2009-03-27 21:55:27.595 086 13085.74 521.42 57047.33 88888.00 2009-03-27 21:55:28.595 086 13086.52 520.93 57047.21 88888.00 2009-03-27 21:55:29.595 086 13086.26 520.81 57047.09 88888.00 2009-03-27 21:55:30.595 086 13086.65 520.93 57047.33 88888.00 2009-03-27 21:55:31.595 086 13086.13 521.18 57047.21 88888.00 2009-03-27 21:55:32.595 086 13086.91 521.05 57047.70 88888.00 2009-03-27 21:55:33.595 086 13086.91 521.18 57047.57 88888.00 2009-03-27 21:55:34.595 086 13086.00 521.55 57046.35 88888.00 2009-03-27 21:55:35.595 086 13086.52 520.93 57047.70 88888.00 2009-03-27 21:55:36.595 086 13086.91 520.68 57047.70 88888.00 2009-03-27 21:55:37.595 086 13086.91 520.56 57048.19 88888.00 2009-03-27 21:55:38.595 086 13087.17 521.67 57047.45 88888.00 2009-03-27 21:55:39.595 086 13086.52 520.43 57047.70 88888.00 2009-03-27 21:55:40.595 086 13086.78 521.30 57047.33 88888.00 2009-03-27 21:55:41.595 086 13086.13 521.42 57047.45 88888.00 2009-03-27 21:55:42.595 086 13086.52 520.31 57047.94 88888.00 2009-03-27 21:55:43.595 086 13086.26 521.05 57047.21 88888.00 2009-03-27 21:55:44.595 086 13086.52 521.55 57047.45 88888.00 2009-03-27 21:55:45.595 086 13086.39 520.56 57047.94 88888.00 2009-03-27 21:55:46.595 086 13085.61 520.56 57047.33 88888.00 2009-03-27 21:55:47.595 086 13086.26 520.56 57047.09 88888.00 2009-03-27 21:55:48.595 086 13086.26 521.18 57046.84 88888.00 2009-03-27 21:55:49.595 086 13085.87 521.18 57047.09 88888.00 2009-03-27 21:55:50.595 086 13086.39 520.93 57047.82 88888.00 2009-03-27 21:55:51.595 086 13085.74 520.56 57047.45 88888.00 2009-03-27 21:55:52.595 086 13085.48 520.56 57047.45 88888.00 2009-03-27 21:55:53.595 086 13085.87 520.19 57047.33 88888.00 2009-03-27 21:55:54.595 086 13085.74 521.05 57047.82 88888.00 2009-03-27 21:55:55.595 086 13086.26 520.93 57046.84 88888.00 2009-03-27 21:55:56.595 086 13085.74 521.05 57047.21 88888.00 2009-03-27 21:55:57.595 086 13084.96 520.56 57046.47 88888.00 2009-03-27 21:55:58.595 086 13085.61 520.56 57046.96 88888.00 2009-03-27 21:55:59.595 086 13085.74 520.68 57047.45 88888.00 2009-03-27 21:56:00.595 086 13085.61 520.81 57047.33 88888.00 2009-03-27 21:56:01.595 086 13085.48 521.18 57047.21 88888.00 2009-03-27 21:56:02.595 086 13084.96 521.30 57047.70 88888.00 2009-03-27 21:56:03.595 086 13085.61 522.04 57047.45 88888.00 2009-03-27 21:56:04.595 086 13085.48 521.92 57046.84 88888.00 2009-03-27 21:56:05.595 086 13085.48 521.42 57047.33 88888.00 2009-03-27 21:56:06.595 086 13084.70 521.05 57047.21 88888.00 2009-03-27 21:56:07.595 086 13085.22 521.18 57046.96 88888.00 2009-03-27 21:56:08.595 086 13085.22 521.05 57047.57 88888.00 2009-03-27 21:56:09.595 086 13084.05 521.05 57046.35 88888.00 2009-03-27 21:56:10.595 086 13084.70 521.67 57046.72 88888.00 2009-03-27 21:56:11.595 086 13084.96 521.55 57047.33 88888.00 2009-03-27 21:56:12.595 086 13084.70 520.68 57047.45 88888.00 2009-03-27 21:56:13.595 086 13084.05 520.93 57046.72 88888.00 2009-03-27 21:56:14.595 086 13084.70 521.18 57046.72 88888.00 2009-03-27 21:56:15.595 086 13083.79 521.30 57046.96 88888.00 2009-03-27 21:56:16.595 086 13084.44 521.05 57046.72 88888.00 2009-03-27 21:56:17.595 086 13084.31 520.68 57046.60 88888.00 2009-03-27 21:56:18.595 086 13083.27 520.81 57046.84 88888.00 2009-03-27 21:56:19.595 086 13083.92 520.56 57045.74 88888.00 2009-03-27 21:56:20.595 086 13084.57 520.93 57045.62 88888.00 2009-03-27 21:56:21.595 086 13083.66 520.43 57046.72 88888.00 2009-03-27 21:56:22.595 086 13083.66 520.31 57046.11 88888.00 2009-03-27 21:56:23.595 086 13083.92 519.32 57046.96 88888.00 2009-03-27 21:56:24.595 086 13083.27 520.06 57045.98 88888.00 2009-03-27 21:56:25.595 086 13083.27 519.81 57046.47 88888.00 2009-03-27 21:56:26.595 086 13082.49 519.94 57046.60 88888.00 2009-03-27 21:56:27.595 086 13083.53 519.32 57046.47 88888.00 2009-03-27 21:56:28.595 086 13082.62 519.81 57046.35 88888.00 2009-03-27 21:56:29.595 086 13083.01 519.44 57046.72 88888.00 2009-03-27 21:56:30.595 086 13083.01 519.69 57046.60 88888.00 2009-03-27 21:56:31.595 086 13082.75 519.20 57045.86 88888.00 2009-03-27 21:56:32.595 086 13082.62 519.20 57045.74 88888.00 2009-03-27 21:56:33.595 086 13082.23 519.57 57046.47 88888.00 2009-03-27 21:56:34.595 086 13082.88 519.20 57046.35 88888.00 2009-03-27 21:56:36.595 086 13082.36 519.44 57046.47 88888.00 2009-03-27 21:56:37.595 086 13082.23 519.07 57045.86 88888.00 2009-03-27 21:56:38.595 086 13082.88 519.32 57046.11 88888.00 2009-03-27 21:56:39.595 086 13083.01 519.20 57045.86 88888.00 2009-03-27 21:56:40.595 086 13082.62 519.07 57045.25 88888.00 2009-03-27 21:56:41.595 086 13083.27 519.57 57046.60 88888.00 2009-03-27 21:56:42.595 086 13082.75 518.95 57046.35 88888.00 2009-03-27 21:56:43.595 086 13082.75 518.95 57046.47 88888.00 2009-03-27 21:56:44.595 086 13082.62 518.70 57045.62 88888.00 2009-03-27 21:56:45.595 086 13083.40 518.95 57046.11 88888.00 2009-03-27 21:56:46.595 086 13082.88 519.32 57046.35 88888.00 2009-03-27 21:56:47.595 086 13083.01 518.95 57046.35 88888.00 2009-03-27 21:56:48.595 086 13083.27 519.57 57045.86 88888.00 2009-03-27 21:56:49.595 086 13082.88 518.95 57045.25 88888.00 2009-03-27 21:56:50.595 086 13083.01 519.57 57046.11 88888.00 2009-03-27 21:56:51.595 086 13082.62 519.07 57046.60 88888.00 2009-03-27 21:56:52.595 086 13082.75 519.44 57046.11 88888.00 2009-03-27 21:56:53.595 086 13082.88 519.44 57046.35 88888.00 2009-03-27 21:56:54.595 086 13083.40 519.07 57046.11 88888.00 2009-03-27 21:56:55.595 086 13083.01 518.58 57046.35 88888.00 2009-03-27 21:56:56.595 086 13082.62 518.58 57046.35 88888.00 2009-03-27 21:56:57.595 086 13083.66 518.82 57046.11 88888.00 2009-03-27 21:56:58.595 086 13082.88 518.95 57046.23 88888.00 2009-03-27 21:56:59.595 086 13082.75 518.70 57046.35 88888.00 2009-03-27 21:57:00.595 086 13082.49 518.95 57046.23 88888.00 2009-03-27 21:57:01.595 086 13083.14 517.71 57046.23 88888.00 2009-03-27 21:57:02.595 086 13083.53 517.83 57046.11 88888.00 2009-03-27 21:57:03.595 086 13083.27 518.45 57046.60 88888.00 2009-03-27 21:57:04.595 086 13083.66 517.09 57045.62 88888.00 2009-03-27 21:57:05.595 086 13083.27 517.83 57045.50 88888.00 2009-03-27 21:57:06.595 086 13082.88 517.21 57045.74 88888.00 2009-03-27 21:57:07.595 086 13082.62 517.09 57045.74 88888.00 2009-03-27 21:57:08.595 086 13083.79 517.21 57045.98 88888.00 2009-03-27 21:57:09.595 086 13083.14 517.59 57045.98 88888.00 2009-03-27 21:57:10.595 086 13083.01 517.83 57046.11 88888.00 2009-03-27 21:57:11.595 086 13083.27 516.72 57046.11 88888.00 2009-03-27 21:57:12.595 086 13082.88 517.46 57046.11 88888.00 2009-03-27 21:57:13.595 086 13083.01 516.84 57046.11 88888.00 2009-03-27 21:57:14.595 086 13083.01 516.59 57045.98 88888.00 2009-03-27 21:57:15.595 086 13082.75 516.97 57046.35 88888.00 2009-03-27 21:57:16.595 086 13084.18 517.34 57045.86 88888.00 2009-03-27 21:57:17.595 086 13083.27 516.72 57045.86 88888.00 2009-03-27 21:57:18.595 086 13083.66 517.09 57045.98 88888.00 2009-03-27 21:57:19.595 086 13083.79 517.21 57046.23 88888.00 2009-03-27 21:57:20.595 086 13083.66 516.59 57045.25 88888.00 2009-03-27 21:57:21.595 086 13083.53 516.97 57045.86 88888.00 2009-03-27 21:57:22.595 086 13083.79 517.34 57045.74 88888.00 2009-03-27 21:57:23.595 086 13084.31 518.08 57045.25 88888.00 2009-03-27 21:57:24.595 086 13083.92 517.71 57046.11 88888.00 2009-03-27 21:57:25.595 086 13083.66 517.71 57046.23 88888.00 2009-03-27 21:57:26.595 086 13084.18 517.83 57045.86 88888.00 2009-03-27 21:57:27.595 086 13084.05 517.96 57045.25 88888.00 2009-03-27 21:57:28.595 086 13084.70 517.96 57045.38 88888.00 2009-03-27 21:57:29.595 086 13084.05 519.07 57045.98 88888.00 2009-03-27 21:57:30.595 086 13084.83 518.70 57045.50 88888.00 2009-03-27 21:57:31.595 086 13085.09 518.45 57045.98 88888.00 2009-03-27 21:57:32.595 086 13084.05 518.70 57045.74 88888.00 2009-03-27 21:57:33.595 086 13084.57 518.58 57045.13 88888.00 2009-03-27 21:57:34.595 086 13084.83 518.70 57046.23 88888.00 2009-03-27 21:57:35.595 086 13085.09 519.20 57045.86 88888.00 2009-03-27 21:57:36.595 086 13084.83 518.08 57046.23 88888.00 2009-03-27 21:57:37.595 086 13084.44 518.58 57045.98 88888.00 2009-03-27 21:57:38.595 086 13084.96 518.70 57045.98 88888.00 2009-03-27 21:57:39.595 086 13086.00 519.32 57045.62 88888.00 2009-03-27 21:57:40.595 086 13085.48 518.95 57045.62 88888.00 2009-03-27 21:57:41.595 086 13085.09 519.81 57045.50 88888.00 2009-03-27 21:57:42.595 086 13085.22 519.20 57045.86 88888.00 2009-03-27 21:57:43.595 086 13084.83 519.44 57046.35 88888.00 2009-03-27 21:57:44.595 086 13085.22 518.82 57045.98 88888.00 2009-03-27 21:57:45.595 086 13086.00 520.06 57045.62 88888.00 2009-03-27 21:57:46.595 086 13084.96 519.81 57046.23 88888.00 2009-03-27 21:57:47.595 086 13086.13 519.69 57045.74 88888.00 2009-03-27 21:57:48.595 086 13085.87 520.19 57045.86 88888.00 2009-03-27 21:57:49.595 086 13085.35 520.43 57045.01 88888.00 2009-03-27 21:57:50.595 086 13086.26 519.94 57045.25 88888.00 2009-03-27 21:57:51.595 086 13085.35 520.56 57045.62 88888.00 2009-03-27 21:57:52.595 086 13085.74 520.56 57045.62 88888.00 2009-03-27 21:57:53.595 086 13085.48 520.81 57045.98 88888.00 2009-03-27 21:57:54.595 086 13085.74 520.43 57045.74 88888.00 2009-03-27 21:57:55.595 086 13086.13 520.43 57045.86 88888.00 2009-03-27 21:57:56.595 086 13086.26 520.81 57046.11 88888.00 2009-03-27 21:57:57.595 086 13085.09 521.30 57045.86 88888.00 2009-03-27 21:57:58.595 086 13086.26 520.56 57045.74 88888.00 2009-03-27 21:57:59.595 086 13086.13 520.56 57045.86 88888.00 2009-03-27 21:58:00.595 086 13085.48 520.56 57046.35 88888.00 2009-03-27 21:58:01.595 086 13086.00 520.56 57045.38 88888.00 2009-03-27 21:58:02.595 086 13085.48 520.31 57046.11 88888.00 2009-03-27 21:58:03.595 086 13086.26 520.56 57046.11 88888.00 2009-03-27 21:58:04.594 086 13085.61 519.69 57045.86 88888.00 2009-03-27 21:58:05.594 086 13086.13 519.69 57046.11 88888.00 2009-03-27 21:58:06.594 086 13086.00 519.07 57046.35 88888.00 2009-03-27 21:58:07.594 086 13086.13 519.57 57045.98 88888.00 2009-03-27 21:58:08.594 086 13086.65 518.95 57045.98 88888.00 2009-03-27 21:58:09.594 086 13086.52 519.07 57046.11 88888.00 2009-03-27 21:58:10.594 086 13086.65 519.44 57045.74 88888.00 2009-03-27 21:58:11.594 086 13086.65 518.33 57046.11 88888.00 2009-03-27 21:58:12.594 086 13086.65 519.44 57045.74 88888.00 2009-03-27 21:58:13.594 086 13087.30 518.08 57045.74 88888.00 2009-03-27 21:58:14.594 086 13087.17 518.70 57045.74 88888.00 2009-03-27 21:58:15.594 086 13087.69 517.46 57046.11 88888.00 2009-03-27 21:58:16.594 086 13087.56 517.83 57045.86 88888.00 2009-03-27 21:58:17.594 086 13087.95 518.33 57045.74 88888.00 2009-03-27 21:58:18.594 086 13087.56 518.08 57045.86 88888.00 2009-03-27 21:58:19.594 086 13088.47 517.83 57045.86 88888.00 2009-03-27 21:58:20.594 086 13087.56 519.07 57045.74 88888.00 2009-03-27 21:58:21.594 086 13088.34 518.33 57046.23 88888.00 2009-03-27 21:58:22.594 086 13088.08 518.33 57046.23 88888.00 2009-03-27 21:58:23.594 086 13089.12 517.96 57045.13 88888.00 2009-03-27 21:58:24.594 086 13088.60 518.45 57046.35 88888.00 2009-03-27 21:58:25.594 086 13089.50 519.20 57045.86 88888.00 2009-03-27 21:58:26.594 086 13088.73 518.70 57045.86 88888.00 2009-03-27 21:58:27.594 086 13089.38 518.45 57046.35 88888.00 2009-03-27 21:58:28.594 086 13089.12 518.82 57046.23 88888.00 2009-03-27 21:58:29.594 086 13089.63 519.32 57045.74 88888.00 2009-03-27 21:58:30.594 086 13089.25 519.32 57046.84 88888.00 2009-03-27 21:58:31.594 086 13089.38 519.94 57047.21 88888.00 2009-03-27 21:58:32.594 086 13089.76 519.81 57046.60 88888.00 2009-03-27 21:58:33.594 086 13089.50 520.43 57046.96 88888.00 2009-03-27 21:58:34.594 086 13090.41 519.94 57046.23 88888.00 2009-03-27 21:58:35.594 086 13090.02 521.30 57046.11 88888.00 2009-03-27 21:58:36.594 086 13089.76 520.68 57046.23 88888.00 2009-03-27 21:58:37.594 086 13089.63 520.81 57046.47 88888.00 2009-03-27 21:58:38.594 086 13089.76 520.68 57046.84 88888.00 2009-03-27 21:58:39.594 086 13089.89 522.91 57046.60 88888.00 2009-03-27 21:58:40.594 086 13089.89 521.80 57047.21 88888.00 2009-03-27 21:58:41.594 086 13090.41 521.92 57047.57 88888.00 2009-03-27 21:58:42.594 086 13089.89 522.42 57046.72 88888.00 2009-03-27 21:58:43.594 086 13090.15 522.42 57046.35 88888.00 2009-03-27 21:58:44.594 086 13090.15 523.41 57047.45 88888.00 2009-03-27 21:58:45.594 086 13090.15 523.65 57046.72 88888.00 2009-03-27 21:58:46.594 086 13090.28 523.41 57046.47 88888.00 2009-03-27 21:58:47.594 086 13089.76 523.53 57047.21 88888.00 2009-03-27 21:58:48.594 086 13090.28 523.65 57046.84 88888.00 2009-03-27 21:58:49.594 086 13089.63 524.40 57047.45 88888.00 2009-03-27 21:58:50.594 086 13089.89 524.03 57046.96 88888.00 2009-03-27 21:58:51.594 086 13090.67 524.40 57046.96 88888.00 2009-03-27 21:58:52.594 086 13089.25 524.77 57046.84 88888.00 2009-03-27 21:58:53.594 086 13089.38 525.02 57047.33 88888.00 2009-03-27 21:58:54.594 086 13089.76 525.51 57047.33 88888.00 2009-03-27 21:58:55.594 086 13089.76 525.02 57047.09 88888.00 2009-03-27 21:58:56.594 086 13090.15 525.02 57047.21 88888.00 2009-03-27 21:58:57.594 086 13089.50 524.40 57047.70 88888.00 2009-03-27 21:58:58.594 086 13089.76 524.64 57047.09 88888.00 2009-03-27 21:58:59.594 086 13089.38 524.77 57047.33 88888.00 2009-03-27 21:59:00.594 086 13089.12 524.27 57047.21 88888.00 2009-03-27 21:59:01.594 086 13089.38 524.27 57047.45 88888.00 2009-03-27 21:59:02.594 086 13088.99 524.15 57047.70 88888.00 2009-03-27 21:59:03.594 086 13088.86 524.03 57047.33 88888.00 2009-03-27 21:59:04.594 086 13088.47 523.41 57046.84 88888.00 2009-03-27 21:59:05.594 086 13088.60 523.28 57047.33 88888.00 2009-03-27 21:59:06.594 086 13088.86 522.54 57047.33 88888.00 2009-03-27 21:59:07.594 086 13088.73 523.16 57047.57 88888.00 2009-03-27 21:59:08.594 086 13088.60 522.42 57047.21 88888.00 2009-03-27 21:59:09.594 086 13088.34 522.04 57047.45 88888.00 2009-03-27 21:59:10.594 086 13088.34 521.67 57047.57 88888.00 2009-03-27 21:59:11.594 086 13088.08 521.92 57046.72 88888.00 2009-03-27 21:59:12.594 086 13087.04 521.55 57046.84 88888.00 2009-03-27 21:59:13.594 086 13087.69 521.42 57047.33 88888.00 2009-03-27 21:59:14.594 086 13087.95 520.93 57047.45 88888.00 2009-03-27 21:59:15.594 086 13087.56 520.06 57047.94 88888.00 2009-03-27 21:59:16.594 086 13087.30 520.31 57046.96 88888.00 2009-03-27 21:59:17.594 086 13087.56 519.81 57047.45 88888.00 2009-03-27 21:59:18.594 086 13087.17 519.69 57047.09 88888.00 2009-03-27 21:59:19.594 086 13087.95 520.06 57047.33 88888.00 2009-03-27 21:59:20.594 086 13087.95 519.81 57047.70 88888.00 2009-03-27 21:59:21.594 086 13087.17 519.69 57047.57 88888.00 2009-03-27 21:59:22.594 086 13087.69 519.69 57047.09 88888.00 2009-03-27 21:59:23.594 086 13087.69 519.44 57047.09 88888.00 2009-03-27 21:59:24.594 086 13087.82 519.57 57047.33 88888.00 2009-03-27 21:59:25.594 086 13087.69 519.20 57047.33 88888.00 2009-03-27 21:59:26.594 086 13087.69 519.20 57047.21 88888.00 2009-03-27 21:59:27.594 086 13087.43 519.57 57046.96 88888.00 2009-03-27 21:59:28.594 086 13087.95 518.82 57046.72 88888.00 2009-03-27 21:59:29.594 086 13088.08 519.57 57046.47 88888.00 2009-03-27 21:59:30.594 086 13088.86 519.57 57047.57 88888.00 2009-03-27 21:59:31.594 086 13088.86 519.44 57046.96 88888.00 2009-03-27 21:59:32.594 086 13089.12 519.57 57046.60 88888.00 2009-03-27 21:59:33.594 086 13088.34 519.81 57047.45 88888.00 2009-03-27 21:59:34.594 086 13088.99 520.19 57047.09 88888.00 2009-03-27 21:59:35.594 086 13089.25 519.44 57047.09 88888.00 2009-03-27 21:59:36.594 086 13088.73 520.81 57047.33 88888.00 2009-03-27 21:59:37.594 086 13089.25 520.81 57047.09 88888.00 2009-03-27 21:59:38.594 086 13089.25 520.43 57047.57 88888.00 2009-03-27 21:59:39.594 086 13088.99 520.93 57047.57 88888.00 2009-03-27 21:59:40.594 086 13089.38 520.43 57047.09 88888.00 2009-03-27 21:59:41.594 086 13089.38 520.93 57047.82 88888.00 2009-03-27 21:59:42.594 086 13088.99 521.18 57047.57 88888.00 2009-03-27 21:59:43.594 086 13089.63 521.42 57047.45 88888.00 2009-03-27 21:59:44.594 086 13089.63 521.30 57047.33 88888.00 2009-03-27 21:59:45.594 086 13089.38 520.56 57047.21 88888.00 2009-03-27 21:59:46.594 086 13089.38 520.81 57047.70 88888.00 2009-03-27 21:59:47.594 086 13089.76 521.18 57047.21 88888.00 2009-03-27 21:59:48.594 086 13089.63 521.42 57047.33 88888.00 2009-03-27 21:59:49.594 086 13089.25 521.05 57047.33 88888.00 2009-03-27 21:59:50.594 086 13089.38 521.18 57047.45 88888.00 2009-03-27 21:59:51.594 086 13089.12 520.93 57047.21 88888.00 2009-03-27 21:59:52.594 086 13089.63 520.93 57047.33 88888.00 2009-03-27 21:59:53.594 086 13089.38 520.31 57048.06 88888.00 2009-03-27 21:59:54.594 086 13088.08 520.93 57047.70 88888.00 2009-03-27 21:59:55.594 086 13089.63 520.93 57048.19 88888.00 2009-03-27 22:00:00.594 086 13087.95 520.19 57047.45 88888.00 2009-03-27 22:00:01.594 086 13087.82 520.93 57047.09 88888.00 2009-03-27 22:00:02.594 086 13088.34 519.81 57047.21 88888.00 2009-03-27 22:00:03.594 086 13088.21 519.94 57047.82 88888.00 2009-03-27 22:00:04.594 086 13088.08 519.69 57047.57 88888.00 2009-03-27 22:00:05.594 086 13087.82 520.06 57047.94 88888.00 2009-03-27 22:00:06.594 086 13088.73 519.32 57047.21 88888.00 2009-03-27 22:00:07.594 086 13088.08 519.44 57047.09 88888.00 2009-03-27 22:00:08.594 086 13087.69 520.56 57047.45 88888.00 2009-03-27 22:00:09.594 086 13088.21 519.57 57047.09 88888.00 2009-03-27 22:00:10.594 086 13087.95 519.57 57047.09 88888.00 2009-03-27 22:00:11.594 086 13087.56 519.81 57047.45 88888.00 2009-03-27 22:00:12.594 086 13088.08 519.81 57047.21 88888.00 2009-03-27 22:00:13.594 086 13088.21 520.06 57047.57 88888.00 2009-03-27 22:00:14.594 086 13088.34 519.57 57046.96 88888.00 2009-03-27 22:00:15.594 086 13087.30 519.94 57047.21 88888.00 2009-03-27 22:00:16.594 086 13087.56 520.06 57048.19 88888.00 2009-03-27 22:00:17.594 086 13087.43 519.32 57046.84 88888.00 2009-03-27 22:00:18.594 086 13087.30 520.19 57046.96 88888.00 2009-03-27 22:00:19.594 086 13088.21 519.94 57047.45 88888.00 2009-03-27 22:00:20.594 086 13087.82 520.19 57047.33 88888.00 2009-03-27 22:00:21.594 086 13087.82 519.44 57046.96 88888.00 2009-03-27 22:00:22.594 086 13088.08 520.81 57047.45 88888.00 2009-03-27 22:00:23.594 086 13088.21 519.81 57046.84 88888.00 2009-03-27 22:00:24.594 086 13088.21 520.31 57047.09 88888.00 2009-03-27 22:00:25.594 086 13088.08 519.94 57046.96 88888.00 2009-03-27 22:00:26.594 086 13087.95 519.69 57047.33 88888.00 2009-03-27 22:00:27.594 086 13087.56 520.06 57047.57 88888.00 2009-03-27 22:00:28.594 086 13087.82 519.81 57046.72 88888.00 2009-03-27 22:00:29.594 086 13088.21 520.19 57046.96 88888.00 2009-03-27 22:00:30.594 086 13087.56 519.32 57046.72 88888.00 2009-03-27 22:00:31.594 086 13087.82 519.44 57047.33 88888.00 2009-03-27 22:00:32.594 086 13087.30 519.44 57047.33 88888.00 2009-03-27 22:00:33.594 086 13088.08 519.32 57047.33 88888.00 2009-03-27 22:00:34.594 086 13087.82 520.43 57046.96 88888.00 2009-03-27 22:00:35.594 086 13088.08 519.44 57047.09 88888.00 2009-03-27 22:00:36.594 086 13087.69 519.20 57047.70 88888.00 2009-03-27 22:00:37.594 086 13087.56 520.06 57047.21 88888.00 2009-03-27 22:00:38.594 086 13087.56 519.94 57047.21 88888.00 2009-03-27 22:00:39.594 086 13087.82 518.95 57047.45 88888.00 2009-03-27 22:00:40.594 086 13087.95 518.70 57047.70 88888.00 2009-03-27 22:00:41.594 086 13087.56 517.96 57046.96 88888.00 2009-03-27 22:00:42.594 086 13087.17 519.07 57046.60 88888.00 2009-03-27 22:00:43.594 086 13087.69 519.32 57046.72 88888.00 2009-03-27 22:00:44.594 086 13087.95 518.95 57047.21 88888.00 2009-03-27 22:00:45.594 086 13087.82 518.70 57046.84 88888.00 2009-03-27 22:00:46.594 086 13088.08 518.58 57046.84 88888.00 2009-03-27 22:00:47.594 086 13087.43 518.82 57046.47 88888.00 2009-03-27 22:00:48.594 086 13088.08 519.07 57046.47 88888.00 2009-03-27 22:00:49.594 086 13087.95 519.07 57046.60 88888.00 2009-03-27 22:00:50.594 086 13087.69 518.58 57046.47 88888.00 2009-03-27 22:00:51.594 086 13087.82 518.45 57047.21 88888.00 2009-03-27 22:00:52.594 086 13088.08 519.07 57047.09 88888.00 2009-03-27 22:00:53.594 086 13088.08 519.32 57046.96 88888.00 2009-03-27 22:00:54.594 086 13087.95 518.95 57046.84 88888.00 2009-03-27 22:00:55.594 086 13087.82 518.95 57046.84 88888.00 2009-03-27 22:00:56.594 086 13088.47 519.44 57046.96 88888.00 2009-03-27 22:00:57.594 086 13088.99 519.44 57046.96 88888.00 2009-03-27 22:00:58.594 086 13089.12 519.20 57046.72 88888.00 2009-03-27 22:00:59.594 086 13088.99 520.06 57046.23 88888.00 2009-03-27 22:01:00.594 086 13088.99 519.32 57046.72 88888.00 2009-03-27 22:01:01.594 086 13089.12 519.81 57046.23 88888.00 2009-03-27 22:01:02.594 086 13089.38 520.31 57046.84 88888.00 2009-03-27 22:01:03.594 086 13089.50 519.32 57046.72 88888.00 2009-03-27 22:01:04.594 086 13088.86 519.57 57046.23 88888.00 2009-03-27 22:01:05.594 086 13088.99 520.43 57046.47 88888.00 2009-03-27 22:01:06.594 086 13089.38 520.93 57046.35 88888.00 2009-03-27 22:01:07.594 086 13089.50 520.19 57046.60 88888.00 2009-03-27 22:01:08.594 086 13089.12 520.68 57046.47 88888.00 2009-03-27 22:01:09.594 086 13089.25 520.56 57045.98 88888.00 2009-03-27 22:01:10.594 086 13088.60 521.05 57046.96 88888.00 2009-03-27 22:01:11.594 086 13089.25 521.18 57046.72 88888.00 2009-03-27 22:01:12.594 086 13089.12 520.93 57046.47 88888.00 2009-03-27 22:01:13.594 086 13088.47 520.93 57047.45 88888.00 2009-03-27 22:01:14.594 086 13088.99 521.18 57046.35 88888.00 2009-03-27 22:01:15.594 086 13088.99 520.56 57046.23 88888.00 2009-03-27 22:01:16.594 086 13088.60 521.67 57046.84 88888.00 2009-03-27 22:01:17.594 086 13088.60 521.55 57046.84 88888.00 2009-03-27 22:01:18.594 086 13088.99 521.92 57046.11 88888.00 2009-03-27 22:01:19.594 086 13089.12 520.81 57045.98 88888.00 2009-03-27 22:01:20.594 086 13089.25 522.04 57046.11 88888.00 2009-03-27 22:01:21.594 086 13089.50 520.93 57046.84 88888.00 2009-03-27 22:01:22.594 086 13089.25 522.17 57046.35 88888.00 2009-03-27 22:01:23.594 086 13089.38 520.81 57046.60 88888.00 2009-03-27 22:01:24.594 086 13088.99 521.30 57046.60 88888.00 2009-03-27 22:01:25.594 086 13089.38 520.93 57046.72 88888.00 2009-03-27 22:01:26.594 086 13088.73 521.18 57046.84 88888.00 2009-03-27 22:01:27.594 086 13088.60 521.42 57047.21 88888.00 2009-03-27 22:01:28.594 086 13088.60 521.18 57046.47 88888.00 2009-03-27 22:01:29.594 086 13089.25 521.42 57046.11 88888.00 2009-03-27 22:01:30.594 086 13088.99 522.04 57046.35 88888.00 2009-03-27 22:01:31.594 086 13088.86 521.18 57046.96 88888.00 2009-03-27 22:01:32.594 086 13089.25 521.18 57046.84 88888.00 2009-03-27 22:01:33.594 086 13089.25 521.67 57046.47 88888.00 2009-03-27 22:01:34.594 086 13089.12 521.80 57046.23 88888.00 2009-03-27 22:01:35.594 086 13089.50 521.67 57046.47 88888.00 2009-03-27 22:01:36.594 086 13089.12 521.67 57046.96 88888.00 2009-03-27 22:01:37.594 086 13088.73 521.67 57046.47 88888.00 2009-03-27 22:01:38.594 086 13089.12 521.30 57047.21 88888.00 2009-03-27 22:01:39.594 086 13088.60 521.18 57046.35 88888.00 2009-03-27 22:01:40.594 086 13089.25 521.67 57046.84 88888.00 2009-03-27 22:01:41.594 086 13089.63 521.42 57046.72 88888.00 2009-03-27 22:01:42.594 086 13089.12 521.05 57046.60 88888.00 2009-03-27 22:01:43.594 086 13089.38 521.55 57047.09 88888.00 2009-03-27 22:01:44.594 086 13088.34 521.30 57046.60 88888.00 2009-03-27 22:01:45.594 086 13088.21 521.05 57046.72 88888.00 2009-03-27 22:01:46.594 086 13088.34 521.30 57046.35 88888.00 2009-03-27 22:01:47.594 086 13088.21 521.18 57047.09 88888.00 2009-03-27 22:01:48.594 086 13087.69 520.93 57046.72 88888.00 2009-03-27 22:01:49.594 086 13088.99 520.81 57047.09 88888.00 2009-03-27 22:01:50.594 086 13088.73 520.81 57046.60 88888.00 2009-03-27 22:01:51.594 086 13088.34 520.43 57047.09 88888.00 2009-03-27 22:01:52.594 086 13088.21 520.19 57046.35 88888.00 2009-03-27 22:01:53.594 086 13088.34 520.31 57046.60 88888.00 2009-03-27 22:01:54.594 086 13087.43 520.06 57046.23 88888.00 2009-03-27 22:01:55.594 086 13087.95 520.19 57045.98 88888.00 2009-03-27 22:01:56.594 086 13087.17 519.44 57046.72 88888.00 2009-03-27 22:01:57.594 086 13087.17 519.57 57046.23 88888.00 2009-03-27 22:01:58.594 086 13087.43 518.82 57045.86 88888.00 2009-03-27 22:01:59.594 086 13087.43 519.07 57046.72 88888.00 2009-03-27 22:02:00.594 086 13087.69 519.20 57046.84 88888.00 2009-03-27 22:02:01.594 086 13087.30 518.45 57046.72 88888.00 2009-03-27 22:02:02.594 086 13087.17 518.58 57046.35 88888.00 2009-03-27 22:02:03.594 086 13087.17 518.45 57046.47 88888.00 2009-03-27 22:02:04.594 086 13087.95 518.58 57045.98 88888.00 2009-03-27 22:02:05.594 086 13087.95 518.58 57046.35 88888.00 2009-03-27 22:02:06.594 086 13087.69 518.20 57046.35 88888.00 2009-03-27 22:02:07.594 086 13087.95 518.70 57046.72 88888.00 2009-03-27 22:02:08.594 086 13088.08 518.45 57046.35 88888.00 2009-03-27 22:02:09.594 086 13087.56 518.82 57046.72 88888.00 2009-03-27 22:02:10.594 086 13087.95 518.20 57046.11 88888.00 2009-03-27 22:02:11.594 086 13088.47 518.70 57046.35 88888.00 2009-03-27 22:02:12.594 086 13088.21 517.96 57046.35 88888.00 2009-03-27 22:02:13.594 086 13088.08 517.71 57046.35 88888.00 2009-03-27 22:02:14.594 086 13087.17 518.33 57046.11 88888.00 2009-03-27 22:02:15.594 086 13088.21 518.82 57045.98 88888.00 2009-03-27 22:02:16.594 086 13088.08 518.33 57045.98 88888.00 2009-03-27 22:02:17.594 086 13087.95 519.07 57046.23 88888.00 2009-03-27 22:02:18.594 086 13088.34 518.33 57046.60 88888.00 2009-03-27 22:02:19.594 086 13088.08 518.70 57045.98 88888.00 2009-03-27 22:02:20.594 086 13088.34 518.45 57046.35 88888.00 2009-03-27 22:02:21.594 086 13088.47 518.08 57046.23 88888.00 2009-03-27 22:02:22.594 086 13088.34 519.57 57046.47 88888.00 2009-03-27 22:02:23.594 086 13087.95 519.32 57046.11 88888.00 2009-03-27 22:02:24.594 086 13088.60 518.95 57046.23 88888.00 2009-03-27 22:02:25.594 086 13088.60 518.58 57045.38 88888.00 2009-03-27 22:02:26.594 086 13088.34 519.44 57046.23 88888.00 2009-03-27 22:02:27.594 086 13088.47 519.44 57046.23 88888.00 2009-03-27 22:02:28.594 086 13088.73 519.94 57045.98 88888.00 2009-03-27 22:02:29.594 086 13088.86 519.32 57046.72 88888.00 2009-03-27 22:02:30.594 086 13088.34 520.19 57046.23 88888.00 2009-03-27 22:02:31.594 086 13088.47 520.06 57046.35 88888.00 2009-03-27 22:02:32.594 086 13088.73 519.94 57045.74 88888.00 2009-03-27 22:02:33.594 086 13088.34 519.69 57046.11 88888.00 2009-03-27 22:02:34.594 086 13088.47 520.06 57046.35 88888.00 2009-03-27 22:02:35.594 086 13088.34 521.05 57046.60 88888.00 2009-03-27 22:02:36.594 086 13088.73 520.68 57045.86 88888.00 2009-03-27 22:02:37.594 086 13088.08 520.56 57046.11 88888.00 2009-03-27 22:02:38.594 086 13088.34 520.43 57046.23 88888.00 2009-03-27 22:02:39.594 086 13087.95 520.93 57046.47 88888.00 2009-03-27 22:02:40.594 086 13088.21 520.56 57046.84 88888.00 2009-03-27 22:02:41.594 086 13087.95 521.05 57046.47 88888.00 2009-03-27 22:02:42.594 086 13088.08 521.18 57046.96 88888.00 2009-03-27 22:02:43.594 086 13088.60 521.05 57046.47 88888.00 2009-03-27 22:02:44.594 086 13088.21 520.56 57046.47 88888.00 2009-03-27 22:02:45.594 086 13089.25 520.81 57046.47 88888.00 2009-03-27 22:02:46.594 086 13088.34 521.05 57046.11 88888.00 2009-03-27 22:02:47.594 086 13087.69 521.05 57046.47 88888.00 2009-03-27 22:02:48.594 086 13088.21 521.30 57046.35 88888.00 2009-03-27 22:02:49.594 086 13088.08 521.30 57046.84 88888.00 2009-03-27 22:02:50.594 086 13089.50 521.67 57046.47 88888.00 2009-03-27 22:02:51.594 086 13088.21 521.30 57047.09 88888.00 2009-03-27 22:02:52.594 086 13087.69 521.42 57047.21 88888.00 2009-03-27 22:02:53.594 086 13087.69 521.92 57046.60 88888.00 2009-03-27 22:02:54.594 086 13087.30 522.17 57046.60 88888.00 2009-03-27 22:02:55.594 086 13088.08 522.04 57046.60 88888.00 2009-03-27 22:02:56.594 086 13088.34 521.05 57046.11 88888.00 2009-03-27 22:02:57.594 086 13087.95 522.54 57046.47 88888.00 2009-03-27 22:02:58.594 086 13088.08 522.42 57046.60 88888.00 2009-03-27 22:02:59.594 086 13087.82 522.42 57046.72 88888.00 2009-03-27 22:03:00.594 086 13088.21 522.17 57046.35 88888.00 2009-03-27 22:03:01.594 086 13087.95 523.03 57046.72 88888.00 2009-03-27 22:03:02.594 086 13087.82 522.66 57047.09 88888.00 2009-03-27 22:03:03.594 086 13087.30 522.91 57046.60 88888.00 2009-03-27 22:03:04.594 086 13087.43 522.54 57046.60 88888.00 2009-03-27 22:03:05.594 086 13087.04 522.79 57047.09 88888.00 2009-03-27 22:03:06.594 086 13086.91 523.03 57046.96 88888.00 2009-03-27 22:03:07.594 086 13087.82 522.91 57046.35 88888.00 2009-03-27 22:03:08.594 086 13087.43 523.53 57046.35 88888.00 2009-03-27 22:03:09.594 086 13087.56 522.91 57046.72 88888.00 2009-03-27 22:03:10.594 086 13087.30 522.17 57045.98 88888.00 2009-03-27 22:03:11.594 086 13087.82 522.66 57046.72 88888.00 2009-03-27 22:03:12.594 086 13087.43 522.91 57046.60 88888.00 2009-03-27 22:03:13.594 086 13086.78 522.91 57046.72 88888.00 2009-03-27 22:03:14.594 086 13087.43 522.04 57045.50 88888.00 2009-03-27 22:03:15.594 086 13087.04 522.29 57046.11 88888.00 2009-03-27 22:03:16.594 086 13087.43 522.17 57046.35 88888.00 2009-03-27 22:03:17.594 086 13086.78 521.92 57045.74 88888.00 2009-03-27 22:03:18.594 086 13086.52 521.80 57046.60 88888.00 2009-03-27 22:03:19.594 086 13086.39 522.04 57046.35 88888.00 2009-03-27 22:03:20.594 086 13086.78 521.55 57045.86 88888.00 2009-03-27 22:03:21.594 086 13086.65 521.55 57046.23 88888.00 2009-03-27 22:03:22.594 086 13087.04 521.18 57046.60 88888.00 2009-03-27 22:03:23.594 086 13086.91 520.93 57046.35 88888.00 2009-03-27 22:03:24.594 086 13087.30 521.30 57046.60 88888.00 2009-03-27 22:03:25.594 086 13086.91 520.93 57046.23 88888.00 2009-03-27 22:03:26.594 086 13087.04 521.55 57045.74 88888.00 2009-03-27 22:03:27.594 086 13087.43 520.81 57045.98 88888.00 2009-03-27 22:03:28.594 086 13086.78 520.93 57045.74 88888.00 2009-03-27 22:03:29.594 086 13086.78 520.56 57045.74 88888.00 2009-03-27 22:03:30.594 086 13086.78 520.68 57045.50 88888.00 2009-03-27 22:03:31.594 086 13087.04 520.56 57046.35 88888.00 2009-03-27 22:03:32.594 086 13087.17 520.68 57045.74 88888.00 2009-03-27 22:03:33.594 086 13087.17 520.93 57045.86 88888.00 2009-03-27 22:03:34.594 086 13087.43 520.43 57045.62 88888.00 2009-03-27 22:03:35.594 086 13087.43 520.68 57045.74 88888.00 2009-03-27 22:03:36.594 086 13087.43 520.68 57045.74 88888.00 2009-03-27 22:03:37.594 086 13087.82 520.68 57046.84 88888.00 2009-03-27 22:03:38.594 086 13087.04 521.55 57046.47 88888.00 2009-03-27 22:03:39.594 086 13087.04 520.93 57046.47 88888.00 2009-03-27 22:03:40.594 086 13087.30 520.31 57046.23 88888.00 2009-03-27 22:03:41.594 086 13087.69 520.93 57045.86 88888.00 2009-03-27 22:03:42.594 086 13087.82 520.68 57045.98 88888.00 2009-03-27 22:03:43.594 086 13087.56 520.68 57046.11 88888.00 2009-03-27 22:03:44.594 086 13086.78 520.68 57046.60 88888.00 2009-03-27 22:03:45.594 086 13087.17 520.93 57046.72 88888.00 2009-03-27 22:03:46.594 086 13087.30 520.93 57045.86 88888.00 2009-03-27 22:03:47.594 086 13086.78 521.05 57046.35 88888.00 2009-03-27 22:03:48.594 086 13087.30 520.93 57045.98 88888.00 2009-03-27 22:03:49.594 086 13086.39 521.42 57046.60 88888.00 2009-03-27 22:03:50.594 086 13086.52 520.81 57046.35 88888.00 2009-03-27 22:03:51.594 086 13087.04 521.05 57045.50 88888.00 2009-03-27 22:03:52.594 086 13086.13 520.81 57046.23 88888.00 2009-03-27 22:03:53.594 086 13087.04 520.81 57046.72 88888.00 2009-03-27 22:03:54.594 086 13086.78 520.93 57045.50 88888.00 2009-03-27 22:03:55.594 086 13086.78 520.81 57046.47 88888.00 2009-03-27 22:03:56.594 086 13086.65 520.31 57046.23 88888.00 2009-03-27 22:03:57.594 086 13086.52 521.05 57046.23 88888.00 2009-03-27 22:03:58.594 086 13086.13 520.43 57046.72 88888.00 2009-03-27 22:03:59.594 086 13086.52 520.43 57046.11 88888.00 2009-03-27 22:04:00.594 086 13085.22 520.68 57045.74 88888.00 2009-03-27 22:04:01.594 086 13085.61 520.19 57046.47 88888.00 2009-03-27 22:04:02.594 086 13085.22 519.69 57045.50 88888.00 2009-03-27 22:04:03.594 086 13085.61 521.18 57046.23 88888.00 2009-03-27 22:04:04.594 086 13085.22 520.06 57045.86 88888.00 2009-03-27 22:04:05.594 086 13084.96 520.68 57046.23 88888.00 2009-03-27 22:04:06.594 086 13085.48 519.94 57045.86 88888.00 2009-03-27 22:04:07.594 086 13085.09 519.94 57045.86 88888.00 2009-03-27 22:04:08.594 086 13085.09 519.44 57046.35 88888.00 2009-03-27 22:04:09.594 086 13084.96 520.19 57045.86 88888.00 2009-03-27 22:04:10.594 086 13085.35 519.94 57045.62 88888.00 2009-03-27 22:04:11.594 086 13085.35 519.81 57045.98 88888.00 2009-03-27 22:04:12.594 086 13084.57 519.07 57045.25 88888.00 2009-03-27 22:04:13.594 086 13085.22 519.44 57045.74 88888.00 2009-03-27 22:04:14.594 086 13084.96 519.32 57045.74 88888.00 2009-03-27 22:04:15.594 086 13085.22 519.32 57045.62 88888.00 2009-03-27 22:04:16.594 086 13084.57 519.32 57045.62 88888.00 2009-03-27 22:04:17.594 086 13085.09 519.07 57045.01 88888.00 2009-03-27 22:04:18.594 086 13084.96 518.70 57045.13 88888.00 2009-03-27 22:04:19.594 086 13084.83 519.20 57045.50 88888.00 2009-03-27 22:04:20.594 086 13085.35 518.45 57045.25 88888.00 2009-03-27 22:04:21.594 086 13085.48 518.20 57045.50 88888.00 2009-03-27 22:04:22.594 086 13085.61 519.44 57045.62 88888.00 2009-03-27 22:04:23.594 086 13085.35 517.96 57045.38 88888.00 2009-03-27 22:04:24.594 086 13084.70 519.07 57045.38 88888.00 2009-03-27 22:04:25.594 086 13084.83 518.82 57045.25 88888.00 2009-03-27 22:04:26.594 086 13085.35 518.95 57044.89 88888.00 2009-03-27 22:04:27.594 086 13085.61 518.70 57045.38 88888.00 2009-03-27 22:04:28.594 086 13085.35 518.82 57045.13 88888.00 2009-03-27 22:04:29.594 086 13084.83 518.95 57045.13 88888.00 2009-03-27 22:04:30.594 086 13085.48 518.95 57044.76 88888.00 2009-03-27 22:04:31.594 086 13084.83 518.45 57044.64 88888.00 2009-03-27 22:04:32.594 086 13085.09 518.58 57045.62 88888.00 2009-03-27 22:04:33.594 086 13086.00 518.45 57045.62 88888.00 2009-03-27 22:04:34.594 086 13086.26 518.58 57045.50 88888.00 2009-03-27 22:04:35.594 086 13085.74 518.82 57045.38 88888.00 2009-03-27 22:04:36.594 086 13085.74 519.44 57045.50 88888.00 2009-03-27 22:04:37.594 086 13086.26 519.32 57045.50 88888.00 2009-03-27 22:04:38.594 086 13086.00 519.44 57044.76 88888.00 2009-03-27 22:04:39.594 086 13086.78 519.20 57045.01 88888.00 2009-03-27 22:04:40.594 086 13086.52 519.57 57045.13 88888.00 2009-03-27 22:04:41.594 086 13086.39 519.57 57044.89 88888.00 2009-03-27 22:04:42.594 086 13086.52 520.31 57045.13 88888.00 2009-03-27 22:04:43.594 086 13087.04 520.06 57045.62 88888.00 2009-03-27 22:04:44.594 086 13086.52 520.31 57044.52 88888.00 2009-03-27 22:04:45.594 086 13087.04 520.06 57044.89 88888.00 2009-03-27 22:04:46.594 086 13087.17 519.69 57045.38 88888.00 2009-03-27 22:04:47.594 086 13087.30 520.81 57045.50 88888.00 2009-03-27 22:04:48.594 086 13088.21 520.68 57045.74 88888.00 2009-03-27 22:04:49.594 086 13088.08 521.18 57045.74 88888.00 2009-03-27 22:04:50.594 086 13087.95 520.93 57045.74 88888.00 2009-03-27 22:04:51.594 086 13088.47 521.30 57045.50 88888.00 2009-03-27 22:04:52.594 086 13088.08 521.80 57045.50 88888.00 2009-03-27 22:04:53.594 086 13088.86 521.05 57045.25 88888.00 2009-03-27 22:04:54.594 086 13089.12 520.81 57045.74 88888.00 2009-03-27 22:04:55.594 086 13088.99 521.42 57045.50 88888.00 2009-03-27 22:04:56.594 086 13089.12 521.80 57045.86 88888.00 2009-03-27 22:04:57.594 086 13088.73 521.80 57045.86 88888.00 2009-03-27 22:04:58.594 086 13088.86 522.29 57045.74 88888.00 2009-03-27 22:04:59.594 086 13089.63 522.17 57045.98 88888.00 2009-03-27 22:05:00.594 086 13088.99 522.17 57045.86 88888.00 2009-03-27 22:05:01.594 086 13089.38 522.66 57045.38 88888.00 2009-03-27 22:05:02.594 086 13089.50 521.92 57045.50 88888.00 2009-03-27 22:05:03.594 086 13088.86 522.54 57045.98 88888.00 2009-03-27 22:05:04.594 086 13088.99 522.29 57045.38 88888.00 2009-03-27 22:05:05.594 086 13089.38 522.42 57045.86 88888.00 2009-03-27 22:05:06.594 086 13089.38 522.42 57045.38 88888.00 2009-03-27 22:05:07.594 086 13089.12 522.17 57045.86 88888.00 2009-03-27 22:05:08.594 086 13089.63 522.04 57045.98 88888.00 2009-03-27 22:05:09.594 086 13089.89 522.66 57046.11 88888.00 2009-03-27 22:05:10.594 086 13089.63 521.92 57045.50 88888.00 2009-03-27 22:05:11.594 086 13089.76 522.04 57045.98 88888.00 2009-03-27 22:05:12.594 086 13088.60 521.42 57045.62 88888.00 2009-03-27 22:05:13.594 086 13089.50 521.67 57045.50 88888.00 2009-03-27 22:05:14.594 086 13088.86 521.92 57045.74 88888.00 2009-03-27 22:05:15.594 086 13089.50 521.55 57046.47 88888.00 2009-03-27 22:05:16.594 086 13088.86 521.42 57046.60 88888.00 2009-03-27 22:05:17.594 086 13089.25 521.30 57046.11 88888.00 2009-03-27 22:05:18.594 086 13089.12 521.67 57045.50 88888.00 2009-03-27 22:05:19.594 086 13088.47 521.42 57046.35 88888.00 2009-03-27 22:05:20.594 086 13088.86 521.05 57046.23 88888.00 2009-03-27 22:05:21.594 086 13088.21 520.56 57045.86 88888.00 2009-03-27 22:05:22.594 086 13088.60 521.18 57045.38 88888.00 2009-03-27 22:05:23.594 086 13088.73 520.68 57045.86 88888.00 2009-03-27 22:05:24.594 086 13088.08 520.81 57045.98 88888.00 2009-03-27 22:05:25.594 086 13088.21 520.93 57046.23 88888.00 2009-03-27 22:05:26.594 086 13089.12 520.43 57046.23 88888.00 2009-03-27 22:05:27.594 086 13088.34 520.68 57045.98 88888.00 2009-03-27 22:05:28.594 086 13088.21 520.68 57046.23 88888.00 2009-03-27 22:05:29.594 086 13088.08 520.19 57045.62 88888.00 2009-03-27 22:05:30.594 086 13088.34 520.68 57046.23 88888.00 2009-03-27 22:05:31.594 086 13088.60 520.06 57045.98 88888.00 2009-03-27 22:05:32.594 086 13087.95 521.05 57046.35 88888.00 2009-03-27 22:05:33.594 086 13088.21 519.81 57045.25 88888.00 2009-03-27 22:05:34.594 086 13087.95 519.94 57046.11 88888.00 2009-03-27 22:05:35.594 086 13088.08 519.69 57045.38 88888.00 2009-03-27 22:05:36.594 086 13087.95 520.06 57045.62 88888.00 2009-03-27 22:05:37.594 086 13088.08 520.19 57046.47 88888.00 2009-03-27 22:05:38.594 086 13087.95 520.06 57045.25 88888.00 2009-03-27 22:05:39.594 086 13088.21 519.94 57045.25 88888.00 2009-03-27 22:05:40.594 086 13088.21 519.81 57045.01 88888.00 2009-03-27 22:05:41.594 086 13088.60 520.06 57045.50 88888.00 2009-03-27 22:05:42.594 086 13087.43 520.43 57045.25 88888.00 2009-03-27 22:05:43.594 086 13088.47 519.94 57045.62 88888.00 2009-03-27 22:05:44.594 086 13087.95 520.68 57046.11 88888.00 2009-03-27 22:05:45.594 086 13087.69 520.93 57045.86 88888.00 2009-03-27 22:05:46.594 086 13088.21 521.18 57045.50 88888.00 2009-03-27 22:05:47.594 086 13087.69 520.68 57045.50 88888.00 2009-03-27 22:05:48.594 086 13087.56 519.81 57045.74 88888.00 2009-03-27 22:05:49.594 086 13088.08 520.43 57045.38 88888.00 2009-03-27 22:05:50.594 086 13088.08 520.43 57046.23 88888.00 2009-03-27 22:05:51.594 086 13088.21 520.81 57045.98 88888.00 2009-03-27 22:05:52.594 086 13088.08 520.93 57045.62 88888.00 2009-03-27 22:05:53.594 086 13088.86 520.43 57045.74 88888.00 2009-03-27 22:05:54.594 086 13087.82 520.81 57045.86 88888.00 2009-03-27 22:05:55.594 086 13087.82 520.81 57045.98 88888.00 2009-03-27 22:05:56.594 086 13087.95 520.93 57045.98 88888.00 2009-03-27 22:05:57.594 086 13088.08 521.30 57045.98 88888.00 2009-03-27 22:05:58.594 086 13088.21 520.56 57045.86 88888.00 2009-03-27 22:05:59.594 086 13087.69 520.93 57045.62 88888.00 2009-03-27 22:06:00.594 086 13087.95 521.42 57045.50 88888.00 2009-03-27 22:06:01.594 086 13087.56 521.18 57045.86 88888.00 2009-03-27 22:06:02.594 086 13087.04 521.18 57045.62 88888.00 2009-03-27 22:06:03.594 086 13087.56 521.05 57045.50 88888.00 2009-03-27 22:06:04.594 086 13087.17 520.68 57045.86 88888.00 2009-03-27 22:06:05.594 086 13087.30 520.68 57046.11 88888.00 2009-03-27 22:06:06.594 086 13087.43 520.56 57046.47 88888.00 2009-03-27 22:06:07.594 086 13087.30 520.56 57046.35 88888.00 2009-03-27 22:06:08.594 086 13087.04 520.19 57045.50 88888.00 2009-03-27 22:06:09.594 086 13087.04 520.68 57046.72 88888.00 2009-03-27 22:06:10.594 086 13087.56 520.06 57046.23 88888.00 2009-03-27 22:06:11.594 086 13087.04 520.06 57045.86 88888.00 2009-03-27 22:06:12.594 086 13086.13 520.56 57046.35 88888.00 2009-03-27 22:06:13.594 086 13087.30 520.43 57046.47 88888.00 2009-03-27 22:06:14.594 086 13087.43 519.44 57046.72 88888.00 2009-03-27 22:06:15.594 086 13087.04 520.19 57045.86 88888.00 2009-03-27 22:06:16.594 086 13086.91 520.06 57045.74 88888.00 2009-03-27 22:06:17.594 086 13086.65 519.81 57045.98 88888.00 2009-03-27 22:06:18.594 086 13086.91 520.06 57046.35 88888.00 2009-03-27 22:06:19.594 086 13087.30 519.20 57045.38 88888.00 2009-03-27 22:06:20.594 086 13087.56 519.94 57045.86 88888.00 2009-03-27 22:06:21.594 086 13087.30 519.20 57045.62 88888.00 2009-03-27 22:06:22.594 086 13087.04 519.94 57045.62 88888.00 2009-03-27 22:06:23.594 086 13087.43 519.32 57046.23 88888.00 2009-03-27 22:06:24.594 086 13087.82 519.44 57046.35 88888.00 2009-03-27 22:06:25.594 086 13087.04 519.94 57045.50 88888.00 2009-03-27 22:06:26.594 086 13087.82 519.81 57045.86 88888.00 2009-03-27 22:06:27.594 086 13087.95 519.44 57045.62 88888.00 2009-03-27 22:06:28.594 086 13087.69 519.69 57045.74 88888.00 2009-03-27 22:06:29.594 086 13087.56 520.31 57046.35 88888.00 2009-03-27 22:06:30.594 086 13087.69 520.31 57045.50 88888.00 2009-03-27 22:06:31.594 086 13088.08 520.06 57045.50 88888.00 2009-03-27 22:06:32.594 086 13088.60 519.32 57045.50 88888.00 2009-03-27 22:06:33.594 086 13088.47 519.69 57045.86 88888.00 2009-03-27 22:06:34.594 086 13089.12 519.94 57045.25 88888.00 2009-03-27 22:06:35.594 086 13088.86 520.06 57045.13 88888.00 2009-03-27 22:06:36.594 086 13088.99 520.19 57045.62 88888.00 2009-03-27 22:06:37.594 086 13088.47 519.69 57045.62 88888.00 2009-03-27 22:06:38.594 086 13088.99 520.19 57046.23 88888.00 2009-03-27 22:06:39.594 086 13089.76 520.56 57046.23 88888.00 2009-03-27 22:06:40.594 086 13090.02 519.94 57045.13 88888.00 2009-03-27 22:06:41.594 086 13089.76 520.56 57045.74 88888.00 2009-03-27 22:06:42.594 086 13089.76 519.81 57046.23 88888.00 2009-03-27 22:06:43.594 086 13090.15 520.06 57046.47 88888.00 2009-03-27 22:06:44.594 086 13090.02 519.57 57045.74 88888.00 2009-03-27 22:06:45.594 086 13089.63 519.44 57046.35 88888.00 2009-03-27 22:06:46.594 086 13090.15 519.81 57045.86 88888.00 2009-03-27 22:06:47.594 086 13090.41 520.31 57047.09 88888.00 2009-03-27 22:06:48.594 086 13089.89 520.68 57046.47 88888.00 2009-03-27 22:06:49.594 086 13090.41 520.06 57046.60 88888.00 2009-03-27 22:06:50.594 086 13089.89 519.81 57046.11 88888.00 2009-03-27 22:06:51.594 086 13090.41 520.19 57045.25 88888.00 2009-03-27 22:06:52.594 086 13090.54 520.31 57046.23 88888.00 2009-03-27 22:06:53.594 086 13090.67 520.81 57046.11 88888.00 2009-03-27 22:06:54.594 086 13090.41 520.06 57046.72 88888.00 2009-03-27 22:06:55.594 086 13090.15 520.43 57046.47 88888.00 2009-03-27 22:06:56.594 086 13090.80 521.18 57046.35 88888.00 2009-03-27 22:06:57.594 086 13090.67 521.18 57046.35 88888.00 2009-03-27 22:06:58.594 086 13090.28 520.81 57045.74 88888.00 2009-03-27 22:06:59.594 086 13090.02 520.81 57046.72 88888.00 2009-03-27 22:07:00.594 086 13089.89 520.93 57045.86 88888.00 2009-03-27 22:07:01.594 086 13089.89 520.93 57046.35 88888.00 2009-03-27 22:07:02.594 086 13090.28 521.05 57047.33 88888.00 2009-03-27 22:07:03.594 086 13089.63 521.05 57046.60 88888.00 2009-03-27 22:07:04.594 086 13089.76 521.67 57046.35 88888.00 2009-03-27 22:07:05.594 086 13090.41 521.18 57046.60 88888.00 2009-03-27 22:07:06.594 086 13090.15 521.30 57045.98 88888.00 2009-03-27 22:07:07.594 086 13090.02 521.18 57046.96 88888.00 2009-03-27 22:07:08.594 086 13090.02 521.67 57046.23 88888.00 2009-03-27 22:07:09.594 086 13090.02 521.92 57046.23 88888.00 2009-03-27 22:07:10.594 086 13090.67 522.04 57046.60 88888.00 2009-03-27 22:07:11.594 086 13090.28 521.92 57046.96 88888.00 2009-03-27 22:07:12.594 086 13090.54 521.92 57045.98 88888.00 2009-03-27 22:07:13.594 086 13090.67 521.67 57046.23 88888.00 2009-03-27 22:07:14.594 086 13090.15 521.92 57046.60 88888.00 2009-03-27 22:07:15.594 086 13090.80 522.17 57045.86 88888.00 2009-03-27 22:07:16.594 086 13090.28 521.18 57046.23 88888.00 2009-03-27 22:07:17.594 086 13089.89 521.80 57046.23 88888.00 2009-03-27 22:07:18.594 086 13090.02 522.04 57046.35 88888.00 2009-03-27 22:07:19.594 086 13090.80 521.30 57046.23 88888.00 2009-03-27 22:07:20.594 086 13089.76 521.55 57046.11 88888.00 2009-03-27 22:07:21.594 086 13090.80 521.55 57045.86 88888.00 2009-03-27 22:07:22.594 086 13090.15 521.67 57046.47 88888.00 2009-03-27 22:07:23.594 086 13091.32 521.42 57046.11 88888.00 2009-03-27 22:07:24.594 086 13090.28 521.30 57046.35 88888.00 2009-03-27 22:07:25.594 086 13089.89 522.17 57045.74 88888.00 2009-03-27 22:07:26.594 086 13090.15 521.55 57046.11 88888.00 2009-03-27 22:07:27.594 086 13090.28 521.18 57046.11 88888.00 2009-03-27 22:07:28.594 086 13090.67 521.18 57046.60 88888.00 2009-03-27 22:07:29.594 086 13090.93 521.18 57046.11 88888.00 2009-03-27 22:07:30.594 086 13090.93 521.05 57046.11 88888.00 2009-03-27 22:07:31.594 086 13090.54 520.56 57045.98 88888.00 2009-03-27 22:07:32.594 086 13089.89 520.81 57045.38 88888.00 2009-03-27 22:07:33.594 086 13090.15 520.68 57046.47 88888.00 2009-03-27 22:07:34.594 086 13089.89 520.81 57045.62 88888.00 2009-03-27 22:07:35.594 086 13089.89 520.19 57046.72 88888.00 2009-03-27 22:07:36.594 086 13089.63 520.43 57046.47 88888.00 2009-03-27 22:07:37.594 086 13089.63 520.68 57046.11 88888.00 2009-03-27 22:07:38.594 086 13090.02 520.31 57046.23 88888.00 2009-03-27 22:07:39.594 086 13089.76 520.43 57045.86 88888.00 2009-03-27 22:07:40.594 086 13089.76 520.43 57045.98 88888.00 2009-03-27 22:07:41.594 086 13090.15 520.68 57045.50 88888.00 2009-03-27 22:07:42.594 086 13089.12 520.56 57046.23 88888.00 2009-03-27 22:07:43.594 086 13089.38 520.19 57046.47 88888.00 2009-03-27 22:07:44.594 086 13089.38 520.31 57045.74 88888.00 2009-03-27 22:07:45.594 086 13088.86 520.81 57046.47 88888.00 2009-03-27 22:07:46.594 086 13089.63 519.94 57045.74 88888.00 2009-03-27 22:07:47.594 086 13089.25 520.31 57045.62 88888.00 2009-03-27 22:07:48.594 086 13089.25 520.81 57046.11 88888.00 2009-03-27 22:07:49.594 086 13089.25 520.19 57046.23 88888.00 2009-03-27 22:07:50.594 086 13089.63 520.31 57045.74 88888.00 2009-03-27 22:07:51.594 086 13089.89 521.18 57045.98 88888.00 2009-03-27 22:07:52.594 086 13089.63 520.68 57045.74 88888.00 2009-03-27 22:07:53.594 086 13089.89 520.19 57045.74 88888.00 2009-03-27 22:07:54.594 086 13089.25 520.31 57046.23 88888.00 2009-03-27 22:07:55.594 086 13089.38 521.42 57046.23 88888.00 2009-03-27 22:07:56.594 086 13089.25 520.43 57045.86 88888.00 2009-03-27 22:07:57.594 086 13088.99 520.68 57046.60 88888.00 2009-03-27 22:07:58.594 086 13089.63 520.06 57046.23 88888.00 2009-03-27 22:07:59.594 086 13089.76 520.93 57046.72 88888.00 2009-03-27 22:08:00.594 086 13089.50 521.18 57045.98 88888.00 2009-03-27 22:08:01.594 086 13089.12 520.93 57045.86 88888.00 2009-03-27 22:08:02.594 086 13089.25 520.81 57045.74 88888.00 2009-03-27 22:08:03.594 086 13088.99 520.68 57045.50 88888.00 2009-03-27 22:08:04.594 086 13088.86 520.68 57045.98 88888.00 2009-03-27 22:08:05.594 086 13089.12 520.56 57046.23 88888.00 2009-03-27 22:08:06.594 086 13089.76 519.81 57046.72 88888.00 2009-03-27 22:08:07.594 086 13088.60 519.81 57045.62 88888.00 2009-03-27 22:08:08.594 086 13088.86 520.43 57045.62 88888.00 2009-03-27 22:08:09.594 086 13088.86 519.57 57046.11 88888.00 2009-03-27 22:08:10.594 086 13088.60 519.32 57045.74 88888.00 2009-03-27 22:08:11.594 086 13088.86 520.06 57045.74 88888.00 2009-03-27 22:08:12.594 086 13089.12 519.69 57045.62 88888.00 2009-03-27 22:08:13.594 086 13088.73 520.06 57045.62 88888.00 2009-03-27 22:08:14.594 086 13088.08 519.69 57045.38 88888.00 2009-03-27 22:08:15.594 086 13088.60 520.19 57045.62 88888.00 2009-03-27 22:08:16.594 086 13088.21 520.31 57045.98 88888.00 2009-03-27 22:08:17.594 086 13087.95 520.31 57046.60 88888.00 2009-03-27 22:08:18.594 086 13088.47 520.06 57046.11 88888.00 2009-03-27 22:08:19.594 086 13088.34 519.57 57045.50 88888.00 2009-03-27 22:08:20.594 086 13088.21 519.81 57045.62 88888.00 2009-03-27 22:08:21.594 086 13088.08 519.69 57045.62 88888.00 2009-03-27 22:08:22.594 086 13088.21 519.81 57046.35 88888.00 2009-03-27 22:08:23.594 086 13088.34 519.44 57046.23 88888.00 2009-03-27 22:08:24.594 086 13088.34 519.07 57045.74 88888.00 2009-03-27 22:08:25.594 086 13087.17 519.81 57045.74 88888.00 2009-03-27 22:08:26.594 086 13088.21 519.57 57045.86 88888.00 2009-03-27 22:08:27.594 086 13087.82 519.32 57045.50 88888.00 2009-03-27 22:08:28.594 086 13087.69 519.44 57046.60 88888.00 2009-03-27 22:08:29.594 086 13088.21 519.69 57045.98 88888.00 2009-03-27 22:08:30.594 086 13088.47 519.44 57045.74 88888.00 2009-03-27 22:08:31.594 086 13088.34 519.69 57045.25 88888.00 2009-03-27 22:08:32.594 086 13088.34 520.19 57046.11 88888.00 2009-03-27 22:08:33.594 086 13088.47 520.43 57045.62 88888.00 2009-03-27 22:08:34.594 086 13088.34 519.44 57045.38 88888.00 2009-03-27 22:08:35.594 086 13088.47 519.57 57045.98 88888.00 2009-03-27 22:08:36.594 086 13087.82 520.19 57045.86 88888.00 2009-03-27 22:08:37.594 086 13087.95 520.06 57046.11 88888.00 2009-03-27 22:08:38.594 086 13088.73 520.43 57045.74 88888.00 2009-03-27 22:08:39.594 086 13088.99 519.94 57045.74 88888.00 2009-03-27 22:08:40.594 086 13087.95 520.31 57046.23 88888.00 2009-03-27 22:08:41.594 086 13087.95 519.81 57045.86 88888.00 2009-03-27 22:08:42.594 086 13088.60 520.43 57045.86 88888.00 2009-03-27 22:08:43.594 086 13088.86 520.43 57046.11 88888.00 2009-03-27 22:08:44.594 086 13089.25 520.93 57045.74 88888.00 2009-03-27 22:08:45.594 086 13088.86 520.56 57045.86 88888.00 2009-03-27 22:08:46.594 086 13089.12 520.93 57045.86 88888.00 2009-03-27 22:08:47.594 086 13088.73 520.93 57046.47 88888.00 2009-03-27 22:08:48.594 086 13089.38 520.81 57045.98 88888.00 2009-03-27 22:08:49.594 086 13089.12 521.42 57045.74 88888.00 2009-03-27 22:08:50.594 086 13089.89 521.30 57046.23 88888.00 2009-03-27 22:08:51.594 086 13089.25 521.80 57046.35 88888.00 2009-03-27 22:08:52.594 086 13089.50 521.42 57045.50 88888.00 2009-03-27 22:08:53.594 086 13089.25 522.17 57045.62 88888.00 2009-03-27 22:08:54.594 086 13088.99 521.55 57045.98 88888.00 2009-03-27 22:08:55.594 086 13089.25 521.42 57046.23 88888.00 2009-03-27 22:08:56.594 086 13089.38 521.42 57045.86 88888.00 2009-03-27 22:08:57.594 086 13089.50 521.80 57045.98 88888.00 2009-03-27 22:08:58.594 086 13089.38 521.67 57046.23 88888.00 2009-03-27 22:08:59.594 086 13089.63 521.67 57045.98 88888.00 2009-03-27 22:09:00.594 086 13089.76 521.30 57046.11 88888.00 2009-03-27 22:09:01.594 086 13089.63 521.55 57046.47 88888.00 2009-03-27 22:09:02.594 086 13088.99 521.80 57046.60 88888.00 2009-03-27 22:09:03.594 086 13088.60 521.67 57046.23 88888.00 2009-03-27 22:09:04.594 086 13088.99 521.42 57046.11 88888.00 2009-03-27 22:09:05.594 086 13088.34 521.30 57046.11 88888.00 2009-03-27 22:09:06.594 086 13088.73 521.05 57046.23 88888.00 2009-03-27 22:09:07.594 086 13087.82 520.93 57046.11 88888.00 2009-03-27 22:09:08.594 086 13088.21 520.81 57046.35 88888.00 2009-03-27 22:09:09.594 086 13088.08 520.31 57046.35 88888.00 2009-03-27 22:09:10.594 086 13087.69 520.56 57046.11 88888.00 2009-03-27 22:09:11.594 086 13087.56 521.30 57045.62 88888.00 2009-03-27 22:09:12.594 086 13087.95 520.31 57046.11 88888.00 2009-03-27 22:09:13.594 086 13087.30 520.31 57045.50 88888.00 2009-03-27 22:09:14.594 086 13087.17 519.69 57046.60 88888.00 2009-03-27 22:09:15.594 086 13086.91 519.44 57046.11 88888.00 2009-03-27 22:09:16.594 086 13087.30 518.82 57045.86 88888.00 2009-03-27 22:09:17.594 086 13086.52 519.44 57045.86 88888.00 2009-03-27 22:09:18.594 086 13086.65 518.70 57046.72 88888.00 2009-03-27 22:09:19.594 086 13086.65 518.70 57045.86 88888.00 2009-03-27 22:09:20.594 086 13087.04 518.82 57045.86 88888.00 2009-03-27 22:09:21.594 086 13086.39 518.08 57045.74 88888.00 2009-03-27 22:09:22.594 086 13087.04 518.70 57045.98 88888.00 2009-03-27 22:09:23.594 086 13086.13 518.33 57046.11 88888.00 2009-03-27 22:09:24.594 086 13086.91 517.96 57045.74 88888.00 2009-03-27 22:09:25.594 086 13087.30 518.08 57045.50 88888.00 2009-03-27 22:09:26.594 086 13086.65 517.83 57045.86 88888.00 2009-03-27 22:09:27.594 086 13086.78 518.45 57045.25 88888.00 2009-03-27 22:09:28.594 086 13087.04 517.96 57045.98 88888.00 2009-03-27 22:09:29.594 086 13087.56 517.46 57045.13 88888.00 2009-03-27 22:09:30.594 086 13087.95 518.20 57045.62 88888.00 2009-03-27 22:09:31.594 086 13087.95 518.33 57045.98 88888.00 2009-03-27 22:09:32.594 086 13087.56 518.33 57045.86 88888.00 2009-03-27 22:09:33.594 086 13088.08 517.83 57045.50 88888.00 2009-03-27 22:09:34.594 086 13088.08 518.70 57045.01 88888.00 2009-03-27 22:09:35.594 086 13087.95 518.33 57046.11 88888.00 2009-03-27 22:09:36.594 086 13088.60 519.07 57045.50 88888.00 2009-03-27 22:09:37.594 086 13088.34 519.07 57045.25 88888.00 2009-03-27 22:09:38.594 086 13088.08 519.32 57046.11 88888.00 2009-03-27 22:09:39.594 086 13087.95 518.58 57045.62 88888.00 2009-03-27 22:09:40.594 086 13088.60 518.45 57045.25 88888.00 2009-03-27 22:09:41.594 086 13088.47 518.95 57045.86 88888.00 2009-03-27 22:09:42.594 086 13088.47 518.95 57045.38 88888.00 2009-03-27 22:09:43.594 086 13089.25 518.95 57045.74 88888.00 2009-03-27 22:09:44.594 086 13088.47 519.81 57045.62 88888.00 2009-03-27 22:09:45.594 086 13088.86 519.44 57045.38 88888.00 2009-03-27 22:09:46.594 086 13088.08 519.44 57045.13 88888.00 2009-03-27 22:09:47.594 086 13088.21 519.32 57045.50 88888.00 2009-03-27 22:09:48.594 086 13088.34 519.32 57046.23 88888.00 2009-03-27 22:09:49.594 086 13088.34 519.44 57045.74 88888.00 2009-03-27 22:09:50.594 086 13088.60 519.81 57046.60 88888.00 2009-03-27 22:09:51.594 086 13088.08 519.94 57045.62 88888.00 2009-03-27 22:09:52.594 086 13088.08 519.94 57046.60 88888.00 2009-03-27 22:09:53.594 086 13087.82 520.06 57045.62 88888.00 2009-03-27 22:09:54.594 086 13087.56 519.44 57045.86 88888.00 2009-03-27 22:09:55.594 086 13087.56 519.69 57045.38 88888.00 2009-03-27 22:09:56.594 086 13088.21 519.81 57044.76 88888.00 2009-03-27 22:09:57.594 086 13087.69 519.57 57045.50 88888.00 2009-03-27 22:09:58.594 086 13088.60 519.44 57045.01 88888.00 2009-03-27 22:09:59.594 086 13088.08 519.32 57045.74 88888.00 2009-03-27 22:10:00.594 086 13087.17 519.57 57045.13 88888.00 2009-03-27 22:10:01.594 086 13087.82 518.95 57045.25 88888.00 2009-03-27 22:10:02.594 086 13087.56 518.82 57045.74 88888.00 2009-03-27 22:10:03.594 086 13087.56 519.07 57045.74 88888.00 2009-03-27 22:10:04.594 086 13087.17 518.82 57045.74 88888.00 2009-03-27 22:10:05.594 086 13087.04 519.32 57045.13 88888.00 2009-03-27 22:10:06.594 086 13087.17 518.95 57045.25 88888.00 2009-03-27 22:10:07.594 086 13087.30 519.57 57045.50 88888.00 2009-03-27 22:10:08.594 086 13088.08 519.32 57045.38 88888.00 2009-03-27 22:10:09.594 086 13087.82 518.20 57045.01 88888.00 2009-03-27 22:10:10.594 086 13087.95 519.20 57045.01 88888.00 2009-03-27 22:10:11.594 086 13088.08 518.33 57045.74 88888.00 2009-03-27 22:10:12.594 086 13087.82 518.70 57045.62 88888.00 2009-03-27 22:10:13.594 086 13088.21 519.32 57045.25 88888.00 2009-03-27 22:10:14.594 086 13088.86 518.70 57045.62 88888.00 2009-03-27 22:10:15.594 086 13088.47 518.58 57045.01 88888.00 2009-03-27 22:10:16.594 086 13089.12 518.95 57045.13 88888.00 2009-03-27 22:10:17.594 086 13089.38 519.44 57045.01 88888.00 2009-03-27 22:10:18.594 086 13089.50 519.07 57044.76 88888.00 2009-03-27 22:10:19.594 086 13088.99 519.07 57045.01 88888.00 2009-03-27 22:10:20.594 086 13088.99 519.94 57045.62 88888.00 2009-03-27 22:10:21.594 086 13089.50 519.69 57044.76 88888.00 2009-03-27 22:10:22.594 086 13089.25 519.44 57045.13 88888.00 2009-03-27 22:10:23.594 086 13089.89 519.20 57045.01 88888.00 2009-03-27 22:10:24.594 086 13089.89 519.57 57044.89 88888.00 2009-03-27 22:10:25.594 086 13089.38 519.44 57045.38 88888.00 2009-03-27 22:10:26.594 086 13089.89 519.44 57045.74 88888.00 2009-03-27 22:10:27.594 086 13089.63 520.19 57045.38 88888.00 2009-03-27 22:10:28.594 086 13089.63 518.70 57045.86 88888.00 2009-03-27 22:10:29.594 086 13089.89 518.95 57045.13 88888.00 2009-03-27 22:10:30.594 086 13089.76 519.69 57045.25 88888.00 2009-03-27 22:10:31.594 086 13089.89 518.82 57045.38 88888.00 2009-03-27 22:10:32.594 086 13090.28 519.44 57045.62 88888.00 2009-03-27 22:10:33.594 086 13090.02 519.57 57045.01 88888.00 2009-03-27 22:10:34.594 086 13090.54 519.20 57045.25 88888.00 2009-03-27 22:10:35.594 086 13089.76 518.82 57045.74 88888.00 2009-03-27 22:10:36.594 086 13090.02 519.57 57046.11 88888.00 2009-03-27 22:10:37.594 086 13089.63 519.20 57045.86 88888.00 2009-03-27 22:10:38.594 086 13089.89 518.58 57045.74 88888.00 2009-03-27 22:10:39.594 086 13090.15 519.44 57045.74 88888.00 2009-03-27 22:10:40.594 086 13090.41 519.44 57046.11 88888.00 2009-03-27 22:10:41.594 086 13090.54 519.07 57045.38 88888.00 2009-03-27 22:10:42.594 086 13090.54 518.45 57046.23 88888.00 2009-03-27 22:10:43.594 086 13089.76 519.20 57046.11 88888.00 2009-03-27 22:10:44.594 086 13090.15 519.07 57045.50 88888.00 2009-03-27 22:10:45.594 086 13091.06 518.70 57045.74 88888.00 2009-03-27 22:10:46.594 086 13090.41 518.82 57045.74 88888.00 2009-03-27 22:10:47.594 086 13091.45 519.20 57046.23 88888.00 2009-03-27 22:10:48.594 086 13090.80 519.44 57045.01 88888.00 2009-03-27 22:10:49.594 086 13091.19 520.06 57045.86 88888.00 2009-03-27 22:10:50.594 086 13090.80 519.69 57045.50 88888.00 2009-03-27 22:10:51.594 086 13091.71 519.57 57045.38 88888.00 2009-03-27 22:10:52.594 086 13091.84 519.94 57046.47 88888.00 2009-03-27 22:10:53.594 086 13091.97 519.69 57046.11 88888.00 2009-03-27 22:10:54.594 086 13091.32 519.44 57045.86 88888.00 2009-03-27 22:10:55.594 086 13092.49 520.06 57045.98 88888.00 2009-03-27 22:10:56.594 086 13091.97 519.44 57045.86 88888.00 2009-03-27 22:10:57.594 086 13092.49 519.81 57045.98 88888.00 2009-03-27 22:10:58.594 086 13092.36 520.06 57045.98 88888.00 2009-03-27 22:10:59.594 086 13092.23 520.43 57045.86 88888.00 2009-03-27 22:11:00.594 086 13092.62 519.81 57046.11 88888.00 2009-03-27 22:11:01.594 086 13092.36 520.43 57046.35 88888.00 2009-03-27 22:11:02.594 086 13092.75 521.18 57045.38 88888.00 2009-03-27 22:11:03.594 086 13092.36 520.68 57045.98 88888.00 2009-03-27 22:11:04.594 086 13093.40 520.81 57046.23 88888.00 2009-03-27 22:11:05.594 086 13092.88 521.30 57046.23 88888.00 2009-03-27 22:11:06.594 086 13092.75 520.68 57046.23 88888.00 2009-03-27 22:11:07.593 086 13092.23 521.55 57045.98 88888.00 2009-03-27 22:11:08.593 086 13092.88 521.67 57046.47 88888.00 2009-03-27 22:11:09.593 086 13092.49 521.05 57046.35 88888.00 2009-03-27 22:11:10.593 086 13093.14 521.42 57046.47 88888.00 2009-03-27 22:11:11.593 086 13093.14 521.30 57046.72 88888.00 2009-03-27 22:11:12.593 086 13093.27 521.30 57046.23 88888.00 2009-03-27 22:11:13.593 086 13093.01 521.55 57046.72 88888.00 2009-03-27 22:11:14.593 086 13093.40 522.04 57046.11 88888.00 2009-03-27 22:11:15.593 086 13093.14 521.67 57046.11 88888.00 2009-03-27 22:11:16.593 086 13092.75 521.42 57046.23 88888.00 2009-03-27 22:11:17.593 086 13092.88 521.55 57046.23 88888.00 2009-03-27 22:11:18.593 086 13093.01 522.17 57046.47 88888.00 2009-03-27 22:11:19.593 086 13093.14 521.67 57046.35 88888.00 2009-03-27 22:11:20.593 086 13092.49 521.80 57046.84 88888.00 2009-03-27 22:11:21.593 086 13093.01 522.42 57046.47 88888.00 2009-03-27 22:11:22.593 086 13092.62 522.42 57046.11 88888.00 2009-03-27 22:11:23.593 086 13092.10 521.92 57046.35 88888.00 2009-03-27 22:11:24.593 086 13092.62 521.67 57046.96 88888.00 2009-03-27 22:11:25.593 086 13092.10 521.55 57046.35 88888.00 2009-03-27 22:11:26.593 086 13092.23 522.42 57046.60 88888.00 2009-03-27 22:11:27.593 086 13092.10 521.92 57046.47 88888.00 2009-03-27 22:11:28.593 086 13092.10 522.29 57046.23 88888.00 2009-03-27 22:11:29.593 086 13091.58 521.80 57046.60 88888.00 2009-03-27 22:11:30.593 086 13092.23 523.28 57046.35 88888.00 2009-03-27 22:11:31.593 086 13091.71 522.91 57046.23 88888.00 2009-03-27 22:11:32.593 086 13091.97 522.66 57046.84 88888.00 2009-03-27 22:11:33.593 086 13091.97 523.03 57046.72 88888.00 2009-03-27 22:11:34.593 086 13092.10 522.66 57046.60 88888.00 2009-03-27 22:11:35.593 086 13092.23 522.66 57046.72 88888.00 2009-03-27 22:11:36.593 086 13091.58 523.16 57046.72 88888.00 2009-03-27 22:11:37.593 086 13091.97 523.16 57046.84 88888.00 2009-03-27 22:11:38.593 086 13091.84 522.66 57045.74 88888.00 2009-03-27 22:11:39.593 086 13091.45 522.91 57046.11 88888.00 2009-03-27 22:11:40.593 086 13091.32 522.54 57045.86 88888.00 2009-03-27 22:11:41.593 086 13091.97 522.66 57045.86 88888.00 2009-03-27 22:11:42.593 086 13091.58 523.41 57045.86 88888.00 2009-03-27 22:11:43.593 086 13090.93 522.54 57045.38 88888.00 2009-03-27 22:11:44.593 086 13091.32 522.17 57046.47 88888.00 2009-03-27 22:11:45.593 086 13091.19 522.29 57046.84 88888.00 2009-03-27 22:11:46.593 086 13091.06 522.42 57045.86 88888.00 2009-03-27 22:11:47.593 086 13090.41 522.66 57046.60 88888.00 2009-03-27 22:11:48.593 086 13090.41 522.66 57046.11 88888.00 2009-03-27 22:11:49.593 086 13090.41 521.42 57046.47 88888.00 2009-03-27 22:11:50.593 086 13090.28 521.92 57045.98 88888.00 2009-03-27 22:11:51.593 086 13090.54 521.67 57046.11 88888.00 2009-03-27 22:11:52.593 086 13090.02 522.42 57045.98 88888.00 2009-03-27 22:11:53.593 086 13089.89 522.17 57046.11 88888.00 2009-03-27 22:11:54.593 086 13090.15 522.04 57045.86 88888.00 2009-03-27 22:11:55.593 086 13089.89 521.42 57046.23 88888.00 2009-03-27 22:11:56.593 086 13090.41 521.92 57046.11 88888.00 2009-03-27 22:11:57.593 086 13090.41 521.55 57045.74 88888.00 2009-03-27 22:11:58.593 086 13090.54 521.67 57045.62 88888.00 2009-03-27 22:11:59.593 086 13090.67 521.92 57045.98 88888.00 2009-03-27 22:12:00.593 086 13090.93 522.04 57045.62 88888.00 2009-03-27 22:12:01.593 086 13090.15 522.04 57045.62 88888.00 2009-03-27 22:12:02.593 086 13090.93 521.92 57045.38 88888.00 2009-03-27 22:12:03.593 086 13090.41 521.80 57045.50 88888.00 2009-03-27 22:12:04.593 086 13090.02 522.17 57045.98 88888.00 2009-03-27 22:12:05.593 086 13090.80 522.29 57045.13 88888.00 2009-03-27 22:12:06.593 086 13090.54 522.54 57045.25 88888.00 2009-03-27 22:12:07.593 086 13091.19 522.91 57045.98 88888.00 2009-03-27 22:12:08.593 086 13090.67 522.17 57045.01 88888.00 2009-03-27 22:12:09.593 086 13091.19 522.42 57044.89 88888.00 2009-03-27 22:12:10.593 086 13090.93 522.29 57046.35 88888.00 2009-03-27 22:12:11.593 086 13091.32 522.66 57045.01 88888.00 2009-03-27 22:12:12.593 086 13091.32 522.79 57045.50 88888.00 2009-03-27 22:12:13.593 086 13090.54 522.29 57045.50 88888.00 2009-03-27 22:12:14.593 086 13091.32 522.66 57045.74 88888.00 2009-03-27 22:12:15.593 086 13090.67 522.17 57046.23 88888.00 2009-03-27 22:12:16.593 086 13090.67 522.79 57045.86 88888.00 2009-03-27 22:12:17.593 086 13091.58 522.42 57045.74 88888.00 2009-03-27 22:12:18.593 086 13091.19 522.42 57045.25 88888.00 2009-03-27 22:12:19.593 086 13091.32 522.54 57045.62 88888.00 2009-03-27 22:12:20.593 086 13091.19 521.92 57045.38 88888.00 2009-03-27 22:12:21.593 086 13091.19 522.66 57045.86 88888.00 2009-03-27 22:12:22.593 086 13090.80 521.67 57044.76 88888.00 2009-03-27 22:12:23.593 086 13091.19 521.18 57046.11 88888.00 2009-03-27 22:12:24.593 086 13091.19 521.67 57045.74 88888.00 2009-03-27 22:12:25.593 086 13091.06 521.30 57045.62 88888.00 2009-03-27 22:12:26.593 086 13091.19 522.17 57046.11 88888.00 2009-03-27 22:12:27.593 086 13090.41 521.92 57045.50 88888.00 2009-03-27 22:12:28.593 086 13090.80 520.93 57045.74 88888.00 2009-03-27 22:12:29.593 086 13091.45 521.30 57046.11 88888.00 2009-03-27 22:12:30.593 086 13090.80 521.18 57045.62 88888.00 2009-03-27 22:12:31.593 086 13091.19 520.93 57045.50 88888.00 2009-03-27 22:12:32.593 086 13090.93 521.30 57046.11 88888.00 2009-03-27 22:12:33.593 086 13091.45 520.31 57045.25 88888.00 2009-03-27 22:12:34.593 086 13091.58 521.05 57045.74 88888.00 2009-03-27 22:12:35.593 086 13091.06 520.56 57045.86 88888.00 2009-03-27 22:12:36.593 086 13091.58 520.56 57046.35 88888.00 2009-03-27 22:12:37.593 086 13091.58 521.05 57046.11 88888.00 2009-03-27 22:12:38.593 086 13091.84 520.68 57045.86 88888.00 2009-03-27 22:12:39.593 086 13091.84 520.68 57045.86 88888.00 2009-03-27 22:12:40.593 086 13091.58 520.81 57046.84 88888.00 2009-03-27 22:12:41.593 086 13091.45 521.18 57045.98 88888.00 2009-03-27 22:12:42.593 086 13092.10 520.43 57046.11 88888.00 2009-03-27 22:12:43.593 086 13092.23 521.05 57045.13 88888.00 2009-03-27 22:12:44.593 086 13091.84 520.81 57045.98 88888.00 2009-03-27 22:12:45.593 086 13092.10 521.55 57045.62 88888.00 2009-03-27 22:12:46.593 086 13091.45 520.68 57046.60 88888.00 2009-03-27 22:12:47.593 086 13091.71 521.18 57046.47 88888.00 2009-03-27 22:12:48.593 086 13091.84 521.80 57045.98 88888.00 2009-03-27 22:12:49.593 086 13091.84 521.80 57045.98 88888.00 2009-03-27 22:12:50.593 086 13092.10 521.30 57045.50 88888.00 2009-03-27 22:12:51.593 086 13091.71 522.04 57045.86 88888.00 2009-03-27 22:12:52.593 086 13091.84 522.04 57045.74 88888.00 2009-03-27 22:12:53.593 086 13092.49 522.04 57046.35 88888.00 2009-03-27 22:12:54.593 086 13091.84 521.92 57045.62 88888.00 2009-03-27 22:12:55.593 086 13091.71 522.29 57045.86 88888.00 2009-03-27 22:12:56.593 086 13091.71 522.29 57045.86 88888.00 2009-03-27 22:12:57.593 086 13091.45 523.16 57046.11 88888.00 2009-03-27 22:12:58.593 086 13092.10 522.79 57046.47 88888.00 2009-03-27 22:12:59.593 086 13091.97 523.41 57046.35 88888.00 2009-03-27 22:13:00.593 086 13091.84 523.03 57046.23 88888.00 2009-03-27 22:13:01.593 086 13091.71 522.66 57046.35 88888.00 2009-03-27 22:13:02.593 086 13092.23 522.79 57046.72 88888.00 2009-03-27 22:13:03.593 086 13091.45 522.66 57046.47 88888.00 2009-03-27 22:13:04.593 086 13092.10 523.28 57046.23 88888.00 2009-03-27 22:13:05.593 086 13091.45 522.79 57046.11 88888.00 2009-03-27 22:13:06.593 086 13091.97 523.16 57045.98 88888.00 2009-03-27 22:13:07.593 086 13091.58 522.79 57046.60 88888.00 2009-03-27 22:13:08.593 086 13091.58 522.79 57045.86 88888.00 2009-03-27 22:13:09.593 086 13091.32 522.42 57046.72 88888.00 2009-03-27 22:13:10.593 086 13091.45 522.17 57045.98 88888.00 2009-03-27 22:13:11.593 086 13091.45 522.54 57046.11 88888.00 2009-03-27 22:13:12.593 086 13091.06 521.92 57045.98 88888.00 2009-03-27 22:13:13.593 086 13092.10 522.17 57046.23 88888.00 2009-03-27 22:13:14.593 086 13090.80 521.67 57046.35 88888.00 2009-03-27 22:13:15.593 086 13091.58 522.04 57045.98 88888.00 2009-03-27 22:13:16.593 086 13090.54 522.42 57046.47 88888.00 2009-03-27 22:13:17.593 086 13090.41 521.42 57046.11 88888.00 2009-03-27 22:13:18.593 086 13091.19 521.30 57045.74 88888.00 2009-03-27 22:13:19.593 086 13091.45 521.42 57046.11 88888.00 2009-03-27 22:13:20.593 086 13091.58 522.29 57046.23 88888.00 2009-03-27 22:13:21.593 086 13092.49 521.30 57046.35 88888.00 2009-03-27 22:13:22.593 086 13091.58 520.81 57046.23 88888.00 2009-03-27 22:13:23.593 086 13091.45 521.80 57045.74 88888.00 2009-03-27 22:13:24.593 086 13091.58 520.81 57045.86 88888.00 2009-03-27 22:13:25.593 086 13092.23 521.05 57045.25 88888.00 2009-03-27 22:13:26.593 086 13092.10 521.42 57045.50 88888.00 2009-03-27 22:13:27.593 086 13092.10 521.05 57046.23 88888.00 2009-03-27 22:13:28.593 086 13092.23 521.67 57046.23 88888.00 2009-03-27 22:13:29.593 086 13092.36 521.30 57046.35 88888.00 2009-03-27 22:13:30.593 086 13092.49 521.67 57046.47 88888.00 2009-03-27 22:13:31.593 086 13092.23 521.80 57046.23 88888.00 2009-03-27 22:13:32.593 086 13091.97 521.92 57046.23 88888.00 2009-03-27 22:13:33.593 086 13092.49 522.04 57046.11 88888.00 2009-03-27 22:13:34.593 086 13091.71 522.17 57046.23 88888.00 2009-03-27 22:13:35.593 086 13092.62 521.92 57046.35 88888.00 2009-03-27 22:13:36.593 086 13092.23 522.17 57045.74 88888.00 2009-03-27 22:13:37.593 086 13091.71 522.17 57045.86 88888.00 2009-03-27 22:13:38.593 086 13091.71 521.42 57045.98 88888.00 2009-03-27 22:13:39.593 086 13091.71 522.29 57045.86 88888.00 2009-03-27 22:13:40.593 086 13091.84 522.42 57046.11 88888.00 2009-03-27 22:13:41.593 086 13092.75 522.29 57045.74 88888.00 2009-03-27 22:13:42.593 086 13092.36 522.17 57045.74 88888.00 2009-03-27 22:13:43.593 086 13091.71 522.17 57045.86 88888.00 2009-03-27 22:13:44.593 086 13092.88 522.42 57045.74 88888.00 2009-03-27 22:13:45.593 086 13091.71 521.92 57046.84 88888.00 2009-03-27 22:13:46.593 086 13091.58 521.92 57046.23 88888.00 2009-03-27 22:13:47.593 086 13091.97 521.67 57046.35 88888.00 2009-03-27 22:13:48.593 086 13092.23 521.30 57045.74 88888.00 2009-03-27 22:13:49.593 086 13091.71 522.04 57045.86 88888.00 2009-03-27 22:13:50.593 086 13091.97 521.92 57045.50 88888.00 2009-03-27 22:13:51.593 086 13092.36 521.55 57045.74 88888.00 2009-03-27 22:13:52.593 086 13091.84 521.18 57046.23 88888.00 2009-03-27 22:13:53.593 086 13091.84 521.55 57046.47 88888.00 2009-03-27 22:13:54.593 086 13091.84 521.80 57046.11 88888.00 2009-03-27 22:13:55.593 086 13092.23 522.29 57046.35 88888.00 2009-03-27 22:13:56.593 086 13091.97 521.05 57046.47 88888.00 2009-03-27 22:13:57.593 086 13091.71 520.93 57046.11 88888.00 2009-03-27 22:13:58.593 086 13091.97 520.31 57046.23 88888.00 2009-03-27 22:13:59.593 086 13091.58 520.93 57045.86 88888.00 2009-03-27 22:14:00.593 086 13092.10 521.18 57046.23 88888.00 2009-03-27 22:14:01.593 086 13092.23 521.05 57046.47 88888.00 2009-03-27 22:14:02.593 086 13092.36 521.67 57045.98 88888.00 2009-03-27 22:14:03.593 086 13092.88 520.56 57045.62 88888.00 2009-03-27 22:14:04.593 086 13092.23 521.05 57046.35 88888.00 2009-03-27 22:14:05.593 086 13092.49 521.05 57045.62 88888.00 2009-03-27 22:14:06.593 086 13092.36 520.93 57045.38 88888.00 2009-03-27 22:14:07.593 086 13092.36 521.05 57045.86 88888.00 2009-03-27 22:14:08.593 086 13092.10 521.18 57045.86 88888.00 2009-03-27 22:14:09.593 086 13093.14 520.93 57045.86 88888.00 2009-03-27 22:14:10.593 086 13092.49 521.18 57045.98 88888.00 2009-03-27 22:14:11.593 086 13092.23 521.05 57046.23 88888.00 2009-03-27 22:14:12.593 086 13092.36 520.56 57045.86 88888.00 2009-03-27 22:14:13.593 086 13091.97 520.81 57046.23 88888.00 2009-03-27 22:14:14.593 086 13093.27 521.55 57045.86 88888.00 2009-03-27 22:14:15.593 086 13092.49 520.93 57045.86 88888.00 2009-03-27 22:14:16.593 086 13093.14 521.18 57046.23 88888.00 2009-03-27 22:14:17.593 086 13093.01 521.18 57045.25 88888.00 2009-03-27 22:14:18.593 086 13093.66 520.93 57046.23 88888.00 2009-03-27 22:14:19.593 086 13093.53 521.55 57045.50 88888.00 2009-03-27 22:14:20.593 086 13093.14 521.18 57045.98 88888.00 2009-03-27 22:14:21.593 086 13092.49 521.18 57046.11 88888.00 2009-03-27 22:14:22.593 086 13092.36 520.93 57046.35 88888.00 2009-03-27 22:14:23.593 086 13093.27 520.68 57045.98 88888.00 2009-03-27 22:14:24.593 086 13093.01 520.93 57045.74 88888.00 2009-03-27 22:14:25.593 086 13093.40 520.56 57046.11 88888.00 2009-03-27 22:14:26.593 086 13093.66 520.68 57045.62 88888.00 2009-03-27 22:14:27.593 086 13093.53 521.55 57045.74 88888.00 2009-03-27 22:14:28.593 086 13093.53 521.55 57045.50 88888.00 2009-03-27 22:14:29.593 086 13093.01 521.05 57045.50 88888.00 2009-03-27 22:14:30.593 086 13092.88 521.80 57045.62 88888.00 2009-03-27 22:14:31.593 086 13093.14 520.56 57045.98 88888.00 2009-03-27 22:14:32.593 086 13092.62 521.92 57046.47 88888.00 2009-03-27 22:14:33.593 086 13092.62 521.55 57045.86 88888.00 2009-03-27 22:14:34.593 086 13092.62 521.18 57045.98 88888.00 2009-03-27 22:14:35.593 086 13093.27 521.42 57045.98 88888.00 2009-03-27 22:14:36.593 086 13093.01 521.18 57045.86 88888.00 2009-03-27 22:14:37.593 086 13093.40 521.30 57045.86 88888.00 2009-03-27 22:14:38.593 086 13093.14 521.42 57046.23 88888.00 2009-03-27 22:14:39.593 086 13092.75 521.55 57046.23 88888.00 2009-03-27 22:14:40.593 086 13093.53 521.55 57045.86 88888.00 2009-03-27 22:14:41.593 086 13093.14 521.92 57045.86 88888.00 2009-03-27 22:14:42.593 086 13093.79 522.17 57045.86 88888.00 2009-03-27 22:14:43.593 086 13093.40 522.17 57045.50 88888.00 2009-03-27 22:14:44.593 086 13093.40 522.66 57046.11 88888.00 2009-03-27 22:14:45.593 086 13093.14 522.66 57046.35 88888.00 2009-03-27 22:14:46.593 086 13093.01 522.54 57046.11 88888.00 2009-03-27 22:14:47.593 086 13093.79 522.54 57045.62 88888.00 2009-03-27 22:14:48.593 086 13093.53 521.92 57046.72 88888.00 2009-03-27 22:14:49.593 086 13093.14 522.17 57046.23 88888.00 2009-03-27 22:14:50.593 086 13093.01 522.42 57045.25 88888.00 2009-03-27 22:14:51.593 086 13093.53 522.29 57045.62 88888.00 2009-03-27 22:14:52.593 086 13093.79 522.66 57045.86 88888.00 2009-03-27 22:14:53.593 086 13093.92 522.54 57045.74 88888.00 2009-03-27 22:14:54.593 086 13093.92 522.79 57045.86 88888.00 2009-03-27 22:14:55.593 086 13093.92 522.04 57046.23 88888.00 2009-03-27 22:14:56.593 086 13093.14 523.28 57046.23 88888.00 2009-03-27 22:14:57.593 086 13094.31 522.17 57045.74 88888.00 2009-03-27 22:14:58.593 086 13093.79 522.04 57045.98 88888.00 2009-03-27 22:14:59.593 086 13093.92 522.54 57045.62 88888.00 2009-03-27 22:15:00.593 086 13093.53 522.29 57046.35 88888.00 2009-03-27 22:15:01.593 086 13093.40 522.91 57046.11 88888.00 2009-03-27 22:15:02.593 086 13093.53 522.29 57045.98 88888.00 2009-03-27 22:15:03.593 086 13093.27 522.66 57045.98 88888.00 2009-03-27 22:15:04.593 086 13093.53 522.66 57046.23 88888.00 2009-03-27 22:15:05.593 086 13093.01 522.04 57045.62 88888.00 2009-03-27 22:15:06.593 086 13093.92 522.66 57046.60 88888.00 2009-03-27 22:15:07.593 086 13093.27 522.17 57046.35 88888.00 2009-03-27 22:15:08.593 086 13093.66 522.29 57045.62 88888.00 2009-03-27 22:15:09.593 086 13092.49 522.91 57046.47 88888.00 2009-03-27 22:15:10.593 086 13093.27 522.91 57045.74 88888.00 2009-03-27 22:15:11.593 086 13093.14 522.66 57045.98 88888.00 2009-03-27 22:15:12.593 086 13093.01 522.79 57045.86 88888.00 2009-03-27 22:15:13.593 086 13093.27 522.79 57046.47 88888.00 2009-03-27 22:15:14.593 086 13093.27 522.91 57045.86 88888.00 2009-03-27 22:15:15.593 086 13092.88 522.04 57046.72 88888.00 2009-03-27 22:15:16.593 086 13092.75 522.79 57045.86 88888.00 2009-03-27 22:15:17.593 086 13093.14 522.91 57046.23 88888.00 2009-03-27 22:15:18.593 086 13093.53 523.16 57046.11 88888.00 2009-03-27 22:15:19.593 086 13093.40 522.66 57046.96 88888.00 2009-03-27 22:15:20.593 086 13093.01 522.54 57045.74 88888.00 2009-03-27 22:15:21.593 086 13093.92 522.54 57045.86 88888.00 2009-03-27 22:15:22.593 086 13093.40 523.16 57046.35 88888.00 2009-03-27 22:15:23.593 086 13093.40 523.03 57045.98 88888.00 2009-03-27 22:15:24.593 086 13092.88 523.41 57046.23 88888.00 2009-03-27 22:15:25.593 086 13092.75 522.91 57045.98 88888.00 2009-03-27 22:15:26.593 086 13093.53 523.28 57046.60 88888.00 2009-03-27 22:15:27.593 086 13093.27 523.03 57046.11 88888.00 2009-03-27 22:15:28.593 086 13093.53 523.16 57046.47 88888.00 2009-03-27 22:15:29.593 086 13093.40 523.90 57046.11 88888.00 2009-03-27 22:15:30.593 086 13093.40 523.53 57046.60 88888.00 2009-03-27 22:15:31.593 086 13092.75 523.28 57045.86 88888.00 2009-03-27 22:15:32.593 086 13093.40 523.03 57045.86 88888.00 2009-03-27 22:15:33.593 086 13093.01 523.65 57046.47 88888.00 2009-03-27 22:15:34.593 086 13093.01 523.03 57046.11 88888.00 2009-03-27 22:15:35.593 086 13092.75 523.28 57046.47 88888.00 2009-03-27 22:15:36.593 086 13093.01 523.16 57046.23 88888.00 2009-03-27 22:15:37.593 086 13092.62 523.65 57045.74 88888.00 2009-03-27 22:15:38.593 086 13092.75 523.16 57046.96 88888.00 2009-03-27 22:15:39.593 086 13092.36 523.03 57046.72 88888.00 2009-03-27 22:15:40.593 086 13091.97 523.41 57046.11 88888.00 2009-03-27 22:15:41.593 086 13091.32 523.41 57046.23 88888.00 2009-03-27 22:15:42.593 086 13091.97 523.28 57046.47 88888.00 2009-03-27 22:15:43.593 086 13092.10 523.90 57045.98 88888.00 2009-03-27 22:15:44.593 086 13091.71 522.66 57045.86 88888.00 2009-03-27 22:15:45.593 086 13091.58 523.28 57045.86 88888.00 2009-03-27 22:15:46.593 086 13091.19 522.91 57046.72 88888.00 2009-03-27 22:15:47.593 086 13091.06 523.28 57046.23 88888.00 2009-03-27 22:15:48.593 086 13090.93 523.03 57045.86 88888.00 2009-03-27 22:15:49.593 086 13091.06 522.29 57045.74 88888.00 2009-03-27 22:15:50.593 086 13090.54 521.92 57046.35 88888.00 2009-03-27 22:15:51.593 086 13090.02 522.91 57045.50 88888.00 2009-03-27 22:15:52.593 086 13090.67 522.54 57045.86 88888.00 2009-03-27 22:15:53.593 086 13090.93 522.42 57046.11 88888.00 2009-03-27 22:15:54.593 086 13090.93 523.28 57046.35 88888.00 2009-03-27 22:15:55.593 086 13090.15 523.28 57046.35 88888.00 2009-03-27 22:15:56.593 086 13090.28 522.42 57046.72 88888.00 2009-03-27 22:15:57.593 086 13089.89 522.17 57046.96 88888.00 2009-03-27 22:15:58.593 086 13090.93 522.66 57045.74 88888.00 2009-03-27 22:15:59.593 086 13090.54 521.67 57045.74 88888.00 2009-03-27 22:16:00.593 086 13090.15 522.29 57046.11 88888.00 2009-03-27 22:16:01.593 086 13089.50 522.04 57045.86 88888.00 2009-03-27 22:16:02.593 086 13090.02 522.29 57045.86 88888.00 2009-03-27 22:16:03.593 086 13090.41 521.67 57046.23 88888.00 2009-03-27 22:16:04.593 086 13090.41 522.29 57045.98 88888.00 2009-03-27 22:16:05.593 086 13090.02 521.18 57045.50 88888.00 2009-03-27 22:16:06.593 086 13089.63 521.80 57046.11 88888.00 2009-03-27 22:16:07.593 086 13089.76 521.80 57045.86 88888.00 2009-03-27 22:16:08.593 086 13090.67 521.18 57045.98 88888.00 2009-03-27 22:16:09.593 086 13089.89 521.67 57045.62 88888.00 2009-03-27 22:16:10.593 086 13090.28 521.18 57045.98 88888.00 2009-03-27 22:16:11.593 086 13090.54 521.67 57046.35 88888.00 2009-03-27 22:16:12.593 086 13089.38 521.67 57045.98 88888.00 2009-03-27 22:16:13.593 086 13089.63 521.30 57045.74 88888.00 2009-03-27 22:16:14.593 086 13089.63 520.81 57046.60 88888.00 2009-03-27 22:16:15.593 086 13089.63 521.18 57045.98 88888.00 2009-03-27 22:16:16.593 086 13088.99 520.93 57045.74 88888.00 2009-03-27 22:16:17.593 086 13089.89 520.81 57045.86 88888.00 2009-03-27 22:16:18.593 086 13089.38 520.93 57045.62 88888.00 2009-03-27 22:16:19.593 086 13089.76 520.43 57045.98 88888.00 2009-03-27 22:16:20.593 086 13089.76 520.31 57046.11 88888.00 2009-03-27 22:16:21.593 086 13089.89 520.31 57045.62 88888.00 2009-03-27 22:16:22.593 086 13089.50 519.69 57045.86 88888.00 2009-03-27 22:16:23.593 086 13089.76 520.68 57045.38 88888.00 2009-03-27 22:16:24.593 086 13089.63 520.06 57045.74 88888.00 2009-03-27 22:16:25.593 086 13090.15 519.94 57045.62 88888.00 2009-03-27 22:16:26.593 086 13089.63 520.31 57045.62 88888.00 2009-03-27 22:16:27.593 086 13089.38 520.81 57045.50 88888.00 2009-03-27 22:16:28.593 086 13089.63 520.81 57045.98 88888.00 2009-03-27 22:16:29.593 086 13090.15 520.19 57045.62 88888.00 2009-03-27 22:16:30.593 086 13090.28 519.94 57046.11 88888.00 2009-03-27 22:16:31.593 086 13090.02 519.94 57046.11 88888.00 2009-03-27 22:16:32.593 086 13089.89 519.69 57045.25 88888.00 2009-03-27 22:16:33.593 086 13090.15 520.68 57045.98 88888.00 2009-03-27 22:16:34.593 086 13089.38 520.19 57045.25 88888.00 2009-03-27 22:16:35.593 086 13090.02 520.31 57045.98 88888.00 2009-03-27 22:16:36.593 086 13090.15 519.81 57045.74 88888.00 2009-03-27 22:16:37.593 086 13090.54 520.06 57046.47 88888.00 2009-03-27 22:16:38.593 086 13090.41 520.06 57045.86 88888.00 2009-03-27 22:16:39.593 086 13090.28 519.81 57046.35 88888.00 2009-03-27 22:16:40.593 086 13090.41 520.06 57046.47 88888.00 2009-03-27 22:16:41.593 086 13091.06 520.81 57045.74 88888.00 2009-03-27 22:16:42.593 086 13091.06 521.05 57046.11 88888.00 2009-03-27 22:16:43.593 086 13090.93 520.81 57045.74 88888.00 2009-03-27 22:16:44.593 086 13091.71 520.81 57046.35 88888.00 2009-03-27 22:16:45.593 086 13091.32 520.68 57045.86 88888.00 2009-03-27 22:16:46.593 086 13091.19 520.93 57045.38 88888.00 2009-03-27 22:16:47.593 086 13091.45 520.81 57045.86 88888.00 2009-03-27 22:16:48.593 086 13091.45 521.05 57045.74 88888.00 2009-03-27 22:16:49.593 086 13092.10 521.42 57045.74 88888.00 2009-03-27 22:16:50.593 086 13091.71 521.55 57046.47 88888.00 2009-03-27 22:16:51.593 086 13091.71 521.92 57046.35 88888.00 2009-03-27 22:16:52.593 086 13092.23 521.42 57045.86 88888.00 2009-03-27 22:16:53.593 086 13091.32 522.29 57045.86 88888.00 2009-03-27 22:16:54.593 086 13092.10 521.67 57045.62 88888.00 2009-03-27 22:16:55.593 086 13092.10 521.92 57046.47 88888.00 2009-03-27 22:16:56.593 086 13092.36 521.80 57046.23 88888.00 2009-03-27 22:16:57.593 086 13091.32 521.80 57045.62 88888.00 2009-03-27 22:16:58.593 086 13092.75 521.30 57046.23 88888.00 2009-03-27 22:16:59.593 086 13092.10 522.42 57046.23 88888.00 2009-03-27 22:17:00.593 086 13092.88 521.92 57046.35 88888.00 2009-03-27 22:17:01.593 086 13092.36 522.54 57046.47 88888.00 2009-03-27 22:17:02.593 086 13092.23 522.66 57046.23 88888.00 2009-03-27 22:17:03.593 086 13092.75 522.29 57046.35 88888.00 2009-03-27 22:17:04.593 086 13092.49 522.79 57046.96 88888.00 2009-03-27 22:17:05.593 086 13093.01 521.42 57045.74 88888.00 2009-03-27 22:17:06.593 086 13092.49 522.04 57046.47 88888.00 2009-03-27 22:17:07.593 086 13092.23 522.79 57046.23 88888.00 2009-03-27 22:17:08.593 086 13092.75 522.79 57045.74 88888.00 2009-03-27 22:17:09.593 086 13093.53 522.17 57046.11 88888.00 2009-03-27 22:17:10.593 086 13092.62 521.80 57046.11 88888.00 2009-03-27 22:17:11.593 086 13092.62 522.04 57046.96 88888.00 2009-03-27 22:17:12.593 086 13092.75 521.92 57045.86 88888.00 2009-03-27 22:17:13.593 086 13092.62 521.67 57045.74 88888.00 2009-03-27 22:17:14.593 086 13092.49 521.42 57045.74 88888.00 2009-03-27 22:17:15.593 086 13093.14 520.93 57046.23 88888.00 2009-03-27 22:17:16.593 086 13092.75 521.05 57046.23 88888.00 2009-03-27 22:17:17.593 086 13093.14 521.30 57046.11 88888.00 2009-03-27 22:17:18.593 086 13093.53 520.81 57045.86 88888.00 2009-03-27 22:17:19.593 086 13093.27 521.42 57046.35 88888.00 2009-03-27 22:17:20.593 086 13093.14 520.19 57046.23 88888.00 2009-03-27 22:17:21.593 086 13093.40 521.55 57046.35 88888.00 2009-03-27 22:17:22.593 086 13092.88 521.05 57046.11 88888.00 2009-03-27 22:17:23.593 086 13093.79 520.81 57045.74 88888.00 2009-03-27 22:17:24.593 086 13093.01 521.18 57045.74 88888.00 2009-03-27 22:17:25.593 086 13093.40 520.81 57045.62 88888.00 2009-03-27 22:17:26.593 086 13093.14 521.05 57046.23 88888.00 2009-03-27 22:17:27.593 086 13093.01 520.93 57046.11 88888.00 2009-03-27 22:17:28.593 086 13093.53 520.93 57045.74 88888.00 2009-03-27 22:17:29.593 086 13092.75 521.18 57046.23 88888.00 2009-03-27 22:17:30.593 086 13093.79 520.31 57046.72 88888.00 2009-03-27 22:17:31.593 086 13092.36 520.68 57046.72 88888.00 2009-03-27 22:17:32.593 086 13093.40 520.68 57045.74 88888.00 2009-03-27 22:17:33.593 086 13093.53 520.43 57046.35 88888.00 2009-03-27 22:17:34.593 086 13093.66 521.05 57046.72 88888.00 2009-03-27 22:17:35.593 086 13092.75 520.31 57046.11 88888.00 2009-03-27 22:17:36.593 086 13093.01 521.18 57046.11 88888.00 2009-03-27 22:17:37.593 086 13093.66 521.05 57045.62 88888.00 2009-03-27 22:17:38.593 086 13093.66 521.30 57046.23 88888.00 2009-03-27 22:17:39.593 086 13093.92 521.18 57045.25 88888.00 2009-03-27 22:17:40.593 086 13093.01 521.30 57045.13 88888.00 2009-03-27 22:17:41.593 086 13093.79 521.55 57046.47 88888.00 2009-03-27 22:17:42.593 086 13094.31 521.42 57045.86 88888.00 2009-03-27 22:17:43.593 086 13093.27 521.05 57045.86 88888.00 2009-03-27 22:17:44.593 086 13093.92 521.55 57045.98 88888.00 2009-03-27 22:17:45.593 086 13093.14 521.30 57045.74 88888.00 2009-03-27 22:17:46.593 086 13093.40 521.30 57045.86 88888.00 2009-03-27 22:17:47.593 086 13094.18 521.42 57045.86 88888.00 2009-03-27 22:17:48.593 086 13094.05 520.81 57045.50 88888.00 2009-03-27 22:17:49.593 086 13093.53 520.93 57045.50 88888.00 2009-03-27 22:17:50.593 086 13093.40 521.42 57045.74 88888.00 2009-03-27 22:17:51.593 086 13093.66 520.81 57046.11 88888.00 2009-03-27 22:17:52.593 086 13093.53 522.04 57045.98 88888.00 2009-03-27 22:17:53.593 086 13093.79 520.93 57045.74 88888.00 2009-03-27 22:17:54.593 086 13093.79 521.80 57046.11 88888.00 2009-03-27 22:17:55.593 086 13093.40 522.04 57045.86 88888.00 2009-03-27 22:17:56.593 086 13093.92 521.92 57046.11 88888.00 2009-03-27 22:17:57.593 086 13093.92 521.30 57045.50 88888.00 2009-03-27 22:17:58.593 086 13093.53 522.04 57045.50 88888.00 2009-03-27 22:17:59.593 086 13093.40 522.04 57045.86 88888.00 2009-03-27 22:18:00.593 086 13093.14 521.30 57045.74 88888.00 2009-03-27 22:18:01.593 086 13093.66 521.05 57045.74 88888.00 2009-03-27 22:18:02.593 086 13093.79 521.42 57045.74 88888.00 2009-03-27 22:18:03.593 086 13093.92 521.67 57045.62 88888.00 2009-03-27 22:18:04.593 086 13093.53 521.05 57046.23 88888.00 2009-03-27 22:18:05.593 086 13094.44 521.80 57045.25 88888.00 2009-03-27 22:18:06.593 086 13092.88 521.18 57046.23 88888.00 2009-03-27 22:18:07.593 086 13093.27 521.30 57046.11 88888.00 2009-03-27 22:18:08.593 086 13094.05 521.30 57045.74 88888.00 2009-03-27 22:18:09.593 086 13092.75 521.92 57045.01 88888.00 2009-03-27 22:18:10.593 086 13093.53 521.67 57046.47 88888.00 2009-03-27 22:18:11.593 086 13094.05 521.30 57045.74 88888.00 2009-03-27 22:18:12.593 086 13092.75 522.04 57045.86 88888.00 2009-03-27 22:18:13.593 086 13093.66 521.05 57046.47 88888.00 2009-03-27 22:18:14.593 086 13093.27 521.92 57045.86 88888.00 2009-03-27 22:18:15.593 086 13093.53 522.04 57045.98 88888.00 2009-03-27 22:18:16.593 086 13092.62 521.92 57045.86 88888.00 2009-03-27 22:18:17.593 086 13094.18 521.30 57045.86 88888.00 2009-03-27 22:18:18.593 086 13093.79 522.54 57045.01 88888.00 2009-03-27 22:18:19.593 086 13093.53 521.42 57046.35 88888.00 2009-03-27 22:18:20.593 086 13094.05 522.17 57045.50 88888.00 2009-03-27 22:18:21.593 086 13093.92 521.05 57046.35 88888.00 2009-03-27 22:18:22.593 086 13094.57 522.17 57045.62 88888.00 2009-03-27 22:18:23.593 086 13094.31 522.54 57046.11 88888.00 2009-03-27 22:18:24.593 086 13094.18 522.79 57046.35 88888.00 2009-03-27 22:18:25.593 086 13094.31 522.04 57046.35 88888.00 2009-03-27 22:18:26.593 086 13093.92 522.79 57045.98 88888.00 2009-03-27 22:18:27.593 086 13094.18 522.04 57045.38 88888.00 2009-03-27 22:18:28.593 086 13094.31 522.91 57045.25 88888.00 2009-03-27 22:18:29.593 086 13094.44 522.66 57046.35 88888.00 2009-03-27 22:18:30.593 086 13094.31 522.66 57045.98 88888.00 2009-03-27 22:18:31.593 086 13095.09 522.54 57046.23 88888.00 2009-03-27 22:18:32.593 086 13094.70 522.29 57045.74 88888.00 2009-03-27 22:18:33.593 086 13095.09 522.91 57045.25 88888.00 2009-03-27 22:18:34.593 086 13094.57 522.54 57045.74 88888.00 2009-03-27 22:18:35.593 086 13094.70 522.04 57045.98 88888.00 2009-03-27 22:18:36.593 086 13093.92 522.91 57045.74 88888.00 2009-03-27 22:18:37.593 086 13094.70 522.54 57046.11 88888.00 2009-03-27 22:18:38.593 086 13094.31 522.42 57046.47 88888.00 2009-03-27 22:18:39.593 086 13094.05 522.79 57046.72 88888.00 2009-03-27 22:18:40.593 086 13094.83 522.17 57045.98 88888.00 2009-03-27 22:18:41.593 086 13094.05 522.29 57046.23 88888.00 2009-03-27 22:18:42.593 086 13094.31 522.17 57046.23 88888.00 2009-03-27 22:18:43.593 086 13094.96 521.80 57046.84 88888.00 2009-03-27 22:18:44.593 086 13094.18 522.42 57046.23 88888.00 2009-03-27 22:18:45.593 086 13094.31 521.92 57046.35 88888.00 2009-03-27 22:18:46.593 086 13094.57 522.04 57046.11 88888.00 2009-03-27 22:18:47.593 086 13094.57 521.92 57046.96 88888.00 2009-03-27 22:18:48.593 086 13094.18 522.29 57047.09 88888.00 2009-03-27 22:18:49.593 086 13094.05 521.67 57046.60 88888.00 2009-03-27 22:18:50.593 086 13094.18 522.17 57046.60 88888.00 2009-03-27 22:18:51.593 086 13094.57 521.55 57046.84 88888.00 2009-03-27 22:18:52.593 086 13094.05 522.04 57046.23 88888.00 2009-03-27 22:18:53.593 086 13094.18 521.42 57046.35 88888.00 2009-03-27 22:18:54.593 086 13094.31 521.92 57046.35 88888.00 2009-03-27 22:18:55.593 086 13093.92 522.04 57046.35 88888.00 2009-03-27 22:18:56.593 086 13093.40 521.30 57045.98 88888.00 2009-03-27 22:18:57.593 086 13094.18 522.17 57047.09 88888.00 2009-03-27 22:18:58.593 086 13094.31 522.17 57046.23 88888.00 2009-03-27 22:18:59.593 086 13093.92 521.18 57046.35 88888.00 2009-03-27 22:19:00.593 086 13094.57 521.92 57046.72 88888.00 2009-03-27 22:19:01.593 086 13094.57 521.67 57045.98 88888.00 2009-03-27 22:19:02.593 086 13094.44 522.42 57046.35 88888.00 2009-03-27 22:19:03.593 086 13095.09 522.29 57046.11 88888.00 2009-03-27 22:19:04.593 086 13094.57 521.30 57045.62 88888.00 2009-03-27 22:19:05.593 086 13094.83 521.80 57046.84 88888.00 2009-03-27 22:19:06.593 086 13094.57 521.92 57046.35 88888.00 2009-03-27 22:19:07.593 086 13094.57 522.04 57046.47 88888.00 2009-03-27 22:19:08.593 086 13094.70 522.04 57046.35 88888.00 2009-03-27 22:19:09.593 086 13095.48 521.67 57046.60 88888.00 2009-03-27 22:19:10.593 086 13094.96 522.91 57046.60 88888.00 2009-03-27 22:19:11.593 086 13094.70 522.17 57046.35 88888.00 2009-03-27 22:19:12.593 086 13095.09 522.29 57046.47 88888.00 2009-03-27 22:19:13.593 086 13095.35 522.17 57046.47 88888.00 2009-03-27 22:19:14.593 086 13095.09 522.91 57045.74 88888.00 2009-03-27 22:19:15.593 086 13094.44 521.92 57046.84 88888.00 2009-03-27 22:19:16.593 086 13095.22 522.79 57046.96 88888.00 2009-03-27 22:19:17.593 086 13094.57 522.04 57046.23 88888.00 2009-03-27 22:19:18.593 086 13094.96 522.79 57046.96 88888.00 2009-03-27 22:19:19.593 086 13094.96 523.03 57047.33 88888.00 2009-03-27 22:19:20.593 086 13094.96 522.42 57046.84 88888.00 2009-03-27 22:19:21.593 086 13095.35 522.66 57046.60 88888.00 2009-03-27 22:19:22.593 086 13094.96 522.42 57046.23 88888.00 2009-03-27 22:19:23.593 086 13095.35 522.29 57046.60 88888.00 2009-03-27 22:19:24.593 086 13095.35 522.66 57046.60 88888.00 2009-03-27 22:19:25.593 086 13094.57 522.91 57046.72 88888.00 2009-03-27 22:19:26.593 086 13094.44 522.91 57046.84 88888.00 2009-03-27 22:19:27.593 086 13095.09 523.90 57047.21 88888.00 2009-03-27 22:19:28.593 086 13095.35 523.28 57046.60 88888.00 2009-03-27 22:19:29.593 086 13094.83 523.03 57046.35 88888.00 2009-03-27 22:19:30.593 086 13094.44 522.79 57046.47 88888.00 2009-03-27 22:19:31.593 086 13094.83 523.53 57046.47 88888.00 2009-03-27 22:19:32.593 086 13095.35 523.41 57046.35 88888.00 2009-03-27 22:19:33.593 086 13094.83 523.41 57046.72 88888.00 2009-03-27 22:19:34.593 086 13094.83 523.41 57046.60 88888.00 2009-03-27 22:19:35.593 086 13094.70 523.78 57045.86 88888.00 2009-03-27 22:19:36.593 086 13094.83 523.90 57046.47 88888.00 2009-03-27 22:19:37.593 086 13093.79 523.53 57046.35 88888.00 2009-03-27 22:19:38.593 086 13095.87 523.16 57047.09 88888.00 2009-03-27 22:19:39.593 086 13094.70 523.65 57046.35 88888.00 2009-03-27 22:19:40.593 086 13094.57 523.16 57046.84 88888.00 2009-03-27 22:19:41.593 086 13094.96 523.78 57046.11 88888.00 2009-03-27 22:19:42.593 086 13094.44 523.90 57046.72 88888.00 2009-03-27 22:19:43.593 086 13095.09 523.41 57045.74 88888.00 2009-03-27 22:19:44.593 086 13095.09 523.41 57046.35 88888.00 2009-03-27 22:19:45.593 086 13094.57 523.41 57046.60 88888.00 2009-03-27 22:19:46.593 086 13094.70 524.40 57046.72 88888.00 2009-03-27 22:19:47.593 086 13095.09 523.53 57047.09 88888.00 2009-03-27 22:19:48.593 086 13094.70 523.65 57046.47 88888.00 2009-03-27 22:19:49.593 086 13095.09 523.90 57046.72 88888.00 2009-03-27 22:19:50.593 086 13095.22 523.65 57047.09 88888.00 2009-03-27 22:19:51.593 086 13095.48 523.03 57046.72 88888.00 2009-03-27 22:19:52.593 086 13094.96 523.03 57046.84 88888.00 2009-03-27 22:19:53.593 086 13095.09 523.41 57046.35 88888.00 2009-03-27 22:19:54.593 086 13095.74 523.41 57046.47 88888.00 2009-03-27 22:19:55.593 086 13095.09 523.53 57046.35 88888.00 2009-03-27 22:19:56.593 086 13094.70 523.41 57046.23 88888.00 2009-03-27 22:19:57.593 086 13094.57 522.91 57046.23 88888.00 2009-03-27 22:19:58.593 086 13094.83 523.28 57046.72 88888.00 2009-03-27 22:19:59.593 086 13095.09 522.91 57047.33 88888.00 2009-03-27 22:20:00.593 086 13094.83 523.16 57046.72 88888.00 2009-03-27 22:20:01.593 086 13094.70 522.79 57046.96 88888.00 2009-03-27 22:20:02.593 086 13094.70 523.16 57046.35 88888.00 2009-03-27 22:20:03.593 086 13094.96 522.66 57046.60 88888.00 2009-03-27 22:20:04.593 086 13094.44 523.16 57045.74 88888.00 2009-03-27 22:20:05.593 086 13094.70 521.92 57046.11 88888.00 2009-03-27 22:20:06.593 086 13095.09 522.54 57046.23 88888.00 2009-03-27 22:20:07.593 086 13095.22 522.17 57046.96 88888.00 2009-03-27 22:20:08.593 086 13095.09 522.42 57046.72 88888.00 2009-03-27 22:20:09.593 086 13094.44 522.42 57047.21 88888.00 2009-03-27 22:20:10.593 086 13094.57 522.29 57047.09 88888.00 2009-03-27 22:20:11.593 086 13095.09 522.42 57046.11 88888.00 2009-03-27 22:20:12.593 086 13095.22 521.80 57046.60 88888.00 2009-03-27 22:20:13.593 086 13095.09 521.80 57046.23 88888.00 2009-03-27 22:20:14.593 086 13094.70 521.80 57046.47 88888.00 2009-03-27 22:20:15.593 086 13095.09 522.04 57046.60 88888.00 2009-03-27 22:20:16.593 086 13095.09 522.54 57046.47 88888.00 2009-03-27 22:20:17.593 086 13094.83 521.92 57046.11 88888.00 2009-03-27 22:20:18.593 086 13094.70 521.67 57047.09 88888.00 2009-03-27 22:20:19.593 086 13094.96 521.18 57046.72 88888.00 2009-03-27 22:20:20.593 086 13095.09 521.55 57046.23 88888.00 2009-03-27 22:20:21.593 086 13094.96 521.67 57046.47 88888.00 2009-03-27 22:20:22.593 086 13095.48 521.80 57046.47 88888.00 2009-03-27 22:20:23.593 086 13095.09 521.30 57046.23 88888.00 2009-03-27 22:20:24.593 086 13096.00 521.30 57046.47 88888.00 2009-03-27 22:20:25.593 086 13096.26 521.30 57046.35 88888.00 2009-03-27 22:20:26.593 086 13095.61 521.30 57045.86 88888.00 2009-03-27 22:20:27.593 086 13095.87 520.93 57045.86 88888.00 2009-03-27 22:20:28.593 086 13095.87 521.55 57046.35 88888.00 2009-03-27 22:20:29.593 086 13096.39 521.80 57047.21 88888.00 2009-03-27 22:20:30.593 086 13096.13 522.04 57046.47 88888.00 2009-03-27 22:20:31.593 086 13096.39 521.80 57046.23 88888.00 2009-03-27 22:20:32.593 086 13096.26 521.92 57046.11 88888.00 2009-03-27 22:20:33.593 086 13097.56 521.80 57046.84 88888.00 2009-03-27 22:20:34.593 086 13097.30 521.80 57046.72 88888.00 2009-03-27 22:20:35.593 086 13097.04 521.67 57046.47 88888.00 2009-03-27 22:20:36.593 086 13096.91 522.04 57046.72 88888.00 2009-03-27 22:20:37.593 086 13096.65 522.29 57046.84 88888.00 2009-03-27 22:20:38.593 086 13097.04 523.03 57047.94 88888.00 2009-03-27 22:20:39.593 086 13097.43 522.91 57047.09 88888.00 2009-03-27 22:20:40.593 086 13097.17 522.66 57046.96 88888.00 2009-03-27 22:20:41.593 086 13097.30 522.66 57047.33 88888.00 2009-03-27 22:20:42.593 086 13097.43 523.03 57046.96 88888.00 2009-03-27 22:20:43.593 086 13097.17 523.65 57047.09 88888.00 2009-03-27 22:20:44.593 086 13097.56 523.53 57047.09 88888.00 2009-03-27 22:20:45.593 086 13097.95 522.91 57047.33 88888.00 2009-03-27 22:20:46.593 086 13097.95 523.16 57046.84 88888.00 2009-03-27 22:20:47.593 086 13097.56 523.53 57046.84 88888.00 2009-03-27 22:20:48.593 086 13097.43 524.03 57047.70 88888.00 2009-03-27 22:20:49.593 086 13097.56 522.91 57046.84 88888.00 2009-03-27 22:20:50.593 086 13097.43 523.16 57047.09 88888.00 2009-03-27 22:20:51.593 086 13097.95 523.41 57047.57 88888.00 2009-03-27 22:20:52.593 086 13096.91 523.28 57047.45 88888.00 2009-03-27 22:20:53.593 086 13097.56 523.53 57047.09 88888.00 2009-03-27 22:20:54.593 086 13096.91 522.91 57047.21 88888.00 2009-03-27 22:20:55.593 086 13097.04 523.65 57047.45 88888.00 2009-03-27 22:20:56.593 086 13097.56 523.28 57047.70 88888.00 2009-03-27 22:20:57.593 086 13097.30 523.41 57047.57 88888.00 2009-03-27 22:20:58.593 086 13096.65 523.41 57047.09 88888.00 2009-03-27 22:20:59.593 086 13096.39 523.41 57047.09 88888.00 2009-03-27 22:21:00.593 086 13096.52 524.27 57047.70 88888.00 2009-03-27 22:21:01.593 086 13096.26 524.03 57047.21 88888.00 2009-03-27 22:21:02.593 086 13096.65 523.41 57047.70 88888.00 2009-03-27 22:21:03.593 086 13096.26 523.41 57047.57 88888.00 2009-03-27 22:21:04.593 086 13095.48 523.65 57047.70 88888.00 2009-03-27 22:21:05.593 086 13095.74 523.03 57046.96 88888.00 2009-03-27 22:21:06.593 086 13096.52 523.65 57047.82 88888.00 2009-03-27 22:21:07.593 086 13096.65 523.78 57047.33 88888.00 2009-03-27 22:21:08.593 086 13096.39 523.78 57047.45 88888.00 2009-03-27 22:21:09.593 086 13096.13 522.79 57046.84 88888.00 2009-03-27 22:21:10.593 086 13096.65 523.41 57047.57 88888.00 2009-03-27 22:21:11.593 086 13095.87 523.41 57046.84 88888.00 2009-03-27 22:21:12.593 086 13095.22 523.65 57046.96 88888.00 2009-03-27 22:21:13.593 086 13095.48 523.03 57047.21 88888.00 2009-03-27 22:21:14.593 086 13095.48 523.41 57046.84 88888.00 2009-03-27 22:21:15.593 086 13096.00 523.03 57047.33 88888.00 2009-03-27 22:21:16.593 086 13095.48 522.79 57047.21 88888.00 2009-03-27 22:21:17.593 086 13095.35 522.42 57046.96 88888.00 2009-03-27 22:21:18.593 086 13095.61 522.04 57047.45 88888.00 2009-03-27 22:21:19.593 086 13095.48 522.42 57047.70 88888.00 2009-03-27 22:21:20.593 086 13095.48 522.66 57046.96 88888.00 2009-03-27 22:21:21.593 086 13094.31 522.29 57046.47 88888.00 2009-03-27 22:21:22.593 086 13094.96 521.92 57047.21 88888.00 2009-03-27 22:21:23.593 086 13095.22 522.04 57046.96 88888.00 2009-03-27 22:21:24.593 086 13095.22 522.17 57047.09 88888.00 2009-03-27 22:21:25.593 086 13094.57 521.92 57047.45 88888.00 2009-03-27 22:21:26.593 086 13094.57 522.17 57047.09 88888.00 2009-03-27 22:21:27.593 086 13095.09 521.18 57047.09 88888.00 2009-03-27 22:21:28.593 086 13094.70 521.42 57046.72 88888.00 2009-03-27 22:21:29.593 086 13095.74 521.92 57046.96 88888.00 2009-03-27 22:21:30.593 086 13094.96 521.42 57047.21 88888.00 2009-03-27 22:21:31.593 086 13095.35 521.67 57047.21 88888.00 2009-03-27 22:21:32.593 086 13094.96 520.68 57047.09 88888.00 2009-03-27 22:21:33.593 086 13094.31 521.05 57046.11 88888.00 2009-03-27 22:21:34.593 086 13094.83 520.93 57046.96 88888.00 2009-03-27 22:21:35.593 086 13094.44 521.67 57047.33 88888.00 2009-03-27 22:21:36.593 086 13094.57 521.05 57046.35 88888.00 2009-03-27 22:21:37.593 086 13094.83 520.56 57046.96 88888.00 2009-03-27 22:21:38.593 086 13093.53 520.43 57047.33 88888.00 2009-03-27 22:21:39.593 086 13094.96 520.56 57046.84 88888.00 2009-03-27 22:21:40.593 086 13094.31 520.43 57047.09 88888.00 2009-03-27 22:21:41.593 086 13094.57 520.31 57046.84 88888.00 2009-03-27 22:21:42.593 086 13094.70 520.68 57046.60 88888.00 2009-03-27 22:21:43.593 086 13094.70 520.19 57046.84 88888.00 2009-03-27 22:21:44.593 086 13094.57 520.06 57046.84 88888.00 2009-03-27 22:21:45.593 086 13094.44 520.56 57046.72 88888.00 2009-03-27 22:21:46.593 086 13094.31 520.68 57046.84 88888.00 2009-03-27 22:21:47.593 086 13095.09 520.19 57046.60 88888.00 2009-03-27 22:21:48.593 086 13094.44 520.31 57047.70 88888.00 2009-03-27 22:21:49.593 086 13094.96 520.06 57046.96 88888.00 2009-03-27 22:21:50.593 086 13094.31 520.43 57047.21 88888.00 2009-03-27 22:21:51.593 086 13095.48 519.81 57047.33 88888.00 2009-03-27 22:21:52.593 086 13094.96 520.06 57047.33 88888.00 2009-03-27 22:21:53.593 086 13094.83 520.56 57046.96 88888.00 2009-03-27 22:21:54.593 086 13094.70 520.93 57047.21 88888.00 2009-03-27 22:21:55.593 086 13094.96 520.19 57046.72 88888.00 2009-03-27 22:21:56.593 086 13094.70 520.56 57048.31 88888.00 2009-03-27 22:21:57.593 086 13095.09 520.19 57047.21 88888.00 2009-03-27 22:21:58.593 086 13094.70 520.43 57047.45 88888.00 2009-03-27 22:21:59.593 086 13094.44 520.31 57047.70 88888.00 2009-03-27 22:22:00.593 086 13094.70 520.81 57046.35 88888.00 2009-03-27 22:22:01.593 086 13095.48 519.44 57046.84 88888.00 2009-03-27 22:22:02.593 086 13094.70 520.19 57046.72 88888.00 2009-03-27 22:22:03.593 086 13095.09 520.43 57047.82 88888.00 2009-03-27 22:22:04.593 086 13094.57 520.06 57047.33 88888.00 2009-03-27 22:22:05.593 086 13095.48 520.81 57047.21 88888.00 2009-03-27 22:22:06.593 086 13094.70 520.56 57047.57 88888.00 2009-03-27 22:22:07.593 086 13094.83 521.18 57047.21 88888.00 2009-03-27 22:22:08.593 086 13094.70 520.56 57047.33 88888.00 2009-03-27 22:22:09.593 086 13094.57 520.68 57046.72 88888.00 2009-03-27 22:22:10.593 086 13094.96 520.31 57047.09 88888.00 2009-03-27 22:22:11.593 086 13094.18 521.18 57047.09 88888.00 2009-03-27 22:22:12.593 086 13094.05 521.18 57047.82 88888.00 2009-03-27 22:22:13.593 086 13094.57 521.05 57047.57 88888.00 2009-03-27 22:22:14.593 086 13094.70 520.43 57046.84 88888.00 2009-03-27 22:22:15.593 086 13094.18 521.30 57047.57 88888.00 2009-03-27 22:22:16.593 086 13094.18 521.55 57047.82 88888.00 2009-03-27 22:22:17.593 086 13094.05 521.67 57047.82 88888.00 2009-03-27 22:22:18.593 086 13093.92 521.30 57047.45 88888.00 2009-03-27 22:22:19.593 086 13093.79 521.05 57047.82 88888.00 2009-03-27 22:22:20.593 086 13093.92 521.55 57047.94 88888.00 2009-03-27 22:22:21.593 086 13094.83 521.55 57047.21 88888.00 2009-03-27 22:22:22.593 086 13094.05 521.30 57047.09 88888.00 2009-03-27 22:22:23.593 086 13094.57 522.04 57046.84 88888.00 2009-03-27 22:22:24.593 086 13094.18 521.67 57047.09 88888.00 2009-03-27 22:22:25.593 086 13093.53 522.04 57047.09 88888.00 2009-03-27 22:22:26.593 086 13094.31 521.92 57047.57 88888.00 2009-03-27 22:22:27.593 086 13094.83 521.92 57047.70 88888.00 2009-03-27 22:22:28.593 086 13094.05 522.04 57046.47 88888.00 2009-03-27 22:22:29.593 086 13094.05 521.55 57047.82 88888.00 2009-03-27 22:22:30.593 086 13094.31 521.18 57047.82 88888.00 2009-03-27 22:22:31.593 086 13094.18 521.92 57046.96 88888.00 2009-03-27 22:22:32.593 086 13094.70 521.55 57047.33 88888.00 2009-03-27 22:22:33.593 086 13094.96 521.67 57047.70 88888.00 2009-03-27 22:22:34.593 086 13094.44 522.29 57047.33 88888.00 2009-03-27 22:22:35.593 086 13094.96 521.18 57047.21 88888.00 2009-03-27 22:22:36.593 086 13094.57 521.30 57047.09 88888.00 2009-03-27 22:22:37.593 086 13094.83 521.55 57047.09 88888.00 2009-03-27 22:22:38.593 086 13094.96 521.67 57047.33 88888.00 2009-03-27 22:22:39.593 086 13095.48 520.43 57047.33 88888.00 2009-03-27 22:22:40.593 086 13095.09 520.81 57046.96 88888.00 2009-03-27 22:22:41.593 086 13095.09 521.18 57047.45 88888.00 2009-03-27 22:22:42.593 086 13095.35 520.68 57047.94 88888.00 2009-03-27 22:22:43.593 086 13095.61 520.93 57047.70 88888.00 2009-03-27 22:22:44.593 086 13095.22 521.18 57047.70 88888.00 2009-03-27 22:22:45.593 086 13095.74 520.68 57047.57 88888.00 2009-03-27 22:22:46.593 086 13095.48 520.31 57047.33 88888.00 2009-03-27 22:22:47.593 086 13095.22 520.56 57047.33 88888.00 2009-03-27 22:22:48.593 086 13095.87 520.19 57047.45 88888.00 2009-03-27 22:22:49.593 086 13095.87 519.94 57047.33 88888.00 2009-03-27 22:22:50.593 086 13096.13 519.81 57046.96 88888.00 2009-03-27 22:22:51.593 086 13096.00 519.69 57047.57 88888.00 2009-03-27 22:22:52.593 086 13096.13 520.06 57047.57 88888.00 2009-03-27 22:22:53.593 086 13096.13 519.69 57048.19 88888.00 2009-03-27 22:22:54.593 086 13095.74 518.95 57047.82 88888.00 2009-03-27 22:22:55.593 086 13096.39 519.32 57047.82 88888.00 2009-03-27 22:22:56.593 086 13095.74 519.57 57047.33 88888.00 2009-03-27 22:22:57.593 086 13095.74 520.06 57047.94 88888.00 2009-03-27 22:22:58.593 086 13095.74 519.07 57047.70 88888.00 2009-03-27 22:22:59.593 086 13096.52 519.57 57046.84 88888.00 2009-03-27 22:23:00.593 086 13095.87 519.81 57047.82 88888.00 2009-03-27 22:23:01.593 086 13096.91 519.20 57047.82 88888.00 2009-03-27 22:23:02.593 086 13096.65 520.19 57048.06 88888.00 2009-03-27 22:23:03.593 086 13096.26 520.31 57047.70 88888.00 2009-03-27 22:23:04.593 086 13096.91 520.56 57047.45 88888.00 2009-03-27 22:23:05.593 086 13096.65 520.19 57047.33 88888.00 2009-03-27 22:23:06.593 086 13096.65 520.31 57047.21 88888.00 2009-03-27 22:23:07.593 086 13097.56 520.56 57046.96 88888.00 2009-03-27 22:23:08.593 086 13096.65 520.93 57046.84 88888.00 2009-03-27 22:23:09.593 086 13097.56 521.05 57047.82 88888.00 2009-03-27 22:23:10.593 086 13097.56 520.81 57047.45 88888.00 2009-03-27 22:23:11.593 086 13097.82 522.04 57047.21 88888.00 2009-03-27 22:23:12.593 086 13097.69 521.80 57046.35 88888.00 2009-03-27 22:23:13.593 086 13097.43 522.29 57047.82 88888.00 2009-03-27 22:23:14.593 086 13097.56 522.54 57047.33 88888.00 2009-03-27 22:23:15.593 086 13098.08 521.92 57047.45 88888.00 2009-03-27 22:23:16.593 086 13097.30 522.91 57047.45 88888.00 2009-03-27 22:23:17.593 086 13097.56 522.79 57047.21 88888.00 2009-03-27 22:23:18.593 086 13097.82 522.29 57046.96 88888.00 2009-03-27 22:23:19.593 086 13097.95 522.42 57047.70 88888.00 2009-03-27 22:23:20.593 086 13098.21 523.28 57047.70 88888.00 2009-03-27 22:23:21.593 086 13097.17 523.28 57047.70 88888.00 2009-03-27 22:23:22.593 086 13097.69 522.91 57047.70 88888.00 2009-03-27 22:23:23.593 086 13097.82 523.16 57047.82 88888.00 2009-03-27 22:23:24.593 086 13097.95 523.41 57048.19 88888.00 2009-03-27 22:23:25.593 086 13097.95 523.78 57048.31 88888.00 2009-03-27 22:23:26.593 086 13096.91 523.53 57048.31 88888.00 2009-03-27 22:23:27.593 086 13097.30 523.65 57047.57 88888.00 2009-03-27 22:23:28.593 086 13096.78 523.53 57047.57 88888.00 2009-03-27 22:23:29.593 086 13097.56 523.78 57047.57 88888.00 2009-03-27 22:23:30.593 086 13098.34 523.53 57047.70 88888.00 2009-03-27 22:23:31.593 086 13096.78 523.78 57047.09 88888.00 2009-03-27 22:23:32.593 086 13097.04 523.28 57046.72 88888.00 2009-03-27 22:23:33.593 086 13096.39 523.41 57047.57 88888.00 2009-03-27 22:23:34.593 086 13096.91 523.16 57048.06 88888.00 2009-03-27 22:23:35.593 086 13096.39 523.78 57047.94 88888.00 2009-03-27 22:23:36.593 086 13096.65 523.28 57047.94 88888.00 2009-03-27 22:23:37.593 086 13097.04 523.16 57048.31 88888.00 2009-03-27 22:23:38.593 086 13096.78 522.79 57048.06 88888.00 2009-03-27 22:23:39.593 086 13096.39 522.91 57047.57 88888.00 2009-03-27 22:23:40.593 086 13096.13 524.03 57047.70 88888.00 2009-03-27 22:23:41.593 086 13096.91 523.78 57047.57 88888.00 2009-03-27 22:23:42.593 086 13096.00 523.16 57047.57 88888.00 2009-03-27 22:23:43.593 086 13096.00 522.66 57047.45 88888.00 2009-03-27 22:23:44.593 086 13095.61 523.28 57046.84 88888.00 2009-03-27 22:23:45.593 086 13096.26 523.03 57047.33 88888.00 2009-03-27 22:23:46.593 086 13096.26 522.42 57047.57 88888.00 2009-03-27 22:23:47.593 086 13095.87 523.16 57047.82 88888.00 2009-03-27 22:23:48.593 086 13096.26 522.79 57047.33 88888.00 2009-03-27 22:23:49.593 086 13095.61 523.41 57047.21 88888.00 2009-03-27 22:23:50.593 086 13096.00 523.16 57047.45 88888.00 2009-03-27 22:23:51.593 086 13096.13 522.79 57046.84 88888.00 2009-03-27 22:23:52.593 086 13095.61 522.66 57047.09 88888.00 2009-03-27 22:23:53.593 086 13096.00 523.53 57046.84 88888.00 2009-03-27 22:23:54.593 086 13095.09 522.79 57047.45 88888.00 2009-03-27 22:23:55.593 086 13095.87 523.03 57047.33 88888.00 2009-03-27 22:23:56.593 086 13096.00 523.16 57047.09 88888.00 2009-03-27 22:23:57.593 086 13094.96 522.17 57047.33 88888.00 2009-03-27 22:23:58.593 086 13095.87 522.54 57047.09 88888.00 2009-03-27 22:23:59.593 086 13095.09 522.42 57047.21 88888.00 2009-03-27 22:24:00.593 086 13095.74 522.79 57047.21 88888.00 2009-03-27 22:24:01.593 086 13095.35 523.41 57047.09 88888.00 2009-03-27 22:24:02.593 086 13095.48 522.91 57046.96 88888.00 2009-03-27 22:24:03.593 086 13096.13 522.29 57046.84 88888.00 2009-03-27 22:24:04.593 086 13095.74 522.54 57046.84 88888.00 2009-03-27 22:24:05.593 086 13095.48 522.42 57047.09 88888.00 2009-03-27 22:24:06.593 086 13095.87 522.42 57047.82 88888.00 2009-03-27 22:24:07.593 086 13095.74 522.66 57046.96 88888.00 2009-03-27 22:24:08.593 086 13094.96 523.03 57046.84 88888.00 2009-03-27 22:24:09.593 086 13095.74 522.66 57046.84 88888.00 2009-03-27 22:24:10.593 086 13095.74 522.79 57046.60 88888.00 2009-03-27 22:24:11.593 086 13095.74 522.54 57047.70 88888.00 2009-03-27 22:24:12.592 086 13095.87 523.28 57046.84 88888.00 2009-03-27 22:24:13.592 086 13095.87 522.79 57046.35 88888.00 2009-03-27 22:24:14.592 086 13096.39 522.79 57046.96 88888.00 2009-03-27 22:24:15.592 086 13096.39 522.17 57046.84 88888.00 2009-03-27 22:24:16.592 086 13096.78 522.91 57047.57 88888.00 2009-03-27 22:24:17.592 086 13096.26 522.79 57046.72 88888.00 2009-03-27 22:24:18.592 086 13096.00 523.28 57047.21 88888.00 2009-03-27 22:24:19.592 086 13097.04 522.29 57046.84 88888.00 2009-03-27 22:24:20.592 086 13095.87 522.54 57046.72 88888.00 2009-03-27 22:24:21.592 086 13096.13 522.66 57047.21 88888.00 2009-03-27 22:24:22.592 086 13095.87 522.66 57047.33 88888.00 2009-03-27 22:24:23.592 086 13096.13 522.42 57046.84 88888.00 2009-03-27 22:24:24.592 086 13096.65 522.29 57046.96 88888.00 2009-03-27 22:24:25.592 086 13096.52 522.29 57047.09 88888.00 2009-03-27 22:24:26.592 086 13096.00 522.54 57047.33 88888.00 2009-03-27 22:24:27.592 086 13095.74 523.16 57046.35 88888.00 2009-03-27 22:24:28.592 086 13096.00 522.66 57046.84 88888.00 2009-03-27 22:24:29.592 086 13096.13 522.79 57046.23 88888.00 2009-03-27 22:24:30.592 086 13095.09 522.79 57046.72 88888.00 2009-03-27 22:24:31.592 086 13096.26 523.53 57047.33 88888.00 2009-03-27 22:24:32.592 086 13096.00 523.03 57046.84 88888.00 2009-03-27 22:24:33.592 086 13096.13 523.65 57046.72 88888.00 2009-03-27 22:24:34.592 086 13095.74 523.16 57047.45 88888.00 2009-03-27 22:24:35.592 086 13095.61 523.53 57047.70 88888.00 2009-03-27 22:24:36.592 086 13095.74 523.90 57047.45 88888.00 2009-03-27 22:24:37.592 086 13095.74 524.15 57047.33 88888.00 2009-03-27 22:24:38.592 086 13095.74 523.16 57046.60 88888.00 2009-03-27 22:24:39.592 086 13094.96 524.03 57047.21 88888.00 2009-03-27 22:24:40.592 086 13095.35 524.15 57046.35 88888.00 2009-03-27 22:24:41.592 086 13095.74 524.03 57046.96 88888.00 2009-03-27 22:24:42.592 086 13095.22 523.65 57047.33 88888.00 2009-03-27 22:24:43.592 086 13095.09 523.90 57047.33 88888.00 2009-03-27 22:24:44.592 086 13095.35 524.27 57046.96 88888.00 2009-03-27 22:24:45.592 086 13095.48 524.52 57046.96 88888.00 2009-03-27 22:24:46.592 086 13096.13 524.52 57047.21 88888.00 2009-03-27 22:24:47.592 086 13094.96 524.15 57047.21 88888.00 2009-03-27 22:24:48.592 086 13096.13 523.90 57046.60 88888.00 2009-03-27 22:24:49.592 086 13095.22 523.53 57047.21 88888.00 2009-03-27 22:24:50.592 086 13095.61 523.65 57046.60 88888.00 2009-03-27 22:24:51.592 086 13095.09 524.03 57046.60 88888.00 2009-03-27 22:24:52.592 086 13095.61 524.03 57047.21 88888.00 2009-03-27 22:24:53.592 086 13095.09 524.03 57046.84 88888.00 2009-03-27 22:24:54.592 086 13095.48 524.03 57046.60 88888.00 2009-03-27 22:24:55.592 086 13094.96 524.52 57046.96 88888.00 2009-03-27 22:24:56.592 086 13094.18 524.64 57046.72 88888.00 2009-03-27 22:24:57.592 086 13094.31 524.27 57046.60 88888.00 2009-03-27 22:24:58.592 086 13094.18 524.40 57046.60 88888.00 2009-03-27 22:24:59.592 086 13094.96 524.40 57046.60 88888.00 2009-03-27 22:25:00.592 086 13094.57 524.77 57047.09 88888.00 2009-03-27 22:25:01.592 086 13094.44 524.77 57046.72 88888.00 2009-03-27 22:25:02.592 086 13094.18 524.15 57046.35 88888.00 2009-03-27 22:25:03.592 086 13094.18 524.40 57046.72 88888.00 2009-03-27 22:25:04.592 086 13093.40 523.78 57047.21 88888.00 2009-03-27 22:25:05.592 086 13093.79 524.64 57046.96 88888.00 2009-03-27 22:25:06.592 086 13093.27 524.64 57047.33 88888.00 2009-03-27 22:25:07.592 086 13093.66 523.90 57046.72 88888.00 2009-03-27 22:25:08.592 086 13092.88 523.90 57047.57 88888.00 2009-03-27 22:25:09.592 086 13093.40 524.03 57046.23 88888.00 2009-03-27 22:25:10.592 086 13093.40 523.90 57046.60 88888.00 2009-03-27 22:25:11.592 086 13093.01 523.78 57046.11 88888.00 2009-03-27 22:25:12.592 086 13093.01 524.27 57047.21 88888.00 2009-03-27 22:25:13.592 086 13093.53 523.41 57045.74 88888.00 2009-03-27 22:25:14.592 086 13093.01 524.03 57046.23 88888.00 2009-03-27 22:25:15.592 086 13092.88 523.65 57046.84 88888.00 2009-03-27 22:25:16.592 086 13092.49 523.78 57046.23 88888.00 2009-03-27 22:25:17.592 086 13093.01 523.65 57046.84 88888.00 2009-03-27 22:25:18.592 086 13092.75 523.78 57046.11 88888.00 2009-03-27 22:25:19.592 086 13092.88 523.53 57046.35 88888.00 2009-03-27 22:25:20.592 086 13093.40 522.66 57046.23 88888.00 2009-03-27 22:25:21.592 086 13092.62 522.54 57046.11 88888.00 2009-03-27 22:25:22.592 086 13093.40 522.79 57045.86 88888.00 2009-03-27 22:25:23.592 086 13093.40 522.91 57045.74 88888.00 2009-03-27 22:25:24.592 086 13092.36 522.17 57045.50 88888.00 2009-03-27 22:25:25.592 086 13092.88 522.29 57045.62 88888.00 2009-03-27 22:25:26.592 086 13093.01 522.91 57045.86 88888.00 2009-03-27 22:25:27.592 086 13093.66 522.54 57045.74 88888.00 2009-03-27 22:25:28.592 086 13092.88 522.66 57045.98 88888.00 2009-03-27 22:25:29.592 086 13093.14 522.04 57046.11 88888.00 2009-03-27 22:25:30.592 086 13093.92 522.29 57046.72 88888.00 2009-03-27 22:25:31.592 086 13093.27 522.29 57045.86 88888.00 2009-03-27 22:25:32.592 086 13092.88 522.17 57045.86 88888.00 2009-03-27 22:25:33.592 086 13093.92 522.17 57045.62 88888.00 2009-03-27 22:25:34.592 086 13093.14 521.67 57045.50 88888.00 2009-03-27 22:25:35.592 086 13093.14 521.92 57046.11 88888.00 2009-03-27 22:25:36.592 086 13093.79 521.55 57046.23 88888.00 2009-03-27 22:25:37.592 086 13093.01 521.92 57045.98 88888.00 2009-03-27 22:25:38.592 086 13093.14 521.18 57045.86 88888.00 2009-03-27 22:25:39.592 086 13093.79 522.42 57046.35 88888.00 2009-03-27 22:25:40.592 086 13093.01 520.68 57046.35 88888.00 2009-03-27 22:25:41.592 086 13093.14 521.92 57046.23 88888.00 2009-03-27 22:25:42.592 086 13093.53 521.80 57045.98 88888.00 2009-03-27 22:25:43.592 086 13093.14 521.05 57046.11 88888.00 2009-03-27 22:25:44.592 086 13094.05 521.30 57046.11 88888.00 2009-03-27 22:25:45.592 086 13093.14 521.42 57046.47 88888.00 2009-03-27 22:25:46.592 086 13093.40 521.67 57046.60 88888.00 2009-03-27 22:25:47.592 086 13092.75 520.93 57046.11 88888.00 2009-03-27 22:25:48.592 086 13093.53 520.68 57045.86 88888.00 2009-03-27 22:25:49.592 086 13093.14 521.30 57045.62 88888.00 2009-03-27 22:25:50.592 086 13093.27 521.18 57046.11 88888.00 2009-03-27 22:25:51.592 086 13092.62 521.42 57046.23 88888.00 2009-03-27 22:25:52.592 086 13093.01 521.30 57045.98 88888.00 2009-03-27 22:25:53.592 086 13093.40 521.80 57046.35 88888.00 2009-03-27 22:25:54.592 086 13093.53 522.04 57046.23 88888.00 2009-03-27 22:25:55.592 086 13094.18 521.67 57045.98 88888.00 2009-03-27 22:25:56.592 086 13093.40 521.55 57046.35 88888.00 2009-03-27 22:25:57.592 086 13093.53 522.29 57045.74 88888.00 2009-03-27 22:25:58.592 086 13094.05 522.17 57046.23 88888.00 2009-03-27 22:25:59.592 086 13093.66 522.42 57046.11 88888.00 2009-03-27 22:26:00.592 086 13094.31 522.29 57046.72 88888.00 2009-03-27 22:26:01.592 086 13093.53 523.16 57045.38 88888.00 2009-03-27 22:26:02.592 086 13093.79 523.16 57045.74 88888.00 2009-03-27 22:26:03.592 086 13094.18 522.66 57046.60 88888.00 2009-03-27 22:26:04.592 086 13094.05 523.16 57046.47 88888.00 2009-03-27 22:26:05.592 086 13094.44 522.42 57045.74 88888.00 2009-03-27 22:26:06.592 086 13094.44 523.28 57046.35 88888.00 2009-03-27 22:26:07.592 086 13094.05 523.03 57046.23 88888.00 2009-03-27 22:26:08.592 086 13094.57 523.28 57046.23 88888.00 2009-03-27 22:26:09.592 086 13094.70 523.78 57045.98 88888.00 2009-03-27 22:26:10.592 086 13094.05 523.16 57045.86 88888.00 2009-03-27 22:26:11.592 086 13094.70 523.41 57045.50 88888.00 2009-03-27 22:26:12.592 086 13095.35 523.53 57046.47 88888.00 2009-03-27 22:26:13.592 086 13094.70 523.16 57046.60 88888.00 2009-03-27 22:26:14.592 086 13094.05 522.91 57046.35 88888.00 2009-03-27 22:26:15.592 086 13093.79 522.91 57046.23 88888.00 2009-03-27 22:26:16.592 086 13094.96 522.79 57046.11 88888.00 2009-03-27 22:26:17.592 086 13094.70 522.79 57046.96 88888.00 2009-03-27 22:26:18.592 086 13094.18 523.16 57046.11 88888.00 2009-03-27 22:26:19.592 086 13093.14 522.79 57046.35 88888.00 2009-03-27 22:26:20.592 086 13093.79 521.55 57046.84 88888.00 2009-03-27 22:26:21.592 086 13094.57 522.29 57046.72 88888.00 2009-03-27 22:26:22.592 086 13094.44 522.54 57046.84 88888.00 2009-03-27 22:26:23.592 086 13093.79 522.17 57046.47 88888.00 2009-03-27 22:26:24.592 086 13094.05 522.17 57046.23 88888.00 2009-03-27 22:26:25.592 086 13094.05 522.17 57046.72 88888.00 2009-03-27 22:26:26.592 086 13094.31 522.04 57046.96 88888.00 2009-03-27 22:26:27.592 086 13093.66 522.04 57046.11 88888.00 2009-03-27 22:26:28.592 086 13094.70 521.80 57046.47 88888.00 2009-03-27 22:26:29.592 086 13094.05 521.80 57045.98 88888.00 2009-03-27 22:26:30.592 086 13094.83 521.80 57046.23 88888.00 2009-03-27 22:26:31.592 086 13094.57 520.93 57046.47 88888.00 2009-03-27 22:26:32.592 086 13094.44 522.17 57046.35 88888.00 2009-03-27 22:26:33.592 086 13094.44 521.55 57046.11 88888.00 2009-03-27 22:26:34.592 086 13094.44 521.30 57046.72 88888.00 2009-03-27 22:26:36.592 086 13095.35 521.92 57046.35 88888.00 2009-03-27 22:26:37.592 086 13094.83 521.18 57046.60 88888.00 2009-03-27 22:26:38.592 086 13094.44 522.04 57046.35 88888.00 2009-03-27 22:26:39.592 086 13095.61 522.17 57046.23 88888.00 2009-03-27 22:26:40.592 086 13095.87 522.29 57046.11 88888.00 2009-03-27 22:26:41.592 086 13095.74 521.42 57046.47 88888.00 2009-03-27 22:26:42.592 086 13095.87 522.04 57046.11 88888.00 2009-03-27 22:26:43.592 086 13095.61 521.80 57046.96 88888.00 2009-03-27 22:26:44.592 086 13095.09 522.17 57045.98 88888.00 2009-03-27 22:26:45.592 086 13096.00 522.04 57046.23 88888.00 2009-03-27 22:26:46.592 086 13096.00 521.92 57046.60 88888.00 2009-03-27 22:26:47.592 086 13095.09 521.80 57046.47 88888.00 2009-03-27 22:26:48.592 086 13095.87 522.29 57046.96 88888.00 2009-03-27 22:26:49.592 086 13096.65 521.92 57045.98 88888.00 2009-03-27 22:26:50.592 086 13096.26 521.55 57046.23 88888.00 2009-03-27 22:26:51.592 086 13096.39 522.04 57046.60 88888.00 2009-03-27 22:26:52.592 086 13096.52 522.66 57047.33 88888.00 2009-03-27 22:26:53.592 086 13096.39 522.54 57045.86 88888.00 2009-03-27 22:26:54.592 086 13096.65 522.54 57046.11 88888.00 2009-03-27 22:26:55.592 086 13096.26 522.66 57046.60 88888.00 2009-03-27 22:26:56.592 086 13096.78 523.28 57046.23 88888.00 2009-03-27 22:26:57.592 086 13096.91 522.42 57047.45 88888.00 2009-03-27 22:26:58.592 086 13097.43 523.03 57046.84 88888.00 2009-03-27 22:26:59.592 086 13097.56 523.28 57046.60 88888.00 2009-03-27 22:27:00.592 086 13097.95 523.53 57046.60 88888.00 2009-03-27 22:27:01.592 086 13098.34 524.15 57046.60 88888.00 2009-03-27 22:27:02.592 086 13097.95 523.16 57047.09 88888.00 2009-03-27 22:27:03.592 086 13098.34 523.90 57046.96 88888.00 2009-03-27 22:27:04.592 086 13098.21 523.53 57046.84 88888.00 2009-03-27 22:27:05.592 086 13098.47 524.03 57046.72 88888.00 2009-03-27 22:27:06.592 086 13098.47 523.78 57047.94 88888.00 2009-03-27 22:27:07.592 086 13098.47 524.15 57046.72 88888.00 2009-03-27 22:27:08.592 086 13098.34 524.27 57047.09 88888.00 2009-03-27 22:27:09.592 086 13098.60 524.64 57047.09 88888.00 2009-03-27 22:27:10.592 086 13098.08 524.15 57047.21 88888.00 2009-03-27 22:27:11.592 086 13098.99 524.03 57047.09 88888.00 2009-03-27 22:27:12.592 086 13098.34 524.27 57047.09 88888.00 2009-03-27 22:27:13.592 086 13098.99 523.90 57047.09 88888.00 2009-03-27 22:27:14.592 086 13098.86 524.52 57047.09 88888.00 2009-03-27 22:27:15.592 086 13098.21 524.27 57047.57 88888.00 2009-03-27 22:27:16.592 086 13098.60 523.78 57046.96 88888.00 2009-03-27 22:27:17.592 086 13098.08 523.53 57047.57 88888.00 2009-03-27 22:27:18.592 086 13098.34 523.65 57047.82 88888.00 2009-03-27 22:27:19.592 086 13098.60 524.03 57047.82 88888.00 2009-03-27 22:27:20.592 086 13098.86 523.90 57047.57 88888.00 2009-03-27 22:27:21.592 086 13098.34 524.40 57048.19 88888.00 2009-03-27 22:27:22.592 086 13098.60 523.78 57047.45 88888.00 2009-03-27 22:27:23.592 086 13097.82 524.27 57048.19 88888.00 2009-03-27 22:27:24.592 086 13098.47 524.03 57047.57 88888.00 2009-03-27 22:27:25.592 086 13098.34 523.65 57047.21 88888.00 2009-03-27 22:27:26.592 086 13098.34 523.78 57047.45 88888.00 2009-03-27 22:27:27.592 086 13098.34 523.53 57047.94 88888.00 2009-03-27 22:27:28.592 086 13097.82 524.27 57047.45 88888.00 2009-03-27 22:27:29.592 086 13098.60 523.90 57047.70 88888.00 2009-03-27 22:27:30.592 086 13098.21 523.65 57047.21 88888.00 2009-03-27 22:27:31.592 086 13097.95 523.65 57047.57 88888.00 2009-03-27 22:27:32.592 086 13098.47 523.41 57047.82 88888.00 2009-03-27 22:27:33.592 086 13098.21 523.53 57047.70 88888.00 2009-03-27 22:27:34.592 086 13097.95 523.78 57048.06 88888.00 2009-03-27 22:27:35.592 086 13098.60 523.28 57047.82 88888.00 2009-03-27 22:27:36.592 086 13098.34 523.03 57047.57 88888.00 2009-03-27 22:27:37.592 086 13098.73 522.91 57047.70 88888.00 2009-03-27 22:27:38.592 086 13098.73 523.53 57047.09 88888.00 2009-03-27 22:27:39.592 086 13098.21 523.28 57047.82 88888.00 2009-03-27 22:27:40.592 086 13098.73 523.41 57047.57 88888.00 2009-03-27 22:27:41.592 086 13098.08 523.78 57046.96 88888.00 2009-03-27 22:27:42.592 086 13098.34 523.16 57046.96 88888.00 2009-03-27 22:27:43.592 086 13098.60 523.16 57047.94 88888.00 2009-03-27 22:27:44.592 086 13098.34 523.28 57048.19 88888.00 2009-03-27 22:27:45.592 086 13098.99 523.03 57047.57 88888.00 2009-03-27 22:27:46.592 086 13098.73 523.65 57047.57 88888.00 2009-03-27 22:27:47.592 086 13098.34 523.41 57047.57 88888.00 2009-03-27 22:27:48.592 086 13098.47 523.78 57047.09 88888.00 2009-03-27 22:27:49.592 086 13098.47 523.90 57047.70 88888.00 2009-03-27 22:27:50.592 086 13098.86 523.28 57048.06 88888.00 2009-03-27 22:27:51.592 086 13098.47 525.02 57047.09 88888.00 2009-03-27 22:27:52.592 086 13098.86 524.40 57046.96 88888.00 2009-03-27 22:27:53.592 086 13098.86 524.40 57048.31 88888.00 2009-03-27 22:27:54.592 086 13098.73 524.52 57047.94 88888.00 2009-03-27 22:27:55.592 086 13098.73 523.78 57048.19 88888.00 2009-03-27 22:27:56.592 086 13098.86 524.64 57047.57 88888.00 2009-03-27 22:27:57.592 086 13099.25 524.77 57047.82 88888.00 2009-03-27 22:27:58.592 086 13099.64 524.77 57047.94 88888.00 2009-03-27 22:27:59.592 086 13099.51 524.52 57048.43 88888.00 2009-03-27 22:28:00.592 086 13097.95 524.89 57047.57 88888.00 2009-03-27 22:28:01.592 086 13099.12 524.40 57047.82 88888.00 2009-03-27 22:28:02.592 086 13098.99 524.27 57048.19 88888.00 2009-03-27 22:28:03.592 086 13098.86 524.64 57048.06 88888.00 2009-03-27 22:28:04.592 086 13098.60 524.27 57048.06 88888.00 2009-03-27 22:28:05.592 086 13099.12 524.27 57047.57 88888.00 2009-03-27 22:28:06.592 086 13099.12 525.39 57048.92 88888.00 2009-03-27 22:28:07.592 086 13098.47 524.89 57048.19 88888.00 2009-03-27 22:28:08.592 086 13098.99 524.64 57048.31 88888.00 2009-03-27 22:28:09.592 086 13098.73 524.77 57048.06 88888.00 2009-03-27 22:28:10.592 086 13098.60 524.89 57048.06 88888.00 2009-03-27 22:28:11.592 086 13098.34 524.15 57047.82 88888.00 2009-03-27 22:28:12.592 086 13098.73 525.39 57047.57 88888.00 2009-03-27 22:28:13.592 086 13097.17 524.03 57047.70 88888.00 2009-03-27 22:28:14.592 086 13097.69 523.90 57048.31 88888.00 2009-03-27 22:28:15.592 086 13097.69 524.89 57047.82 88888.00 2009-03-27 22:28:16.592 086 13097.82 524.27 57048.06 88888.00 2009-03-27 22:28:17.592 086 13098.21 524.89 57048.06 88888.00 2009-03-27 22:28:18.592 086 13097.43 524.52 57047.94 88888.00 2009-03-27 22:28:19.592 086 13097.56 524.40 57048.06 88888.00 2009-03-27 22:28:20.592 086 13097.56 524.64 57047.94 88888.00 2009-03-27 22:28:21.592 086 13097.95 524.40 57048.19 88888.00 2009-03-27 22:28:22.592 086 13097.56 524.52 57048.19 88888.00 2009-03-27 22:28:23.592 086 13097.56 524.27 57047.45 88888.00 2009-03-27 22:28:24.592 086 13097.30 524.27 57048.80 88888.00 2009-03-27 22:28:25.592 086 13097.82 524.52 57047.45 88888.00 2009-03-27 22:28:26.592 086 13097.43 524.89 57048.31 88888.00 2009-03-27 22:28:27.592 086 13097.43 524.77 57047.70 88888.00 2009-03-27 22:28:28.592 086 13097.56 524.64 57047.82 88888.00 2009-03-27 22:28:29.592 086 13097.04 525.02 57048.19 88888.00 2009-03-27 22:28:30.592 086 13098.47 524.77 57047.82 88888.00 2009-03-27 22:28:31.592 086 13098.34 524.64 57048.43 88888.00 2009-03-27 22:28:32.592 086 13097.95 524.89 57048.19 88888.00 2009-03-27 22:28:33.592 086 13097.95 524.52 57048.19 88888.00 2009-03-27 22:28:34.592 086 13098.47 525.02 57048.43 88888.00 2009-03-27 22:28:35.592 086 13097.69 525.02 57048.06 88888.00 2009-03-27 22:28:36.592 086 13097.82 524.89 57048.55 88888.00 2009-03-27 22:28:37.592 086 13098.47 524.40 57048.55 88888.00 2009-03-27 22:28:38.592 086 13098.34 524.64 57048.19 88888.00 2009-03-27 22:28:39.592 086 13098.34 524.77 57048.68 88888.00 2009-03-27 22:28:40.592 086 13097.95 524.77 57048.43 88888.00 2009-03-27 22:28:41.592 086 13098.21 524.77 57048.19 88888.00 2009-03-27 22:28:42.592 086 13097.04 524.52 57047.70 88888.00 2009-03-27 22:28:43.592 086 13097.17 524.52 57048.68 88888.00 2009-03-27 22:28:44.592 086 13097.30 524.40 57047.45 88888.00 2009-03-27 22:28:45.592 086 13097.95 524.03 57048.43 88888.00 2009-03-27 22:28:46.592 086 13097.30 524.03 57048.06 88888.00 2009-03-27 22:28:47.592 086 13096.78 523.78 57048.68 88888.00 2009-03-27 22:28:48.592 086 13096.52 524.15 57047.70 88888.00 2009-03-27 22:28:49.592 086 13096.78 523.16 57048.68 88888.00 2009-03-27 22:28:50.592 086 13096.52 522.91 57047.94 88888.00 2009-03-27 22:28:51.592 086 13096.65 523.53 57047.94 88888.00 2009-03-27 22:28:52.592 086 13096.52 523.28 57047.94 88888.00 2009-03-27 22:28:53.592 086 13096.52 523.53 57047.82 88888.00 2009-03-27 22:28:54.592 086 13096.26 522.42 57048.19 88888.00 2009-03-27 22:28:55.592 086 13095.74 523.28 57048.06 88888.00 2009-03-27 22:28:56.592 086 13095.09 522.42 57048.68 88888.00 2009-03-27 22:28:57.592 086 13095.35 522.66 57048.06 88888.00 2009-03-27 22:28:58.592 086 13095.61 522.54 57048.19 88888.00 2009-03-27 22:28:59.592 086 13094.57 522.79 57048.55 88888.00 2009-03-27 22:29:00.592 086 13094.31 522.54 57047.70 88888.00 2009-03-27 22:29:01.592 086 13093.66 521.42 57048.06 88888.00 2009-03-27 22:29:02.592 086 13094.05 522.17 57048.31 88888.00 2009-03-27 22:29:03.592 086 13094.18 521.55 57048.19 88888.00 2009-03-27 22:29:04.592 086 13095.22 521.92 57048.31 88888.00 2009-03-27 22:29:05.592 086 13094.57 521.67 57048.06 88888.00 2009-03-27 22:29:06.592 086 13094.18 521.42 57048.19 88888.00 2009-03-27 22:29:07.592 086 13093.79 521.42 57048.43 88888.00 2009-03-27 22:29:08.592 086 13094.44 521.67 57047.82 88888.00 2009-03-27 22:29:09.592 086 13094.18 521.30 57048.19 88888.00 2009-03-27 22:29:10.592 086 13094.70 521.05 57047.57 88888.00 2009-03-27 22:29:11.592 086 13094.70 520.93 57048.19 88888.00 2009-03-27 22:29:12.592 086 13094.18 521.92 57047.57 88888.00 2009-03-27 22:29:13.592 086 13094.44 521.18 57048.06 88888.00 2009-03-27 22:29:14.592 086 13094.05 521.55 57047.21 88888.00 2009-03-27 22:29:15.592 086 13094.44 522.29 57047.70 88888.00 2009-03-27 22:29:16.592 086 13094.31 521.80 57047.94 88888.00 2009-03-27 22:29:17.592 086 13094.31 522.04 57047.70 88888.00 2009-03-27 22:29:18.592 086 13094.18 522.29 57047.45 88888.00 2009-03-27 22:29:19.592 086 13094.31 522.54 57047.94 88888.00 2009-03-27 22:29:20.592 086 13093.92 522.42 57047.33 88888.00 2009-03-27 22:29:21.592 086 13094.31 522.79 57047.82 88888.00 2009-03-27 22:29:22.592 086 13094.57 522.04 57046.96 88888.00 2009-03-27 22:29:23.592 086 13094.57 522.42 57047.82 88888.00 2009-03-27 22:29:24.592 086 13094.57 522.54 57047.70 88888.00 2009-03-27 22:29:25.592 086 13094.44 522.17 57046.84 88888.00 2009-03-27 22:29:26.592 086 13094.57 522.17 57046.47 88888.00 2009-03-27 22:29:27.592 086 13093.79 522.66 57047.82 88888.00 2009-03-27 22:29:28.592 086 13094.83 522.42 57047.45 88888.00 2009-03-27 22:29:29.592 086 13093.79 522.42 57047.33 88888.00 2009-03-27 22:29:30.592 086 13094.44 522.54 57046.84 88888.00 2009-03-27 22:29:31.592 086 13094.83 521.67 57047.45 88888.00 2009-03-27 22:29:32.592 086 13094.44 522.29 57047.57 88888.00 2009-03-27 22:29:33.592 086 13093.92 521.55 57047.33 88888.00 2009-03-27 22:29:34.592 086 13094.70 522.29 57047.57 88888.00 2009-03-27 22:29:35.592 086 13093.79 521.67 57047.21 88888.00 2009-03-27 22:29:36.592 086 13094.05 521.92 57047.70 88888.00 2009-03-27 22:29:37.592 086 13094.44 521.55 57046.84 88888.00 2009-03-27 22:29:38.592 086 13094.18 522.29 57046.72 88888.00 2009-03-27 22:29:39.592 086 13093.92 522.17 57047.21 88888.00 2009-03-27 22:29:40.592 086 13093.79 522.04 57047.82 88888.00 2009-03-27 22:29:41.592 086 13094.70 522.66 57046.96 88888.00 2009-03-27 22:29:42.592 086 13094.31 522.04 57047.21 88888.00 2009-03-27 22:29:43.592 086 13094.18 521.18 57047.09 88888.00 2009-03-27 22:29:44.592 086 13094.18 521.80 57047.70 88888.00 2009-03-27 22:29:45.592 086 13093.53 521.42 57047.21 88888.00 2009-03-27 22:29:46.592 086 13093.66 521.55 57046.96 88888.00 2009-03-27 22:29:47.592 086 13094.05 520.81 57047.57 88888.00 2009-03-27 22:29:48.592 086 13094.05 521.55 57047.70 88888.00 2009-03-27 22:29:49.592 086 13093.79 520.19 57047.09 88888.00 2009-03-27 22:29:50.592 086 13094.18 520.81 57046.84 88888.00 2009-03-27 22:29:51.592 086 13094.31 521.05 57046.84 88888.00 2009-03-27 22:29:52.592 086 13093.66 520.19 57047.70 88888.00 2009-03-27 22:29:53.592 086 13093.79 520.68 57047.45 88888.00 2009-03-27 22:29:54.592 086 13094.18 520.19 57047.57 88888.00 2009-03-27 22:29:55.592 086 13094.31 520.19 57047.21 88888.00 2009-03-27 22:29:56.592 086 13093.53 520.19 57047.82 88888.00 2009-03-27 22:29:57.592 086 13093.92 520.43 57047.09 88888.00 2009-03-27 22:29:58.592 086 13094.05 520.06 57047.21 88888.00 2009-03-27 22:29:59.592 086 13094.05 519.32 57047.82 88888.00 2009-03-27 22:30:00.592 086 13094.18 519.94 57046.47 88888.00 2009-03-27 22:30:01.592 086 13094.05 519.69 57046.84 88888.00 2009-03-27 22:30:02.592 086 13094.31 519.94 57046.84 88888.00 2009-03-27 22:30:03.592 086 13094.05 520.19 57046.60 88888.00 2009-03-27 22:30:04.592 086 13094.44 520.56 57047.21 88888.00 2009-03-27 22:30:05.592 086 13094.96 520.43 57046.35 88888.00 2009-03-27 22:30:06.592 086 13095.35 520.68 57047.45 88888.00 2009-03-27 22:30:07.592 086 13094.44 520.43 57047.45 88888.00 2009-03-27 22:30:08.592 086 13094.96 520.93 57047.09 88888.00 2009-03-27 22:30:09.592 086 13094.96 521.05 57046.96 88888.00 2009-03-27 22:30:10.592 086 13094.96 520.68 57046.72 88888.00 2009-03-27 22:30:11.592 086 13096.00 520.31 57046.72 88888.00 2009-03-27 22:30:12.592 086 13095.09 520.93 57047.09 88888.00 2009-03-27 22:30:13.592 086 13096.00 521.92 57047.33 88888.00 2009-03-27 22:30:14.592 086 13095.61 521.80 57046.47 88888.00 2009-03-27 22:30:15.592 086 13095.35 521.42 57047.33 88888.00 2009-03-27 22:30:16.592 086 13095.74 521.80 57047.21 88888.00 2009-03-27 22:30:17.592 086 13095.48 521.55 57046.11 88888.00 2009-03-27 22:30:18.592 086 13095.09 522.91 57046.84 88888.00 2009-03-27 22:30:19.592 086 13095.87 522.42 57046.96 88888.00 2009-03-27 22:30:20.592 086 13095.22 522.42 57047.09 88888.00 2009-03-27 22:30:21.592 086 13096.39 523.03 57047.21 88888.00 2009-03-27 22:30:22.592 086 13095.74 522.04 57046.72 88888.00 2009-03-27 22:30:23.592 086 13095.74 523.16 57046.47 88888.00 2009-03-27 22:30:24.592 086 13095.35 523.03 57046.72 88888.00 2009-03-27 22:30:25.592 086 13095.87 523.03 57046.60 88888.00 2009-03-27 22:30:26.592 086 13095.87 522.91 57046.60 88888.00 2009-03-27 22:30:27.592 086 13095.74 522.91 57046.60 88888.00 2009-03-27 22:30:28.592 086 13096.26 522.79 57047.09 88888.00 2009-03-27 22:30:29.592 086 13095.87 522.79 57047.09 88888.00 2009-03-27 22:30:30.592 086 13096.13 523.28 57047.21 88888.00 2009-03-27 22:30:31.592 086 13095.74 522.66 57046.96 88888.00 2009-03-27 22:30:32.592 086 13095.22 522.29 57047.33 88888.00 2009-03-27 22:30:33.592 086 13096.00 522.29 57047.09 88888.00 2009-03-27 22:30:34.592 086 13094.83 522.42 57046.84 88888.00 2009-03-27 22:30:35.592 086 13096.39 522.42 57047.45 88888.00 2009-03-27 22:30:36.592 086 13095.87 521.92 57047.45 88888.00 2009-03-27 22:30:37.592 086 13095.61 522.42 57046.84 88888.00 2009-03-27 22:30:38.592 086 13095.09 522.17 57047.45 88888.00 2009-03-27 22:30:39.592 086 13095.74 522.29 57047.33 88888.00 2009-03-27 22:30:40.592 086 13095.74 521.67 57047.57 88888.00 2009-03-27 22:30:41.592 086 13095.87 521.92 57047.57 88888.00 2009-03-27 22:30:42.592 086 13096.13 521.80 57047.33 88888.00 2009-03-27 22:30:43.592 086 13095.48 521.92 57047.45 88888.00 2009-03-27 22:30:44.592 086 13095.48 521.42 57047.21 88888.00 2009-03-27 22:30:45.592 086 13096.26 521.80 57046.35 88888.00 2009-03-27 22:30:46.592 086 13096.13 522.29 57047.09 88888.00 2009-03-27 22:30:47.592 086 13095.87 522.42 57046.35 88888.00 2009-03-27 22:30:48.592 086 13097.17 521.92 57047.57 88888.00 2009-03-27 22:30:49.592 086 13096.39 522.91 57047.09 88888.00 2009-03-27 22:30:50.592 086 13096.26 522.54 57047.57 88888.00 2009-03-27 22:30:51.592 086 13096.78 522.54 57046.47 88888.00 2009-03-27 22:30:52.592 086 13096.78 522.42 57047.09 88888.00 2009-03-27 22:30:53.592 086 13096.78 523.03 57047.09 88888.00 2009-03-27 22:30:54.592 086 13097.43 523.16 57047.33 88888.00 2009-03-27 22:30:55.592 086 13096.78 523.03 57046.72 88888.00 2009-03-27 22:30:56.592 086 13097.56 523.65 57046.72 88888.00 2009-03-27 22:30:57.592 086 13097.17 523.41 57047.33 88888.00 2009-03-27 22:30:58.592 086 13097.82 523.65 57047.21 88888.00 2009-03-27 22:30:59.592 086 13097.43 523.53 57047.09 88888.00 2009-03-27 22:31:00.592 086 13097.04 523.90 57047.33 88888.00 2009-03-27 22:31:01.592 086 13097.43 523.28 57047.21 88888.00 2009-03-27 22:31:02.592 086 13097.17 523.78 57046.84 88888.00 2009-03-27 22:31:03.592 086 13097.43 523.78 57047.33 88888.00 2009-03-27 22:31:04.592 086 13096.52 524.03 57047.09 88888.00 2009-03-27 22:31:05.592 086 13097.17 523.41 57047.09 88888.00 2009-03-27 22:31:06.592 086 13097.04 523.78 57047.21 88888.00 2009-03-27 22:31:07.592 086 13096.78 523.41 57046.96 88888.00 2009-03-27 22:31:08.592 086 13098.08 523.41 57047.45 88888.00 2009-03-27 22:31:09.592 086 13097.56 523.65 57046.96 88888.00 2009-03-27 22:31:10.592 086 13097.56 522.79 57047.33 88888.00 2009-03-27 22:31:11.592 086 13097.04 522.42 57047.94 88888.00 2009-03-27 22:31:12.592 086 13096.91 523.65 57047.33 88888.00 2009-03-27 22:31:13.592 086 13097.69 523.03 57047.21 88888.00 2009-03-27 22:31:14.592 086 13097.04 522.79 57047.57 88888.00 2009-03-27 22:31:15.592 086 13097.17 523.28 57047.70 88888.00 2009-03-27 22:31:16.592 086 13096.78 523.41 57047.21 88888.00 2009-03-27 22:31:17.592 086 13097.69 523.16 57046.47 88888.00 2009-03-27 22:31:18.592 086 13097.43 523.53 57047.33 88888.00 2009-03-27 22:31:19.592 086 13096.26 523.16 57047.21 88888.00 2009-03-27 22:31:20.592 086 13097.69 523.65 57047.21 88888.00 2009-03-27 22:31:21.592 086 13096.91 523.90 57047.57 88888.00 2009-03-27 22:31:22.592 086 13097.56 523.28 57047.33 88888.00 2009-03-27 22:31:23.592 086 13098.08 523.90 57047.45 88888.00 2009-03-27 22:31:24.592 086 13098.21 523.41 57047.21 88888.00 2009-03-27 22:31:25.592 086 13096.91 523.41 57047.57 88888.00 2009-03-27 22:31:26.592 086 13097.43 522.79 57047.82 88888.00 2009-03-27 22:31:27.592 086 13097.30 523.28 57047.33 88888.00 2009-03-27 22:31:28.592 086 13098.08 522.79 57047.21 88888.00 2009-03-27 22:31:29.592 086 13098.34 523.41 57047.70 88888.00 2009-03-27 22:31:30.592 086 13097.69 523.03 57048.06 88888.00 2009-03-27 22:31:31.592 086 13098.08 523.90 57047.45 88888.00 2009-03-27 22:31:32.592 086 13098.47 523.41 57047.82 88888.00 2009-03-27 22:31:33.592 086 13098.08 523.03 57047.09 88888.00 2009-03-27 22:31:34.592 086 13098.60 523.16 57048.19 88888.00 2009-03-27 22:31:35.592 086 13097.95 522.29 57046.84 88888.00 2009-03-27 22:31:36.592 086 13097.30 522.54 57047.21 88888.00 2009-03-27 22:31:37.592 086 13097.43 522.79 57047.21 88888.00 2009-03-27 22:31:38.592 086 13098.08 523.28 57047.45 88888.00 2009-03-27 22:31:39.592 086 13098.21 522.91 57047.57 88888.00 2009-03-27 22:31:40.592 086 13097.82 522.66 57047.70 88888.00 2009-03-27 22:31:41.592 086 13097.95 522.42 57047.45 88888.00 2009-03-27 22:31:42.592 086 13098.47 523.03 57047.09 88888.00 2009-03-27 22:31:43.592 086 13098.21 523.03 57047.94 88888.00 2009-03-27 22:31:44.592 086 13098.21 523.03 57048.06 88888.00 2009-03-27 22:31:45.592 086 13097.82 523.03 57047.57 88888.00 2009-03-27 22:31:46.592 086 13098.47 523.78 57047.33 88888.00 2009-03-27 22:31:47.592 086 13097.56 523.28 57047.33 88888.00 2009-03-27 22:31:48.592 086 13098.99 523.41 57047.70 88888.00 2009-03-27 22:31:49.592 086 13098.21 523.65 57047.21 88888.00 2009-03-27 22:31:50.592 086 13098.34 524.27 57047.57 88888.00 2009-03-27 22:31:51.592 086 13098.34 524.40 57047.70 88888.00 2009-03-27 22:31:52.592 086 13098.34 524.27 57047.21 88888.00 2009-03-27 22:31:53.592 086 13098.73 524.15 57048.06 88888.00 2009-03-27 22:31:54.592 086 13098.47 524.64 57047.70 88888.00 2009-03-27 22:31:55.592 086 13098.73 525.02 57047.57 88888.00 2009-03-27 22:31:56.592 086 13098.99 524.77 57047.45 88888.00 2009-03-27 22:31:57.592 086 13097.95 524.64 57047.70 88888.00 2009-03-27 22:31:58.592 086 13098.99 524.89 57047.82 88888.00 2009-03-27 22:31:59.592 086 13098.60 524.52 57047.33 88888.00 2009-03-27 22:32:00.592 086 13097.69 525.14 57047.70 88888.00 2009-03-27 22:32:01.592 086 13097.82 524.27 57047.94 88888.00 2009-03-27 22:32:02.592 086 13098.08 524.77 57047.94 88888.00 2009-03-27 22:32:03.592 086 13098.21 524.64 57047.57 88888.00 2009-03-27 22:32:04.592 086 13098.08 524.64 57047.57 88888.00 2009-03-27 22:32:05.592 086 13098.21 525.14 57048.06 88888.00 2009-03-27 22:32:06.592 086 13098.08 524.77 57047.21 88888.00 2009-03-27 22:32:07.592 086 13097.17 524.40 57047.45 88888.00 2009-03-27 22:32:08.592 086 13098.34 523.78 57047.82 88888.00 2009-03-27 22:32:09.592 086 13097.17 523.90 57047.94 88888.00 2009-03-27 22:32:10.592 086 13098.08 523.65 57047.70 88888.00 2009-03-27 22:32:11.592 086 13097.95 524.15 57047.94 88888.00 2009-03-27 22:32:12.592 086 13097.30 523.90 57047.57 88888.00 2009-03-27 22:32:13.592 086 13097.17 523.53 57047.82 88888.00 2009-03-27 22:32:14.592 086 13096.91 523.41 57048.43 88888.00 2009-03-27 22:32:15.592 086 13097.17 523.28 57047.70 88888.00 2009-03-27 22:32:16.592 086 13096.26 523.28 57048.06 88888.00 2009-03-27 22:32:17.592 086 13097.30 523.28 57047.94 88888.00 2009-03-27 22:32:18.592 086 13097.30 522.54 57048.06 88888.00 2009-03-27 22:32:19.592 086 13096.52 523.53 57048.31 88888.00 2009-03-27 22:32:20.592 086 13096.78 522.54 57047.82 88888.00 2009-03-27 22:32:21.592 086 13096.78 522.91 57047.82 88888.00 2009-03-27 22:32:22.592 086 13096.78 522.42 57047.70 88888.00 2009-03-27 22:32:23.592 086 13096.26 522.66 57047.82 88888.00 2009-03-27 22:32:24.592 086 13096.91 522.42 57047.82 88888.00 2009-03-27 22:32:25.592 086 13096.39 522.42 57047.70 88888.00 2009-03-27 22:32:26.592 086 13097.04 521.67 57047.33 88888.00 2009-03-27 22:32:27.592 086 13096.52 523.16 57047.94 88888.00 2009-03-27 22:32:28.592 086 13096.39 522.42 57047.21 88888.00 2009-03-27 22:32:29.592 086 13096.52 522.66 57047.21 88888.00 2009-03-27 22:32:30.592 086 13096.91 522.42 57047.57 88888.00 2009-03-27 22:32:31.592 086 13096.65 522.29 57047.70 88888.00 2009-03-27 22:32:32.592 086 13096.26 522.54 57047.94 88888.00 2009-03-27 22:32:33.592 086 13096.13 522.54 57048.06 88888.00 2009-03-27 22:32:34.592 086 13096.52 522.17 57047.70 88888.00 2009-03-27 22:32:35.592 086 13096.13 522.04 57048.55 88888.00 2009-03-27 22:32:36.592 086 13096.39 522.17 57048.19 88888.00 2009-03-27 22:32:37.592 086 13096.65 522.17 57047.33 88888.00 2009-03-27 22:32:38.592 086 13096.39 522.54 57048.06 88888.00 2009-03-27 22:32:39.592 086 13096.52 523.53 57048.19 88888.00 2009-03-27 22:32:40.592 086 13096.52 523.16 57047.82 88888.00 2009-03-27 22:32:41.592 086 13096.91 523.53 57047.94 88888.00 2009-03-27 22:32:42.592 086 13096.78 523.53 57048.19 88888.00 2009-03-27 22:32:43.592 086 13096.91 523.78 57047.70 88888.00 2009-03-27 22:32:44.592 086 13096.78 523.53 57047.82 88888.00 2009-03-27 22:32:45.592 086 13096.78 523.78 57047.57 88888.00 2009-03-27 22:32:46.592 086 13097.04 524.03 57047.94 88888.00 2009-03-27 22:32:47.592 086 13097.04 523.78 57047.45 88888.00 2009-03-27 22:32:48.592 086 13096.13 523.90 57047.82 88888.00 2009-03-27 22:32:49.592 086 13096.26 524.03 57047.82 88888.00 2009-03-27 22:32:50.592 086 13096.65 523.78 57048.19 88888.00 2009-03-27 22:32:51.592 086 13096.39 523.53 57047.70 88888.00 2009-03-27 22:32:52.592 086 13096.52 524.03 57047.82 88888.00 2009-03-27 22:32:53.592 086 13096.13 523.78 57047.82 88888.00 2009-03-27 22:32:54.592 086 13096.91 523.16 57047.94 88888.00 2009-03-27 22:32:55.592 086 13096.65 523.65 57047.57 88888.00 2009-03-27 22:32:56.592 086 13095.74 523.16 57048.43 88888.00 2009-03-27 22:32:57.592 086 13095.61 522.66 57047.94 88888.00 2009-03-27 22:32:58.592 086 13096.26 523.16 57048.06 88888.00 2009-03-27 22:32:59.592 086 13095.48 522.42 57048.06 88888.00 2009-03-27 22:33:00.592 086 13095.48 522.42 57047.70 88888.00 2009-03-27 22:33:01.592 086 13095.22 522.17 57047.82 88888.00 2009-03-27 22:33:02.592 086 13094.57 522.54 57047.94 88888.00 2009-03-27 22:33:03.592 086 13094.96 521.67 57047.82 88888.00 2009-03-27 22:33:04.592 086 13095.22 522.66 57047.94 88888.00 2009-03-27 22:33:05.592 086 13095.22 522.66 57047.57 88888.00 2009-03-27 22:33:06.592 086 13094.96 522.66 57047.94 88888.00 2009-03-27 22:33:07.592 086 13094.83 522.04 57047.33 88888.00 2009-03-27 22:33:08.592 086 13094.96 521.30 57047.57 88888.00 2009-03-27 22:33:09.592 086 13095.35 522.04 57047.82 88888.00 2009-03-27 22:33:10.592 086 13094.96 522.17 57048.06 88888.00 2009-03-27 22:33:11.592 086 13095.35 522.29 57047.09 88888.00 2009-03-27 22:33:12.592 086 13095.22 522.29 57047.57 88888.00 2009-03-27 22:33:13.592 086 13094.70 521.42 57047.57 88888.00 2009-03-27 22:33:14.592 086 13094.96 521.42 57047.57 88888.00 2009-03-27 22:33:15.592 086 13094.44 521.80 57047.57 88888.00 2009-03-27 22:33:16.592 086 13094.44 521.30 57047.57 88888.00 2009-03-27 22:33:17.592 086 13094.57 521.18 57048.06 88888.00 2009-03-27 22:33:18.592 086 13094.44 521.92 57047.94 88888.00 2009-03-27 22:33:19.592 086 13094.70 521.42 57047.09 88888.00 2009-03-27 22:33:20.592 086 13094.31 521.80 57047.45 88888.00 2009-03-27 22:33:21.592 086 13094.44 521.42 57047.33 88888.00 2009-03-27 22:33:22.592 086 13093.79 521.18 57047.45 88888.00 2009-03-27 22:33:23.592 086 13094.31 520.56 57047.82 88888.00 2009-03-27 22:33:24.592 086 13093.79 520.93 57047.45 88888.00 2009-03-27 22:33:25.592 086 13094.05 521.05 57046.60 88888.00 2009-03-27 22:33:26.592 086 13093.53 520.56 57047.45 88888.00 2009-03-27 22:33:27.592 086 13093.53 520.81 57047.21 88888.00 2009-03-27 22:33:28.592 086 13093.79 521.18 57047.21 88888.00 2009-03-27 22:33:29.592 086 13093.66 520.81 57047.09 88888.00 2009-03-27 22:33:30.592 086 13094.05 521.67 57047.21 88888.00 2009-03-27 22:33:31.592 086 13093.92 520.81 57047.70 88888.00 2009-03-27 22:33:32.592 086 13093.14 521.42 57047.21 88888.00 2009-03-27 22:33:33.592 086 13093.66 521.05 57046.60 88888.00 2009-03-27 22:33:34.592 086 13093.01 520.81 57047.21 88888.00 2009-03-27 22:33:35.592 086 13093.01 520.93 57046.84 88888.00 2009-03-27 22:33:36.592 086 13093.27 521.05 57047.45 88888.00 2009-03-27 22:33:37.592 086 13093.27 521.05 57046.84 88888.00 2009-03-27 22:33:38.592 086 13092.88 521.05 57046.47 88888.00 2009-03-27 22:33:39.592 086 13092.75 520.68 57046.84 88888.00 2009-03-27 22:33:40.592 086 13092.49 520.93 57046.72 88888.00 2009-03-27 22:33:41.592 086 13093.27 521.18 57045.86 88888.00 2009-03-27 22:33:42.592 086 13093.27 521.30 57047.21 88888.00 2009-03-27 22:33:43.592 086 13093.79 521.05 57046.60 88888.00 2009-03-27 22:33:44.592 086 13093.01 521.30 57046.96 88888.00 2009-03-27 22:33:45.592 086 13093.01 520.93 57046.72 88888.00 2009-03-27 22:33:46.592 086 13093.53 521.05 57046.60 88888.00 2009-03-27 22:33:47.592 086 13093.53 521.30 57046.60 88888.00 2009-03-27 22:33:48.592 086 13093.01 520.81 57046.72 88888.00 2009-03-27 22:33:49.592 086 13092.62 521.42 57046.47 88888.00 2009-03-27 22:33:50.592 086 13092.88 521.42 57046.23 88888.00 2009-03-27 22:33:51.592 086 13093.27 521.80 57046.11 88888.00 2009-03-27 22:33:52.592 086 13093.14 521.42 57046.47 88888.00 2009-03-27 22:33:53.592 086 13093.53 521.18 57046.96 88888.00 2009-03-27 22:33:54.592 086 13093.79 521.42 57046.47 88888.00 2009-03-27 22:33:55.592 086 13093.53 521.18 57046.84 88888.00 2009-03-27 22:33:56.592 086 13093.92 521.67 57046.60 88888.00 2009-03-27 22:33:57.592 086 13093.53 521.05 57046.47 88888.00 2009-03-27 22:33:58.592 086 13093.40 521.30 57046.72 88888.00 2009-03-27 22:33:59.592 086 13093.40 521.30 57046.84 88888.00 2009-03-27 22:34:00.592 086 13093.01 522.04 57047.09 88888.00 2009-03-27 22:34:01.592 086 13093.66 521.67 57046.96 88888.00 2009-03-27 22:34:02.592 086 13093.27 521.30 57046.47 88888.00 2009-03-27 22:34:03.592 086 13093.27 521.92 57046.72 88888.00 2009-03-27 22:34:04.592 086 13093.27 522.04 57046.60 88888.00 2009-03-27 22:34:05.592 086 13092.75 521.55 57046.84 88888.00 2009-03-27 22:34:06.592 086 13093.40 521.55 57046.47 88888.00 2009-03-27 22:34:07.592 086 13093.40 521.30 57046.60 88888.00 2009-03-27 22:34:08.592 086 13094.05 521.55 57046.60 88888.00 2009-03-27 22:34:09.592 086 13093.01 521.55 57046.47 88888.00 2009-03-27 22:34:10.592 086 13093.53 521.67 57046.35 88888.00 2009-03-27 22:34:11.592 086 13093.40 521.30 57046.60 88888.00 2009-03-27 22:34:12.592 086 13093.14 521.42 57046.72 88888.00 2009-03-27 22:34:13.592 086 13092.88 520.19 57046.11 88888.00 2009-03-27 22:34:14.592 086 13093.14 521.55 57045.62 88888.00 2009-03-27 22:34:15.592 086 13092.75 520.93 57046.72 88888.00 2009-03-27 22:34:16.592 086 13093.53 520.93 57046.47 88888.00 2009-03-27 22:34:17.592 086 13093.40 520.81 57046.47 88888.00 2009-03-27 22:34:18.592 086 13093.40 520.68 57046.60 88888.00 2009-03-27 22:34:19.592 086 13093.27 520.43 57046.96 88888.00 2009-03-27 22:34:20.592 086 13093.92 520.43 57046.84 88888.00 2009-03-27 22:34:21.592 086 13093.14 520.43 57046.96 88888.00 2009-03-27 22:34:22.592 086 13093.14 521.30 57046.23 88888.00 2009-03-27 22:34:23.592 086 13093.92 521.30 57045.98 88888.00 2009-03-27 22:34:24.592 086 13093.01 520.56 57046.11 88888.00 2009-03-27 22:34:25.592 086 13093.14 521.18 57046.11 88888.00 2009-03-27 22:34:26.592 086 13093.79 520.93 57046.47 88888.00 2009-03-27 22:34:27.592 086 13093.01 521.30 57046.60 88888.00 2009-03-27 22:34:28.592 086 13094.05 521.30 57046.84 88888.00 2009-03-27 22:34:29.592 086 13094.05 521.05 57046.84 88888.00 2009-03-27 22:34:30.592 086 13093.79 521.92 57046.35 88888.00 2009-03-27 22:34:31.592 086 13093.79 521.92 57046.72 88888.00 2009-03-27 22:34:32.592 086 13093.66 521.18 57045.86 88888.00 2009-03-27 22:34:33.592 086 13093.79 521.80 57046.47 88888.00 2009-03-27 22:34:34.592 086 13094.05 522.04 57046.47 88888.00 2009-03-27 22:34:35.592 086 13094.31 521.80 57046.11 88888.00 2009-03-27 22:34:36.592 086 13093.40 521.67 57046.72 88888.00 2009-03-27 22:34:37.592 086 13094.44 521.92 57046.35 88888.00 2009-03-27 22:34:38.592 086 13094.18 522.29 57046.47 88888.00 2009-03-27 22:34:39.592 086 13093.66 521.92 57046.47 88888.00 2009-03-27 22:34:40.592 086 13094.18 522.66 57046.35 88888.00 2009-03-27 22:34:41.592 086 13093.79 522.42 57045.86 88888.00 2009-03-27 22:34:42.592 086 13093.79 522.79 57046.96 88888.00 2009-03-27 22:34:43.592 086 13093.79 521.92 57046.35 88888.00 2009-03-27 22:34:44.592 086 13093.14 522.54 57046.35 88888.00 2009-03-27 22:34:45.592 086 13093.92 522.54 57046.96 88888.00 2009-03-27 22:34:46.592 086 13093.66 522.29 57046.96 88888.00 2009-03-27 22:34:47.592 086 13093.27 521.92 57046.23 88888.00 2009-03-27 22:34:48.592 086 13093.14 522.42 57046.11 88888.00 2009-03-27 22:34:49.592 086 13093.27 521.80 57046.96 88888.00 2009-03-27 22:34:50.592 086 13093.40 522.04 57046.23 88888.00 2009-03-27 22:34:51.592 086 13093.79 521.55 57046.11 88888.00 2009-03-27 22:34:52.592 086 13093.27 521.67 57046.23 88888.00 2009-03-27 22:34:53.592 086 13092.49 521.55 57046.72 88888.00 2009-03-27 22:34:54.592 086 13092.88 521.05 57046.35 88888.00 2009-03-27 22:34:55.592 086 13092.88 520.93 57046.47 88888.00 2009-03-27 22:34:56.592 086 13092.49 520.68 57046.23 88888.00 2009-03-27 22:34:57.592 086 13092.62 521.67 57046.96 88888.00 2009-03-27 22:34:58.592 086 13092.88 521.30 57046.72 88888.00 2009-03-27 22:34:59.592 086 13093.14 521.30 57046.23 88888.00 2009-03-27 22:35:00.592 086 13093.53 521.05 57046.60 88888.00 2009-03-27 22:35:01.592 086 13093.53 520.81 57045.62 88888.00 2009-03-27 22:35:02.592 086 13093.66 522.04 57045.74 88888.00 2009-03-27 22:35:03.592 086 13093.27 522.29 57046.11 88888.00 2009-03-27 22:35:04.592 086 13093.53 520.81 57046.11 88888.00 2009-03-27 22:35:05.592 086 13093.40 521.67 57046.35 88888.00 2009-03-27 22:35:06.592 086 13093.27 521.18 57045.86 88888.00 2009-03-27 22:35:07.592 086 13093.66 521.42 57045.62 88888.00 2009-03-27 22:35:08.592 086 13093.01 522.04 57046.84 88888.00 2009-03-27 22:35:09.592 086 13092.88 521.80 57046.47 88888.00 2009-03-27 22:35:10.592 086 13094.31 522.17 57046.23 88888.00 2009-03-27 22:35:11.592 086 13093.01 521.92 57045.38 88888.00 2009-03-27 22:35:12.592 086 13093.27 522.79 57046.84 88888.00 2009-03-27 22:35:13.592 086 13093.66 522.29 57046.11 88888.00 2009-03-27 22:35:14.592 086 13093.79 522.54 57045.86 88888.00 2009-03-27 22:35:15.592 086 13093.79 523.03 57046.60 88888.00 2009-03-27 22:35:16.592 086 13093.53 523.16 57046.47 88888.00 2009-03-27 22:35:17.592 086 13094.31 523.16 57046.60 88888.00 2009-03-27 22:35:18.592 086 13093.66 522.91 57046.23 88888.00 2009-03-27 22:35:19.592 086 13093.53 522.66 57046.11 88888.00 2009-03-27 22:35:20.592 086 13092.88 523.03 57046.35 88888.00 2009-03-27 22:35:21.592 086 13093.66 523.03 57046.60 88888.00 2009-03-27 22:35:22.592 086 13093.53 522.91 57045.74 88888.00 2009-03-27 22:35:23.592 086 13093.01 522.54 57046.35 88888.00 2009-03-27 22:35:24.592 086 13093.53 522.79 57046.96 88888.00 2009-03-27 22:35:25.592 086 13093.27 522.42 57046.96 88888.00 2009-03-27 22:35:26.592 086 13093.14 522.42 57046.35 88888.00 2009-03-27 22:35:27.592 086 13093.27 522.04 57046.96 88888.00 2009-03-27 22:35:28.592 086 13093.14 522.42 57046.23 88888.00 2009-03-27 22:35:29.592 086 13093.01 521.67 57046.35 88888.00 2009-03-27 22:35:30.592 086 13092.88 522.42 57045.98 88888.00 2009-03-27 22:35:31.592 086 13092.88 521.42 57046.47 88888.00 2009-03-27 22:35:32.592 086 13093.40 521.67 57046.23 88888.00 2009-03-27 22:35:33.592 086 13093.14 521.42 57045.98 88888.00 2009-03-27 22:35:34.592 086 13092.23 521.30 57045.74 88888.00 2009-03-27 22:35:35.592 086 13093.01 521.67 57046.60 88888.00 2009-03-27 22:35:36.592 086 13092.62 520.56 57046.23 88888.00 2009-03-27 22:35:37.592 086 13093.01 520.56 57045.62 88888.00 2009-03-27 22:35:38.592 086 13092.10 520.43 57046.35 88888.00 2009-03-27 22:35:39.592 086 13092.62 520.56 57045.50 88888.00 2009-03-27 22:35:40.592 086 13092.88 520.31 57046.72 88888.00 2009-03-27 22:35:41.592 086 13091.71 520.19 57046.60 88888.00 2009-03-27 22:35:42.592 086 13093.53 520.56 57046.60 88888.00 2009-03-27 22:35:43.592 086 13092.36 520.68 57045.98 88888.00 2009-03-27 22:35:44.592 086 13093.27 520.81 57046.11 88888.00 2009-03-27 22:35:45.592 086 13092.88 520.06 57045.74 88888.00 2009-03-27 22:35:46.592 086 13093.01 520.43 57045.86 88888.00 2009-03-27 22:35:47.592 086 13093.27 520.31 57045.62 88888.00 2009-03-27 22:35:48.592 086 13093.01 520.93 57045.62 88888.00 2009-03-27 22:35:49.592 086 13092.62 520.31 57046.72 88888.00 2009-03-27 22:35:50.592 086 13093.01 520.68 57046.11 88888.00 2009-03-27 22:35:51.592 086 13093.66 521.18 57045.86 88888.00 2009-03-27 22:35:52.592 086 13092.88 521.30 57046.47 88888.00 2009-03-27 22:35:53.592 086 13093.40 521.30 57045.62 88888.00 2009-03-27 22:35:54.592 086 13092.88 521.30 57046.11 88888.00 2009-03-27 22:35:55.592 086 13093.53 521.92 57046.35 88888.00 2009-03-27 22:35:56.592 086 13093.66 521.18 57045.74 88888.00 2009-03-27 22:35:57.592 086 13092.62 521.80 57045.25 88888.00 2009-03-27 22:35:58.592 086 13093.27 522.04 57045.98 88888.00 2009-03-27 22:35:59.592 086 13094.05 521.92 57046.11 88888.00 2009-03-27 22:36:00.592 086 13094.31 522.17 57046.72 88888.00 2009-03-27 22:36:01.592 086 13093.40 522.17 57046.60 88888.00 2009-03-27 22:36:02.592 086 13093.79 521.55 57046.35 88888.00 2009-03-27 22:36:03.592 086 13094.18 522.42 57045.98 88888.00 2009-03-27 22:36:04.592 086 13093.92 521.80 57046.23 88888.00 2009-03-27 22:36:05.592 086 13094.18 522.17 57046.11 88888.00 2009-03-27 22:36:06.592 086 13093.53 522.17 57045.98 88888.00 2009-03-27 22:36:07.592 086 13093.53 522.42 57046.47 88888.00 2009-03-27 22:36:08.592 086 13093.27 521.42 57047.33 88888.00 2009-03-27 22:36:09.592 086 13093.79 522.29 57046.11 88888.00 2009-03-27 22:36:10.592 086 13093.27 521.42 57046.35 88888.00 2009-03-27 22:36:11.592 086 13093.66 521.55 57045.86 88888.00 2009-03-27 22:36:12.592 086 13093.53 522.29 57045.86 88888.00 2009-03-27 22:36:13.592 086 13094.31 521.42 57046.47 88888.00 2009-03-27 22:36:14.592 086 13093.79 521.42 57046.47 88888.00 2009-03-27 22:36:15.592 086 13094.44 521.55 57046.11 88888.00 2009-03-27 22:36:16.592 086 13093.92 521.30 57046.35 88888.00 2009-03-27 22:36:17.592 086 13093.66 521.05 57046.23 88888.00 2009-03-27 22:36:18.592 086 13093.66 520.56 57046.60 88888.00 2009-03-27 22:36:19.592 086 13094.18 520.93 57046.35 88888.00 2009-03-27 22:36:20.592 086 13093.27 521.30 57046.72 88888.00 2009-03-27 22:36:21.592 086 13093.79 521.80 57045.86 88888.00 2009-03-27 22:36:22.592 086 13093.27 521.67 57045.74 88888.00 2009-03-27 22:36:23.592 086 13093.27 521.80 57046.60 88888.00 2009-03-27 22:36:24.592 086 13093.40 521.42 57045.98 88888.00 2009-03-27 22:36:25.592 086 13094.31 521.92 57046.72 88888.00 2009-03-27 22:36:26.592 086 13093.79 521.67 57046.23 88888.00 2009-03-27 22:36:27.592 086 13094.05 521.67 57047.09 88888.00 2009-03-27 22:36:28.592 086 13094.18 521.92 57046.72 88888.00 2009-03-27 22:36:29.592 086 13094.31 521.18 57046.35 88888.00 2009-03-27 22:36:30.592 086 13094.44 521.92 57045.98 88888.00 2009-03-27 22:36:31.592 086 13094.31 522.17 57047.09 88888.00 2009-03-27 22:36:32.592 086 13094.57 521.18 57046.35 88888.00 2009-03-27 22:36:33.592 086 13094.05 521.80 57046.11 88888.00 2009-03-27 22:36:34.592 086 13094.83 520.68 57046.23 88888.00 2009-03-27 22:36:35.592 086 13094.44 521.05 57047.21 88888.00 2009-03-27 22:36:36.592 086 13094.31 521.18 57045.86 88888.00 2009-03-27 22:36:37.592 086 13094.44 521.55 57047.09 88888.00 2009-03-27 22:36:38.592 086 13094.57 521.30 57047.09 88888.00 2009-03-27 22:36:39.592 086 13094.83 521.30 57046.72 88888.00 2009-03-27 22:36:40.592 086 13094.05 521.92 57046.96 88888.00 2009-03-27 22:36:41.592 086 13094.57 521.80 57046.11 88888.00 2009-03-27 22:36:42.592 086 13094.18 521.55 57046.23 88888.00 2009-03-27 22:36:43.592 086 13094.57 521.05 57046.23 88888.00 2009-03-27 22:36:44.592 086 13095.22 520.93 57045.74 88888.00 2009-03-27 22:36:45.592 086 13094.96 520.68 57046.47 88888.00 2009-03-27 22:36:46.592 086 13094.57 521.05 57046.47 88888.00 2009-03-27 22:36:47.592 086 13094.57 521.05 57046.23 88888.00 2009-03-27 22:36:48.592 086 13094.70 521.30 57046.35 88888.00 2009-03-27 22:36:49.592 086 13094.57 521.30 57046.47 88888.00 2009-03-27 22:36:50.592 086 13094.44 521.92 57046.47 88888.00 2009-03-27 22:36:51.592 086 13094.18 522.42 57046.47 88888.00 2009-03-27 22:36:52.592 086 13093.79 521.92 57046.72 88888.00 2009-03-27 22:36:53.592 086 13094.31 521.80 57046.47 88888.00 2009-03-27 22:36:54.592 086 13093.66 521.55 57046.84 88888.00 2009-03-27 22:36:55.592 086 13093.92 522.66 57046.60 88888.00 2009-03-27 22:36:56.592 086 13094.57 521.80 57046.35 88888.00 2009-03-27 22:36:57.592 086 13094.57 522.04 57046.11 88888.00 2009-03-27 22:36:58.592 086 13094.44 522.42 57046.23 88888.00 2009-03-27 22:36:59.592 086 13094.57 522.17 57046.47 88888.00 2009-03-27 22:37:00.592 086 13094.18 522.42 57045.74 88888.00 2009-03-27 22:37:01.592 086 13093.92 522.66 57046.11 88888.00 2009-03-27 22:37:02.592 086 13094.44 522.04 57046.35 88888.00 2009-03-27 22:37:03.592 086 13094.05 522.54 57046.47 88888.00 2009-03-27 22:37:04.592 086 13094.18 521.80 57045.98 88888.00 2009-03-27 22:37:05.592 086 13094.96 522.42 57046.23 88888.00 2009-03-27 22:37:06.592 086 13094.31 522.29 57046.72 88888.00 2009-03-27 22:37:07.592 086 13093.92 522.17 57046.35 88888.00 2009-03-27 22:37:08.592 086 13094.18 521.92 57046.72 88888.00 2009-03-27 22:37:09.592 086 13094.44 522.17 57046.60 88888.00 2009-03-27 22:37:10.592 086 13094.44 521.92 57046.84 88888.00 2009-03-27 22:37:11.592 086 13094.18 521.80 57046.47 88888.00 2009-03-27 22:37:12.592 086 13094.44 521.80 57046.35 88888.00 2009-03-27 22:37:13.592 086 13094.70 521.92 57046.60 88888.00 2009-03-27 22:37:14.592 086 13094.31 521.92 57046.35 88888.00 2009-03-27 22:37:15.592 086 13094.44 521.42 57045.98 88888.00 2009-03-27 22:37:16.592 086 13094.57 521.42 57046.96 88888.00 2009-03-27 22:37:17.592 086 13094.70 521.18 57046.47 88888.00 2009-03-27 22:37:18.591 086 13094.44 521.67 57046.23 88888.00 2009-03-27 22:37:19.591 086 13094.18 521.30 57046.60 88888.00 2009-03-27 22:37:20.591 086 13095.22 521.18 57046.11 88888.00 2009-03-27 22:37:21.591 086 13094.31 521.18 57046.35 88888.00 2009-03-27 22:37:22.591 086 13094.57 521.30 57046.11 88888.00 2009-03-27 22:37:23.591 086 13094.96 520.31 57046.35 88888.00 2009-03-27 22:37:24.591 086 13094.96 521.18 57046.23 88888.00 2009-03-27 22:37:25.591 086 13094.70 521.42 57046.47 88888.00 2009-03-27 22:37:26.591 086 13095.48 520.93 57046.35 88888.00 2009-03-27 22:37:27.591 086 13095.35 521.05 57046.72 88888.00 2009-03-27 22:37:28.591 086 13095.22 521.05 57046.35 88888.00 2009-03-27 22:37:29.591 086 13094.96 521.80 57046.35 88888.00 2009-03-27 22:37:30.591 086 13094.96 520.93 57046.35 88888.00 2009-03-27 22:37:31.591 086 13095.48 521.42 57046.23 88888.00 2009-03-27 22:37:32.591 086 13094.70 521.80 57046.47 88888.00 2009-03-27 22:37:33.591 086 13094.31 521.42 57046.23 88888.00 2009-03-27 22:37:34.591 086 13094.31 521.80 57046.23 88888.00 2009-03-27 22:37:35.591 086 13094.83 521.92 57046.23 88888.00 2009-03-27 22:37:36.591 086 13094.83 521.92 57045.86 88888.00 2009-03-27 22:37:37.591 086 13095.22 521.67 57045.98 88888.00 2009-03-27 22:37:38.591 086 13095.09 521.42 57045.50 88888.00 2009-03-27 22:37:39.591 086 13095.35 521.42 57046.11 88888.00 2009-03-27 22:37:40.591 086 13095.61 522.66 57046.11 88888.00 2009-03-27 22:37:41.591 086 13095.09 521.80 57046.11 88888.00 2009-03-27 22:37:42.591 086 13094.83 521.92 57046.11 88888.00 2009-03-27 22:37:43.591 086 13095.35 522.42 57045.98 88888.00 2009-03-27 22:37:44.591 086 13095.61 522.66 57045.98 88888.00 2009-03-27 22:37:45.591 086 13096.00 521.92 57046.60 88888.00 2009-03-27 22:37:46.591 086 13094.18 522.42 57045.86 88888.00 2009-03-27 22:37:47.591 086 13095.48 522.42 57046.35 88888.00 2009-03-27 22:37:48.591 086 13095.87 521.80 57046.35 88888.00 2009-03-27 22:37:49.591 086 13095.09 522.54 57046.60 88888.00 2009-03-27 22:37:50.591 086 13095.35 522.04 57046.23 88888.00 2009-03-27 22:37:51.591 086 13095.35 522.04 57046.84 88888.00 2009-03-27 22:37:52.591 086 13096.00 521.80 57047.33 88888.00 2009-03-27 22:37:53.591 086 13095.22 521.67 57046.84 88888.00 2009-03-27 22:37:54.591 086 13095.35 521.55 57046.72 88888.00 2009-03-27 22:37:55.591 086 13095.09 521.80 57046.60 88888.00 2009-03-27 22:37:56.591 086 13095.74 521.18 57046.96 88888.00 2009-03-27 22:37:57.591 086 13095.87 521.18 57046.47 88888.00 2009-03-27 22:37:58.591 086 13095.35 520.68 57046.84 88888.00 2009-03-27 22:37:59.591 086 13095.35 520.81 57046.60 88888.00 2009-03-27 22:38:00.591 086 13095.61 521.67 57046.47 88888.00 2009-03-27 22:38:01.591 086 13095.22 521.18 57046.47 88888.00 2009-03-27 22:38:02.591 086 13095.74 520.93 57046.60 88888.00 2009-03-27 22:38:03.591 086 13095.09 520.68 57046.96 88888.00 2009-03-27 22:38:04.591 086 13095.22 520.31 57047.09 88888.00 2009-03-27 22:38:05.591 086 13095.48 520.56 57046.23 88888.00 2009-03-27 22:38:06.591 086 13094.83 520.81 57047.21 88888.00 2009-03-27 22:38:07.591 086 13095.61 520.56 57047.21 88888.00 2009-03-27 22:38:08.591 086 13095.48 520.56 57047.33 88888.00 2009-03-27 22:38:09.591 086 13094.96 520.31 57047.09 88888.00 2009-03-27 22:38:10.591 086 13095.35 520.81 57047.09 88888.00 2009-03-27 22:38:11.591 086 13094.57 520.56 57046.35 88888.00 2009-03-27 22:38:12.591 086 13094.96 520.43 57046.35 88888.00 2009-03-27 22:38:13.591 086 13095.48 520.81 57047.21 88888.00 2009-03-27 22:38:14.591 086 13095.74 520.81 57046.96 88888.00 2009-03-27 22:38:15.591 086 13095.35 520.31 57047.09 88888.00 2009-03-27 22:38:16.591 086 13095.22 520.81 57047.57 88888.00 2009-03-27 22:38:17.591 086 13095.09 521.80 57047.70 88888.00 2009-03-27 22:38:18.591 086 13095.74 520.68 57046.84 88888.00 2009-03-27 22:38:19.591 086 13096.13 521.05 57046.23 88888.00 2009-03-27 22:38:20.591 086 13095.74 521.18 57047.09 88888.00 2009-03-27 22:38:21.591 086 13095.09 521.18 57046.84 88888.00 2009-03-27 22:38:22.591 086 13095.35 521.55 57047.21 88888.00 2009-03-27 22:38:23.591 086 13094.83 521.42 57047.21 88888.00 2009-03-27 22:38:24.591 086 13094.96 520.93 57047.33 88888.00 2009-03-27 22:38:25.591 086 13095.48 522.17 57047.33 88888.00 2009-03-27 22:38:26.591 086 13095.35 521.55 57046.60 88888.00 2009-03-27 22:38:27.591 086 13095.22 522.17 57047.21 88888.00 2009-03-27 22:38:28.591 086 13095.09 521.55 57046.84 88888.00 2009-03-27 22:38:29.591 086 13094.96 521.55 57047.57 88888.00 2009-03-27 22:38:30.591 086 13094.70 520.93 57047.45 88888.00 2009-03-27 22:38:31.591 086 13095.09 521.05 57047.33 88888.00 2009-03-27 22:38:32.591 086 13094.70 521.42 57047.09 88888.00 2009-03-27 22:38:33.591 086 13094.31 521.80 57046.60 88888.00 2009-03-27 22:38:34.591 086 13094.44 521.42 57046.84 88888.00 2009-03-27 22:38:35.591 086 13094.57 521.30 57047.70 88888.00 2009-03-27 22:38:36.591 086 13094.57 521.05 57047.21 88888.00 2009-03-27 22:38:37.591 086 13094.31 521.30 57047.45 88888.00 2009-03-27 22:38:38.591 086 13094.70 520.56 57046.47 88888.00 2009-03-27 22:38:39.591 086 13094.83 520.81 57047.09 88888.00 2009-03-27 22:38:40.591 086 13094.70 520.81 57047.21 88888.00 2009-03-27 22:38:41.591 086 13094.18 521.05 57047.21 88888.00 2009-03-27 22:38:42.591 086 13094.83 520.81 57046.96 88888.00 2009-03-27 22:38:43.591 086 13094.96 520.56 57047.21 88888.00 2009-03-27 22:38:44.591 086 13094.83 521.05 57047.33 88888.00 2009-03-27 22:38:45.591 086 13095.87 520.31 57047.57 88888.00 2009-03-27 22:38:46.591 086 13095.09 520.43 57047.21 88888.00 2009-03-27 22:38:47.591 086 13095.09 520.81 57047.33 88888.00 2009-03-27 22:38:48.591 086 13095.35 520.93 57046.84 88888.00 2009-03-27 22:38:49.591 086 13094.57 520.56 57046.84 88888.00 2009-03-27 22:38:50.591 086 13094.57 520.19 57046.60 88888.00 2009-03-27 22:38:51.591 086 13094.70 520.81 57047.09 88888.00 2009-03-27 22:38:52.591 086 13094.31 520.93 57047.21 88888.00 2009-03-27 22:38:53.591 086 13094.70 520.56 57046.84 88888.00 2009-03-27 22:38:54.591 086 13094.70 520.68 57046.84 88888.00 2009-03-27 22:38:55.591 086 13094.57 520.19 57046.35 88888.00 2009-03-27 22:38:56.591 086 13095.09 520.19 57047.21 88888.00 2009-03-27 22:38:57.591 086 13094.57 520.81 57046.72 88888.00 2009-03-27 22:38:58.591 086 13094.57 520.68 57047.33 88888.00 2009-03-27 22:38:59.591 086 13094.57 520.68 57046.84 88888.00 2009-03-27 22:39:00.591 086 13095.22 520.19 57047.57 88888.00 2009-03-27 22:39:01.591 086 13095.61 520.31 57047.45 88888.00 2009-03-27 22:39:02.591 086 13094.57 520.68 57046.96 88888.00 2009-03-27 22:39:03.591 086 13095.09 520.56 57046.84 88888.00 2009-03-27 22:39:04.591 086 13095.09 520.93 57046.96 88888.00 2009-03-27 22:39:05.591 086 13095.09 520.06 57047.45 88888.00 2009-03-27 22:39:06.591 086 13094.57 519.94 57046.60 88888.00 2009-03-27 22:39:07.591 086 13094.05 520.81 57047.82 88888.00 2009-03-27 22:39:08.591 086 13095.48 520.93 57046.72 88888.00 2009-03-27 22:39:09.591 086 13095.35 520.68 57047.57 88888.00 2009-03-27 22:39:10.591 086 13095.09 520.68 57046.72 88888.00 2009-03-27 22:39:11.591 086 13094.96 521.05 57047.09 88888.00 2009-03-27 22:39:12.591 086 13094.83 521.18 57046.84 88888.00 2009-03-27 22:39:13.591 086 13095.22 521.55 57046.96 88888.00 2009-03-27 22:39:14.591 086 13095.74 521.55 57046.84 88888.00 2009-03-27 22:39:15.591 086 13095.09 521.55 57047.33 88888.00 2009-03-27 22:39:16.591 086 13095.61 521.30 57046.47 88888.00 2009-03-27 22:39:17.591 086 13095.35 521.30 57047.57 88888.00 2009-03-27 22:39:18.591 086 13095.22 521.55 57047.33 88888.00 2009-03-27 22:39:19.591 086 13096.00 521.67 57046.72 88888.00 2009-03-27 22:39:20.591 086 13095.35 521.55 57047.21 88888.00 2009-03-27 22:39:21.591 086 13095.74 522.29 57046.96 88888.00 2009-03-27 22:39:22.591 086 13095.35 521.18 57046.60 88888.00 2009-03-27 22:39:23.591 086 13095.74 521.55 57046.84 88888.00 2009-03-27 22:39:24.591 086 13095.48 521.92 57046.96 88888.00 2009-03-27 22:39:25.591 086 13096.00 521.30 57047.70 88888.00 2009-03-27 22:39:26.591 086 13096.78 521.30 57047.21 88888.00 2009-03-27 22:39:27.591 086 13096.91 521.92 57047.09 88888.00 2009-03-27 22:39:28.591 086 13096.65 520.81 57046.72 88888.00 2009-03-27 22:39:29.591 086 13096.00 521.55 57047.33 88888.00 2009-03-27 22:39:30.591 086 13095.61 521.18 57046.84 88888.00 2009-03-27 22:39:31.591 086 13096.52 521.05 57047.70 88888.00 2009-03-27 22:39:32.591 086 13096.26 520.68 57046.96 88888.00 2009-03-27 22:39:33.591 086 13096.65 519.94 57047.21 88888.00 2009-03-27 22:39:34.591 086 13096.00 521.30 57047.82 88888.00 2009-03-27 22:39:35.591 086 13096.52 520.68 57047.70 88888.00 2009-03-27 22:39:36.591 086 13096.00 520.31 57047.09 88888.00 2009-03-27 22:39:37.591 086 13096.65 521.42 57047.33 88888.00 2009-03-27 22:39:38.591 086 13096.52 520.81 57047.33 88888.00 2009-03-27 22:39:39.591 086 13096.39 520.56 57047.70 88888.00 2009-03-27 22:39:40.591 086 13096.39 520.56 57047.33 88888.00 2009-03-27 22:39:41.591 086 13096.26 520.43 57046.96 88888.00 2009-03-27 22:39:42.591 086 13096.00 520.68 57047.45 88888.00 2009-03-27 22:39:43.591 086 13096.00 520.68 57047.57 88888.00 2009-03-27 22:39:44.591 086 13096.65 521.05 57047.45 88888.00 2009-03-27 22:39:45.591 086 13096.26 521.18 57047.09 88888.00 2009-03-27 22:39:46.591 086 13096.13 521.30 57047.57 88888.00 2009-03-27 22:39:47.591 086 13096.52 521.67 57048.43 88888.00 2009-03-27 22:39:48.591 086 13096.91 521.42 57047.82 88888.00 2009-03-27 22:39:49.591 086 13097.30 521.80 57047.33 88888.00 2009-03-27 22:39:50.591 086 13097.17 522.17 57047.57 88888.00 2009-03-27 22:39:51.591 086 13096.91 522.17 57047.70 88888.00 2009-03-27 22:39:52.591 086 13096.00 522.17 57047.82 88888.00 2009-03-27 22:39:53.591 086 13096.39 522.29 57048.06 88888.00 2009-03-27 22:39:54.591 086 13096.39 522.29 57047.45 88888.00 2009-03-27 22:39:55.591 086 13096.13 523.03 57048.31 88888.00 2009-03-27 22:39:56.591 086 13095.61 522.42 57047.70 88888.00 2009-03-27 22:39:57.591 086 13096.65 522.91 57047.70 88888.00 2009-03-27 22:39:58.591 086 13096.13 523.03 57047.82 88888.00 2009-03-27 22:39:59.591 086 13096.00 522.66 57048.06 88888.00 2009-03-27 22:40:00.591 086 13096.00 523.41 57047.94 88888.00 2009-03-27 22:40:01.591 086 13095.87 523.03 57047.57 88888.00 2009-03-27 22:40:02.591 086 13095.09 523.16 57048.06 88888.00 2009-03-27 22:40:03.591 086 13095.35 522.79 57047.09 88888.00 2009-03-27 22:40:04.591 086 13095.09 523.28 57048.31 88888.00 2009-03-27 22:40:05.591 086 13094.96 522.54 57047.94 88888.00 2009-03-27 22:40:06.591 086 13095.35 522.17 57047.57 88888.00 2009-03-27 22:40:07.591 086 13095.22 522.29 57047.70 88888.00 2009-03-27 22:40:08.591 086 13095.22 522.29 57046.96 88888.00 2009-03-27 22:40:09.591 086 13094.96 522.54 57048.06 88888.00 2009-03-27 22:40:10.591 086 13094.83 522.42 57046.96 88888.00 2009-03-27 22:40:11.591 086 13094.44 521.42 57047.45 88888.00 2009-03-27 22:40:12.591 086 13094.83 521.92 57047.33 88888.00 2009-03-27 22:40:13.591 086 13094.83 521.55 57047.33 88888.00 2009-03-27 22:40:14.591 086 13094.31 521.18 57047.45 88888.00 2009-03-27 22:40:15.591 086 13094.96 521.30 57047.45 88888.00 2009-03-27 22:40:16.591 086 13094.57 521.42 57047.45 88888.00 2009-03-27 22:40:17.591 086 13094.57 520.93 57047.57 88888.00 2009-03-27 22:40:18.591 086 13094.18 520.43 57047.09 88888.00 2009-03-27 22:40:19.591 086 13094.83 520.43 57047.94 88888.00 2009-03-27 22:40:20.591 086 13093.92 519.81 57047.21 88888.00 2009-03-27 22:40:21.591 086 13094.18 520.06 57046.72 88888.00 2009-03-27 22:40:22.591 086 13094.31 519.81 57047.09 88888.00 2009-03-27 22:40:23.591 086 13093.40 519.32 57047.45 88888.00 2009-03-27 22:40:24.591 086 13093.92 519.81 57046.84 88888.00 2009-03-27 22:40:25.591 086 13094.44 520.06 57046.35 88888.00 2009-03-27 22:40:26.591 086 13094.05 519.69 57046.84 88888.00 2009-03-27 22:40:27.591 086 13094.44 519.20 57047.70 88888.00 2009-03-27 22:40:28.591 086 13094.18 520.06 57047.45 88888.00 2009-03-27 22:40:29.591 086 13095.09 519.69 57047.21 88888.00 2009-03-27 22:40:30.591 086 13094.70 520.19 57047.21 88888.00 2009-03-27 22:40:31.591 086 13094.57 519.94 57047.33 88888.00 2009-03-27 22:40:32.591 086 13094.83 520.56 57046.60 88888.00 2009-03-27 22:40:33.591 086 13094.83 521.05 57046.47 88888.00 2009-03-27 22:40:34.591 086 13094.83 520.93 57047.70 88888.00 2009-03-27 22:40:35.591 086 13095.09 521.05 57047.57 88888.00 2009-03-27 22:40:36.591 086 13094.96 520.93 57047.09 88888.00 2009-03-27 22:40:37.591 086 13095.09 521.42 57047.21 88888.00 2009-03-27 22:40:38.591 086 13095.09 521.05 57046.47 88888.00 2009-03-27 22:40:39.591 086 13094.96 521.55 57047.21 88888.00 2009-03-27 22:40:40.591 086 13094.83 521.92 57047.09 88888.00 2009-03-27 22:40:41.591 086 13094.70 522.04 57046.84 88888.00 2009-03-27 22:40:42.591 086 13095.35 521.92 57047.09 88888.00 2009-03-27 22:40:43.591 086 13095.61 521.92 57046.84 88888.00 2009-03-27 22:40:44.591 086 13095.87 521.92 57046.96 88888.00 2009-03-27 22:40:45.591 086 13095.22 522.17 57047.45 88888.00 2009-03-27 22:40:46.591 086 13095.61 522.29 57047.21 88888.00 2009-03-27 22:40:47.591 086 13095.61 522.04 57047.21 88888.00 2009-03-27 22:40:48.591 086 13095.35 521.55 57047.09 88888.00 2009-03-27 22:40:49.591 086 13095.22 522.54 57046.96 88888.00 2009-03-27 22:40:50.591 086 13094.96 521.30 57047.70 88888.00 2009-03-27 22:40:51.591 086 13095.09 521.67 57046.96 88888.00 2009-03-27 22:40:52.591 086 13094.83 521.92 57047.09 88888.00 2009-03-27 22:40:53.591 086 13095.09 520.81 57047.57 88888.00 2009-03-27 22:40:54.591 086 13094.83 521.55 57047.33 88888.00 2009-03-27 22:40:55.591 086 13094.05 521.18 57047.09 88888.00 2009-03-27 22:40:56.591 086 13094.70 520.81 57047.57 88888.00 2009-03-27 22:40:57.591 086 13095.22 520.81 57047.45 88888.00 2009-03-27 22:40:58.591 086 13094.83 520.81 57047.33 88888.00 2009-03-27 22:40:59.591 086 13094.44 521.18 57047.33 88888.00 2009-03-27 22:41:00.591 086 13094.18 521.05 57047.33 88888.00 2009-03-27 22:41:01.591 086 13094.70 520.93 57047.21 88888.00 2009-03-27 22:41:02.591 086 13094.05 520.19 57047.57 88888.00 2009-03-27 22:41:03.591 086 13094.70 520.31 57047.33 88888.00 2009-03-27 22:41:04.591 086 13094.05 520.93 57047.45 88888.00 2009-03-27 22:41:05.591 086 13094.44 520.31 57047.33 88888.00 2009-03-27 22:41:06.591 086 13094.18 520.43 57047.09 88888.00 2009-03-27 22:41:07.591 086 13094.96 521.67 57047.33 88888.00 2009-03-27 22:41:08.591 086 13094.83 521.67 57047.21 88888.00 2009-03-27 22:41:09.591 086 13093.92 521.18 57047.33 88888.00 2009-03-27 22:41:10.591 086 13094.96 521.18 57047.45 88888.00 2009-03-27 22:41:11.591 086 13095.35 522.17 57046.35 88888.00 2009-03-27 22:41:12.591 086 13095.48 521.18 57047.57 88888.00 2009-03-27 22:41:13.591 086 13095.22 521.30 57047.21 88888.00 2009-03-27 22:41:14.591 086 13095.35 522.17 57047.45 88888.00 2009-03-27 22:41:15.591 086 13095.48 521.18 57047.21 88888.00 2009-03-27 22:41:16.591 086 13095.74 521.67 57047.82 88888.00 2009-03-27 22:41:17.591 086 13095.35 522.91 57047.45 88888.00 2009-03-27 22:41:18.591 086 13095.35 522.79 57047.45 88888.00 2009-03-27 22:41:19.591 086 13095.48 522.04 57047.70 88888.00 2009-03-27 22:41:20.591 086 13094.96 522.79 57047.21 88888.00 2009-03-27 22:41:21.591 086 13095.61 522.66 57047.94 88888.00 2009-03-27 22:41:22.591 086 13095.87 522.17 57047.70 88888.00 2009-03-27 22:41:23.591 086 13096.52 523.41 57047.21 88888.00 2009-03-27 22:41:24.591 086 13095.48 522.66 57047.45 88888.00 2009-03-27 22:41:25.591 086 13095.09 522.42 57046.96 88888.00 2009-03-27 22:41:26.591 086 13094.96 522.29 57047.45 88888.00 2009-03-27 22:41:27.591 086 13095.48 522.42 57047.33 88888.00 2009-03-27 22:41:28.591 086 13095.61 522.54 57046.47 88888.00 2009-03-27 22:41:29.591 086 13094.70 522.17 57047.70 88888.00 2009-03-27 22:41:30.591 086 13094.83 522.42 57047.94 88888.00 2009-03-27 22:41:31.591 086 13094.57 522.04 57047.09 88888.00 2009-03-27 22:41:32.591 086 13094.70 522.66 57047.33 88888.00 2009-03-27 22:41:33.591 086 13095.09 523.03 57047.82 88888.00 2009-03-27 22:41:34.591 086 13094.44 522.17 57047.33 88888.00 2009-03-27 22:41:35.591 086 13094.57 521.55 57047.45 88888.00 2009-03-27 22:41:36.591 086 13094.18 522.42 57047.82 88888.00 2009-03-27 22:41:37.591 086 13093.53 521.55 57047.45 88888.00 2009-03-27 22:41:38.591 086 13093.92 521.30 57047.94 88888.00 2009-03-27 22:41:39.591 086 13094.70 520.93 57047.57 88888.00 2009-03-27 22:41:40.591 086 13094.57 521.67 57047.09 88888.00 2009-03-27 22:41:41.591 086 13094.31 521.30 57046.96 88888.00 2009-03-27 22:41:42.591 086 13094.18 521.30 57047.45 88888.00 2009-03-27 22:41:43.591 086 13093.92 520.93 57047.94 88888.00 2009-03-27 22:41:44.591 086 13093.92 521.05 57046.96 88888.00 2009-03-27 22:41:45.591 086 13093.92 521.42 57047.33 88888.00 2009-03-27 22:41:46.591 086 13093.27 521.30 57046.84 88888.00 2009-03-27 22:41:47.591 086 13093.40 521.05 57047.21 88888.00 2009-03-27 22:41:48.591 086 13093.79 521.30 57047.09 88888.00 2009-03-27 22:41:49.591 086 13093.53 521.18 57047.70 88888.00 2009-03-27 22:41:50.591 086 13094.18 520.93 57047.21 88888.00 2009-03-27 22:41:51.591 086 13094.31 521.05 57046.96 88888.00 2009-03-27 22:41:52.591 086 13094.83 520.81 57047.21 88888.00 2009-03-27 22:41:53.591 086 13094.18 521.55 57047.33 88888.00 2009-03-27 22:41:54.591 086 13094.44 521.42 57047.09 88888.00 2009-03-27 22:41:55.591 086 13094.18 520.93 57047.09 88888.00 2009-03-27 22:41:56.591 086 13094.44 521.67 57046.72 88888.00 2009-03-27 22:41:57.591 086 13094.31 521.18 57047.57 88888.00 2009-03-27 22:41:58.591 086 13094.83 520.56 57047.09 88888.00 2009-03-27 22:41:59.591 086 13094.96 521.67 57046.96 88888.00 2009-03-27 22:42:00.591 086 13094.57 521.67 57046.84 88888.00 2009-03-27 22:42:01.591 086 13094.70 521.55 57046.96 88888.00 2009-03-27 22:42:02.591 086 13095.35 522.42 57047.09 88888.00 2009-03-27 22:42:03.591 086 13094.70 521.67 57047.33 88888.00 2009-03-27 22:42:04.591 086 13095.48 521.80 57047.33 88888.00 2009-03-27 22:42:05.591 086 13094.83 522.04 57046.60 88888.00 2009-03-27 22:42:06.591 086 13095.22 522.79 57047.21 88888.00 2009-03-27 22:42:07.591 086 13095.48 521.92 57046.72 88888.00 2009-03-27 22:42:08.591 086 13094.57 521.92 57046.84 88888.00 2009-03-27 22:42:09.591 086 13095.22 522.29 57047.09 88888.00 2009-03-27 22:42:10.591 086 13094.18 521.92 57047.70 88888.00 2009-03-27 22:42:11.591 086 13094.44 521.92 57047.09 88888.00 2009-03-27 22:42:12.591 086 13095.22 522.42 57047.82 88888.00 2009-03-27 22:42:13.591 086 13094.18 522.54 57047.21 88888.00 2009-03-27 22:42:14.591 086 13094.83 521.92 57046.84 88888.00 2009-03-27 22:42:15.591 086 13094.57 522.29 57047.45 88888.00 2009-03-27 22:42:16.591 086 13094.31 522.66 57046.72 88888.00 2009-03-27 22:42:17.591 086 13094.31 521.55 57047.33 88888.00 2009-03-27 22:42:18.591 086 13094.31 521.67 57047.33 88888.00 2009-03-27 22:42:19.591 086 13094.05 521.30 57047.33 88888.00 2009-03-27 22:42:20.591 086 13094.05 521.80 57047.94 88888.00 2009-03-27 22:42:21.591 086 13094.05 521.92 57047.57 88888.00 2009-03-27 22:42:22.591 086 13093.53 521.42 57047.82 88888.00 2009-03-27 22:42:23.591 086 13093.92 522.17 57047.57 88888.00 2009-03-27 22:42:24.591 086 13092.75 521.80 57047.45 88888.00 2009-03-27 22:42:25.591 086 13093.14 521.92 57047.82 88888.00 2009-03-27 22:42:26.591 086 13093.40 521.67 57047.70 88888.00 2009-03-27 22:42:27.591 086 13093.27 521.30 57047.09 88888.00 2009-03-27 22:42:28.591 086 13092.88 521.67 57046.96 88888.00 2009-03-27 22:42:29.591 086 13093.14 521.80 57047.09 88888.00 2009-03-27 22:42:30.591 086 13092.62 521.18 57046.72 88888.00 2009-03-27 22:42:31.591 086 13093.01 520.93 57047.94 88888.00 2009-03-27 22:42:32.591 086 13092.75 520.93 57047.33 88888.00 2009-03-27 22:42:33.591 086 13092.62 521.55 57046.60 88888.00 2009-03-27 22:42:34.591 086 13092.23 520.31 57047.33 88888.00 2009-03-27 22:42:35.591 086 13092.23 521.42 57046.96 88888.00 2009-03-27 22:42:36.591 086 13092.88 520.43 57046.84 88888.00 2009-03-27 22:42:37.591 086 13091.97 521.30 57046.72 88888.00 2009-03-27 22:42:38.591 086 13092.62 520.93 57047.21 88888.00 2009-03-27 22:42:39.591 086 13092.75 520.19 57047.45 88888.00 2009-03-27 22:42:40.591 086 13093.27 520.56 57046.60 88888.00 2009-03-27 22:42:41.591 086 13093.53 520.19 57046.35 88888.00 2009-03-27 22:42:42.591 086 13093.01 520.68 57047.21 88888.00 2009-03-27 22:42:43.591 086 13091.97 520.31 57046.84 88888.00 2009-03-27 22:42:44.591 086 13092.75 520.68 57047.21 88888.00 2009-03-27 22:42:45.591 086 13092.88 520.56 57046.60 88888.00 2009-03-27 22:42:46.591 086 13092.75 520.06 57047.33 88888.00 2009-03-27 22:42:47.591 086 13092.62 520.68 57046.23 88888.00 2009-03-27 22:42:48.591 086 13092.49 520.81 57047.33 88888.00 2009-03-27 22:42:49.591 086 13093.01 520.56 57047.21 88888.00 2009-03-27 22:42:50.591 086 13092.88 521.05 57046.96 88888.00 2009-03-27 22:42:51.591 086 13093.14 520.56 57046.35 88888.00 2009-03-27 22:42:52.591 086 13093.01 520.56 57046.96 88888.00 2009-03-27 22:42:53.591 086 13093.27 520.81 57046.60 88888.00 2009-03-27 22:42:54.591 086 13092.88 521.05 57046.60 88888.00 2009-03-27 22:42:55.591 086 13092.88 520.81 57046.60 88888.00 2009-03-27 22:42:56.591 086 13092.62 521.05 57046.72 88888.00 2009-03-27 22:42:57.591 086 13093.01 520.56 57046.60 88888.00 2009-03-27 22:42:58.591 086 13093.14 520.56 57047.09 88888.00 2009-03-27 22:42:59.591 086 13092.36 520.93 57046.23 88888.00 2009-03-27 22:43:00.591 086 13092.75 520.56 57046.60 88888.00 2009-03-27 22:43:01.591 086 13092.62 520.81 57047.33 88888.00 2009-03-27 22:43:02.591 086 13091.97 520.56 57047.33 88888.00 2009-03-27 22:43:03.591 086 13092.88 520.81 57046.72 88888.00 2009-03-27 22:43:04.591 086 13092.36 520.43 57046.35 88888.00 2009-03-27 22:43:05.591 086 13092.88 521.05 57046.47 88888.00 2009-03-27 22:43:06.591 086 13092.23 521.30 57046.47 88888.00 2009-03-27 22:43:07.591 086 13092.62 520.19 57047.33 88888.00 2009-03-27 22:43:08.591 086 13092.62 520.93 57047.21 88888.00 2009-03-27 22:43:09.591 086 13092.10 520.19 57046.47 88888.00 2009-03-27 22:43:10.591 086 13092.23 520.56 57046.72 88888.00 2009-03-27 22:43:11.591 086 13092.10 520.06 57046.84 88888.00 2009-03-27 22:43:12.591 086 13091.58 520.68 57046.23 88888.00 2009-03-27 22:43:13.591 086 13091.45 520.81 57047.09 88888.00 2009-03-27 22:43:14.591 086 13091.84 520.06 57046.72 88888.00 2009-03-27 22:43:15.591 086 13091.97 520.43 57046.47 88888.00 2009-03-27 22:43:16.591 086 13091.84 520.81 57046.84 88888.00 2009-03-27 22:43:17.591 086 13091.97 520.68 57046.96 88888.00 2009-03-27 22:43:18.591 086 13091.97 520.31 57046.60 88888.00 2009-03-27 22:43:19.591 086 13092.23 520.19 57046.23 88888.00 2009-03-27 22:43:20.591 086 13092.49 520.31 57047.09 88888.00 2009-03-27 22:43:21.591 086 13091.97 520.43 57046.60 88888.00 2009-03-27 22:43:22.591 086 13091.84 519.69 57047.09 88888.00 2009-03-27 22:43:23.591 086 13091.84 520.31 57047.21 88888.00 2009-03-27 22:43:24.591 086 13091.71 519.69 57046.47 88888.00 2009-03-27 22:43:25.591 086 13093.01 519.69 57046.35 88888.00 2009-03-27 22:43:26.591 086 13092.49 519.69 57046.23 88888.00 2009-03-27 22:43:27.591 086 13092.36 519.69 57046.72 88888.00 2009-03-27 22:43:28.591 086 13091.84 519.32 57046.72 88888.00 2009-03-27 22:43:29.591 086 13091.45 519.07 57046.60 88888.00 2009-03-27 22:43:30.591 086 13091.45 519.44 57047.33 88888.00 2009-03-27 22:43:31.591 086 13091.84 520.06 57047.33 88888.00 2009-03-27 22:43:32.591 086 13091.97 520.31 57046.35 88888.00 2009-03-27 22:43:33.591 086 13092.10 520.06 57046.84 88888.00 2009-03-27 22:43:34.591 086 13091.19 520.68 57046.96 88888.00 2009-03-27 22:43:35.591 086 13092.10 519.44 57046.84 88888.00 2009-03-27 22:43:36.591 086 13092.36 519.69 57046.60 88888.00 2009-03-27 22:43:37.591 086 13091.45 519.44 57046.84 88888.00 2009-03-27 22:43:38.591 086 13091.32 519.69 57046.96 88888.00 2009-03-27 22:43:39.591 086 13091.84 520.06 57046.84 88888.00 2009-03-27 22:43:40.591 086 13091.84 520.19 57047.21 88888.00 2009-03-27 22:43:41.591 086 13091.84 520.19 57046.47 88888.00 2009-03-27 22:43:42.591 086 13092.36 519.94 57046.60 88888.00 2009-03-27 22:43:43.591 086 13092.49 520.19 57046.11 88888.00 2009-03-27 22:43:44.591 086 13091.97 520.81 57045.86 88888.00 2009-03-27 22:43:45.591 086 13091.71 520.93 57046.60 88888.00 2009-03-27 22:43:46.591 086 13092.23 520.06 57046.35 88888.00 2009-03-27 22:43:47.591 086 13092.62 520.93 57046.35 88888.00 2009-03-27 22:43:48.591 086 13092.49 520.68 57046.11 88888.00 2009-03-27 22:43:49.591 086 13092.36 520.93 57046.60 88888.00 2009-03-27 22:43:50.591 086 13092.75 520.43 57045.86 88888.00 2009-03-27 22:43:51.591 086 13092.75 520.93 57046.11 88888.00 2009-03-27 22:43:52.591 086 13092.36 520.68 57046.47 88888.00 2009-03-27 22:43:53.591 086 13092.88 520.81 57046.35 88888.00 2009-03-27 22:43:54.591 086 13093.01 520.81 57045.86 88888.00 2009-03-27 22:43:55.591 086 13093.27 521.05 57045.98 88888.00 2009-03-27 22:43:56.591 086 13093.01 520.81 57046.84 88888.00 2009-03-27 22:43:57.591 086 13093.14 521.55 57046.84 88888.00 2009-03-27 22:43:58.591 086 13092.88 520.81 57046.72 88888.00 2009-03-27 22:43:59.591 086 13093.27 520.81 57046.72 88888.00 2009-03-27 22:44:00.591 086 13092.62 520.81 57046.60 88888.00 2009-03-27 22:44:01.591 086 13093.01 521.18 57045.98 88888.00 2009-03-27 22:44:02.591 086 13092.75 520.68 57046.60 88888.00 2009-03-27 22:44:03.591 086 13092.75 520.31 57046.47 88888.00 2009-03-27 22:44:04.591 086 13092.49 521.05 57046.35 88888.00 2009-03-27 22:44:05.591 086 13093.14 520.43 57046.72 88888.00 2009-03-27 22:44:06.591 086 13093.53 520.81 57046.47 88888.00 2009-03-27 22:44:07.591 086 13093.14 520.81 57046.47 88888.00 2009-03-27 22:44:08.591 086 13092.88 520.93 57046.72 88888.00 2009-03-27 22:44:09.591 086 13092.62 520.68 57046.47 88888.00 2009-03-27 22:44:10.591 086 13092.88 520.19 57046.72 88888.00 2009-03-27 22:44:11.591 086 13092.75 520.68 57047.21 88888.00 2009-03-27 22:44:12.591 086 13093.27 520.06 57046.60 88888.00 2009-03-27 22:44:13.591 086 13092.88 520.19 57046.72 88888.00 2009-03-27 22:44:14.591 086 13092.36 520.19 57046.72 88888.00 2009-03-27 22:44:15.591 086 13093.14 520.68 57046.96 88888.00 2009-03-27 22:44:16.591 086 13092.88 520.43 57046.60 88888.00 2009-03-27 22:44:17.591 086 13093.27 520.43 57045.86 88888.00 2009-03-27 22:44:18.591 086 13092.36 520.56 57046.96 88888.00 2009-03-27 22:44:19.591 086 13092.75 520.81 57046.47 88888.00 2009-03-27 22:44:20.591 086 13093.14 521.30 57046.35 88888.00 2009-03-27 22:44:21.591 086 13092.36 521.18 57046.96 88888.00 2009-03-27 22:44:22.591 086 13092.88 520.93 57046.35 88888.00 2009-03-27 22:44:23.591 086 13092.88 521.30 57046.35 88888.00 2009-03-27 22:44:24.591 086 13092.49 521.30 57046.60 88888.00 2009-03-27 22:44:25.591 086 13093.01 521.18 57047.09 88888.00 2009-03-27 22:44:26.591 086 13092.75 521.18 57045.98 88888.00 2009-03-27 22:44:27.591 086 13092.75 521.30 57046.47 88888.00 2009-03-27 22:44:28.591 086 13093.14 521.80 57045.98 88888.00 2009-03-27 22:44:29.591 086 13094.05 521.18 57045.62 88888.00 2009-03-27 22:44:30.591 086 13093.53 522.04 57046.35 88888.00 2009-03-27 22:44:31.591 086 13093.79 521.80 57046.23 88888.00 2009-03-27 22:44:32.591 086 13094.44 521.80 57046.60 88888.00 2009-03-27 22:44:33.591 086 13093.79 521.80 57046.23 88888.00 2009-03-27 22:44:34.591 086 13094.05 521.30 57046.84 88888.00 2009-03-27 22:44:35.591 086 13093.92 521.80 57047.33 88888.00 2009-03-27 22:44:36.591 086 13094.31 521.80 57046.47 88888.00 2009-03-27 22:44:37.591 086 13094.31 522.54 57046.60 88888.00 2009-03-27 22:44:38.591 086 13094.31 521.67 57046.60 88888.00 2009-03-27 22:44:39.591 086 13094.57 523.03 57046.47 88888.00 2009-03-27 22:44:40.591 086 13094.18 523.16 57047.21 88888.00 2009-03-27 22:44:41.591 086 13095.09 522.54 57046.23 88888.00 2009-03-27 22:44:42.591 086 13094.57 522.79 57046.23 88888.00 2009-03-27 22:44:43.591 086 13095.61 522.04 57046.11 88888.00 2009-03-27 22:44:44.591 086 13095.09 522.66 57046.72 88888.00 2009-03-27 22:44:45.591 086 13094.83 522.79 57046.23 88888.00 2009-03-27 22:44:46.591 086 13095.09 522.42 57046.72 88888.00 2009-03-27 22:44:47.591 086 13094.83 522.42 57047.09 88888.00 2009-03-27 22:44:48.591 086 13094.96 521.92 57046.84 88888.00 2009-03-27 22:44:49.591 086 13095.09 522.54 57047.21 88888.00 2009-03-27 22:44:50.591 086 13095.09 522.17 57046.84 88888.00 2009-03-27 22:44:51.591 086 13096.00 522.42 57046.72 88888.00 2009-03-27 22:44:52.591 086 13094.96 521.80 57046.47 88888.00 2009-03-27 22:44:53.591 086 13094.83 521.67 57046.72 88888.00 2009-03-27 22:44:54.591 086 13094.83 522.54 57047.09 88888.00 2009-03-27 22:44:55.591 086 13094.96 522.04 57046.47 88888.00 2009-03-27 22:44:56.591 086 13094.18 522.17 57046.23 88888.00 2009-03-27 22:44:57.591 086 13094.05 521.92 57046.60 88888.00 2009-03-27 22:44:58.591 086 13093.92 521.67 57047.09 88888.00 2009-03-27 22:44:59.591 086 13094.18 521.92 57046.96 88888.00 2009-03-27 22:45:00.591 086 13093.92 522.17 57046.84 88888.00 2009-03-27 22:45:01.591 086 13094.31 521.92 57047.33 88888.00 2009-03-27 22:45:02.591 086 13093.01 521.55 57047.45 88888.00 2009-03-27 22:45:03.591 086 13093.66 522.17 57047.21 88888.00 2009-03-27 22:45:04.591 086 13093.92 521.92 57046.72 88888.00 2009-03-27 22:45:05.591 086 13093.66 521.92 57046.72 88888.00 2009-03-27 22:45:06.591 086 13093.14 521.55 57046.84 88888.00 2009-03-27 22:45:07.591 086 13093.40 521.92 57046.72 88888.00 2009-03-27 22:45:08.591 086 13093.27 522.17 57047.09 88888.00 2009-03-27 22:45:09.591 086 13093.01 522.17 57046.84 88888.00 2009-03-27 22:45:10.591 086 13093.40 522.17 57046.96 88888.00 2009-03-27 22:45:11.591 086 13093.14 521.55 57046.60 88888.00 2009-03-27 22:45:12.591 086 13093.53 521.80 57046.84 88888.00 2009-03-27 22:45:13.591 086 13094.05 521.92 57046.72 88888.00 2009-03-27 22:45:14.591 086 13093.40 522.42 57047.45 88888.00 2009-03-27 22:45:15.591 086 13093.79 522.29 57046.23 88888.00 2009-03-27 22:45:16.591 086 13094.05 523.03 57046.72 88888.00 2009-03-27 22:45:17.591 086 13093.92 522.91 57046.60 88888.00 2009-03-27 22:45:18.591 086 13094.18 522.17 57045.98 88888.00 2009-03-27 22:45:19.591 086 13093.79 522.17 57046.60 88888.00 2009-03-27 22:45:20.591 086 13094.18 522.91 57046.23 88888.00 2009-03-27 22:45:21.591 086 13093.79 522.91 57047.33 88888.00 2009-03-27 22:45:22.591 086 13094.18 522.91 57046.96 88888.00 2009-03-27 22:45:23.591 086 13094.05 523.28 57046.11 88888.00 2009-03-27 22:45:24.591 086 13094.05 522.79 57046.72 88888.00 2009-03-27 22:45:25.591 086 13094.44 523.16 57046.96 88888.00 2009-03-27 22:45:26.591 086 13094.18 523.28 57046.60 88888.00 2009-03-27 22:45:27.591 086 13095.09 522.54 57046.47 88888.00 2009-03-27 22:45:28.591 086 13094.70 522.91 57046.23 88888.00 2009-03-27 22:45:29.591 086 13094.31 523.16 57046.72 88888.00 2009-03-27 22:45:30.591 086 13094.96 523.03 57047.21 88888.00 2009-03-27 22:45:31.591 086 13094.96 523.16 57046.72 88888.00 2009-03-27 22:45:32.591 086 13094.57 522.66 57046.60 88888.00 2009-03-27 22:45:33.591 086 13094.70 522.91 57046.72 88888.00 2009-03-27 22:45:34.591 086 13093.66 522.42 57046.60 88888.00 2009-03-27 22:45:35.591 086 13093.79 523.41 57046.60 88888.00 2009-03-27 22:45:36.591 086 13094.70 522.42 57047.21 88888.00 2009-03-27 22:45:37.591 086 13094.31 522.17 57046.84 88888.00 2009-03-27 22:45:38.591 086 13093.79 522.29 57047.09 88888.00 2009-03-27 22:45:39.591 086 13093.40 522.79 57046.96 88888.00 2009-03-27 22:45:40.591 086 13093.14 522.29 57046.84 88888.00 2009-03-27 22:45:41.591 086 13093.14 522.54 57046.84 88888.00 2009-03-27 22:45:42.591 086 13093.01 521.42 57047.45 88888.00 2009-03-27 22:45:43.591 086 13092.75 521.67 57047.33 88888.00 2009-03-27 22:45:44.591 086 13092.62 521.67 57047.33 88888.00 2009-03-27 22:45:45.591 086 13092.75 522.04 57046.72 88888.00 2009-03-27 22:45:46.591 086 13092.62 520.56 57047.70 88888.00 2009-03-27 22:45:47.591 086 13092.75 521.42 57047.09 88888.00 2009-03-27 22:45:48.591 086 13093.01 521.55 57046.72 88888.00 2009-03-27 22:45:49.591 086 13093.14 521.67 57047.21 88888.00 2009-03-27 22:45:50.591 086 13093.01 521.55 57046.84 88888.00 2009-03-27 22:45:51.591 086 13092.49 520.93 57047.21 88888.00 2009-03-27 22:45:52.591 086 13092.75 521.05 57047.09 88888.00 2009-03-27 22:45:53.591 086 13092.88 520.93 57047.70 88888.00 2009-03-27 22:45:54.591 086 13092.75 521.05 57046.72 88888.00 2009-03-27 22:45:55.591 086 13092.62 520.81 57047.09 88888.00 2009-03-27 22:45:56.591 086 13092.75 521.55 57047.45 88888.00 2009-03-27 22:45:57.591 086 13093.14 521.30 57047.09 88888.00 2009-03-27 22:45:58.591 086 13092.62 521.67 57047.33 88888.00 2009-03-27 22:45:59.591 086 13092.23 521.05 57047.21 88888.00 2009-03-27 22:46:00.591 086 13092.62 520.56 57046.72 88888.00 2009-03-27 22:46:01.591 086 13092.36 520.81 57047.09 88888.00 2009-03-27 22:46:02.591 086 13092.88 521.42 57047.45 88888.00 2009-03-27 22:46:03.591 086 13093.14 521.05 57047.21 88888.00 2009-03-27 22:46:04.591 086 13092.75 521.30 57047.09 88888.00 2009-03-27 22:46:05.591 086 13093.01 521.55 57046.35 88888.00 2009-03-27 22:46:06.591 086 13092.88 521.42 57047.21 88888.00 2009-03-27 22:46:07.591 086 13092.88 521.67 57047.09 88888.00 2009-03-27 22:46:08.591 086 13093.66 521.80 57047.09 88888.00 2009-03-27 22:46:09.591 086 13093.14 522.17 57047.45 88888.00 2009-03-27 22:46:10.591 086 13093.79 521.67 57047.45 88888.00 2009-03-27 22:46:11.591 086 13092.49 522.04 57046.60 88888.00 2009-03-27 22:46:12.591 086 13093.40 521.42 57047.70 88888.00 2009-03-27 22:46:13.591 086 13093.01 521.55 57047.33 88888.00 2009-03-27 22:46:14.591 086 13093.66 522.42 57047.33 88888.00 2009-03-27 22:46:15.591 086 13093.66 521.92 57046.72 88888.00 2009-03-27 22:46:16.591 086 13093.27 522.04 57046.60 88888.00 2009-03-27 22:46:17.591 086 13093.14 522.17 57048.06 88888.00 2009-03-27 22:46:18.591 086 13093.53 521.80 57046.72 88888.00 2009-03-27 22:46:19.591 086 13092.75 522.17 57047.09 88888.00 2009-03-27 22:46:20.591 086 13092.88 521.92 57046.72 88888.00 2009-03-27 22:46:21.591 086 13092.75 521.30 57047.70 88888.00 2009-03-27 22:46:22.591 086 13093.27 521.67 57047.45 88888.00 2009-03-27 22:46:23.591 086 13091.97 522.04 57047.45 88888.00 2009-03-27 22:46:24.591 086 13092.62 521.67 57046.84 88888.00 2009-03-27 22:46:25.591 086 13092.36 521.67 57046.96 88888.00 2009-03-27 22:46:26.591 086 13092.75 521.30 57048.31 88888.00 2009-03-27 22:46:27.591 086 13092.23 521.55 57047.33 88888.00 2009-03-27 22:46:28.591 086 13091.45 520.93 57047.45 88888.00 2009-03-27 22:46:29.591 086 13091.45 520.68 57047.09 88888.00 2009-03-27 22:46:30.591 086 13091.71 520.93 57047.09 88888.00 2009-03-27 22:46:31.591 086 13091.58 520.81 57047.57 88888.00 2009-03-27 22:46:32.591 086 13091.58 521.18 57047.45 88888.00 2009-03-27 22:46:33.591 086 13092.23 520.93 57047.70 88888.00 2009-03-27 22:46:34.591 086 13090.93 520.68 57047.94 88888.00 2009-03-27 22:46:35.591 086 13092.10 520.81 57047.45 88888.00 2009-03-27 22:46:36.591 086 13091.71 520.81 57047.45 88888.00 2009-03-27 22:46:37.591 086 13091.84 520.06 57046.96 88888.00 2009-03-27 22:46:38.591 086 13091.84 519.81 57047.70 88888.00 2009-03-27 22:46:39.591 086 13092.23 520.43 57047.94 88888.00 2009-03-27 22:46:40.591 086 13091.97 520.43 57047.82 88888.00 2009-03-27 22:46:41.591 086 13092.49 521.05 57047.57 88888.00 2009-03-27 22:46:42.591 086 13092.23 520.56 57047.09 88888.00 2009-03-27 22:46:43.591 086 13091.84 520.06 57047.82 88888.00 2009-03-27 22:46:44.591 086 13091.97 521.05 57047.33 88888.00 2009-03-27 22:46:45.591 086 13092.88 520.68 57047.21 88888.00 2009-03-27 22:46:46.591 086 13092.75 521.05 57047.57 88888.00 2009-03-27 22:46:47.591 086 13092.62 521.30 57047.57 88888.00 2009-03-27 22:46:48.591 086 13093.01 520.19 57047.21 88888.00 2009-03-27 22:46:49.591 086 13092.49 521.42 57047.57 88888.00 2009-03-27 22:46:50.591 086 13092.62 521.18 57047.82 88888.00 2009-03-27 22:46:51.591 086 13093.01 521.05 57046.72 88888.00 2009-03-27 22:46:52.591 086 13093.27 521.42 57047.09 88888.00 2009-03-27 22:46:53.591 086 13093.40 521.42 57047.70 88888.00 2009-03-27 22:46:54.591 086 13093.40 521.55 57046.47 88888.00 2009-03-27 22:46:55.591 086 13092.75 522.04 57047.45 88888.00 2009-03-27 22:46:56.591 086 13093.40 522.04 57047.33 88888.00 2009-03-27 22:46:57.591 086 13093.66 521.92 57046.84 88888.00 2009-03-27 22:46:58.591 086 13093.53 522.04 57047.70 88888.00 2009-03-27 22:46:59.591 086 13093.66 522.54 57046.96 88888.00 2009-03-27 22:47:00.591 086 13093.27 523.03 57047.57 88888.00 2009-03-27 22:47:01.591 086 13093.66 522.66 57047.57 88888.00 2009-03-27 22:47:02.591 086 13093.40 522.79 57047.57 88888.00 2009-03-27 22:47:03.591 086 13093.27 522.66 57047.57 88888.00 2009-03-27 22:47:04.591 086 13093.53 522.79 57047.45 88888.00 2009-03-27 22:47:05.591 086 13093.14 522.91 57047.33 88888.00 2009-03-27 22:47:06.591 086 13093.14 522.17 57047.33 88888.00 2009-03-27 22:47:07.591 086 13092.88 522.54 57047.09 88888.00 2009-03-27 22:47:08.591 086 13093.01 522.66 57047.33 88888.00 2009-03-27 22:47:09.591 086 13092.49 521.55 57047.82 88888.00 2009-03-27 22:47:10.591 086 13093.40 521.80 57047.94 88888.00 2009-03-27 22:47:11.591 086 13092.62 521.67 57046.60 88888.00 2009-03-27 22:47:12.591 086 13092.23 521.55 57047.70 88888.00 2009-03-27 22:47:13.591 086 13092.23 521.30 57048.06 88888.00 2009-03-27 22:47:14.591 086 13092.23 521.05 57047.57 88888.00 2009-03-27 22:47:15.591 086 13092.23 521.30 57047.09 88888.00 2009-03-27 22:47:16.591 086 13092.23 520.68 57047.57 88888.00 2009-03-27 22:47:17.591 086 13092.88 520.56 57047.45 88888.00 2009-03-27 22:47:18.591 086 13092.36 520.31 57047.82 88888.00 2009-03-27 22:47:19.591 086 13092.23 520.68 57047.09 88888.00 2009-03-27 22:47:20.591 086 13091.58 520.06 57047.45 88888.00 2009-03-27 22:47:21.591 086 13091.45 520.31 57047.33 88888.00 2009-03-27 22:47:22.591 086 13091.19 519.69 57047.57 88888.00 2009-03-27 22:47:23.591 086 13091.45 519.69 57047.82 88888.00 2009-03-27 22:47:24.591 086 13091.71 520.31 57047.33 88888.00 2009-03-27 22:47:25.591 086 13091.84 520.31 57047.70 88888.00 2009-03-27 22:47:26.591 086 13091.32 519.44 57047.45 88888.00 2009-03-27 22:47:27.591 086 13091.06 518.95 57046.96 88888.00 2009-03-27 22:47:28.591 086 13091.71 519.20 57047.09 88888.00 2009-03-27 22:47:29.591 086 13091.97 520.68 57047.45 88888.00 2009-03-27 22:47:30.591 086 13091.84 519.94 57046.96 88888.00 2009-03-27 22:47:31.591 086 13091.97 520.06 57046.96 88888.00 2009-03-27 22:47:32.591 086 13091.84 519.81 57046.72 88888.00 2009-03-27 22:47:33.591 086 13092.36 519.44 57047.21 88888.00 2009-03-27 22:47:34.591 086 13091.84 519.81 57046.96 88888.00 2009-03-27 22:47:35.591 086 13092.36 519.44 57047.94 88888.00 2009-03-27 22:47:36.591 086 13091.97 520.31 57047.21 88888.00 2009-03-27 22:47:37.591 086 13093.27 520.56 57047.09 88888.00 2009-03-27 22:47:38.591 086 13092.75 519.81 57046.96 88888.00 2009-03-27 22:47:39.591 086 13093.01 519.94 57047.09 88888.00 2009-03-27 22:47:40.591 086 13093.14 520.19 57047.70 88888.00 2009-03-27 22:47:41.591 086 13093.53 520.56 57047.70 88888.00 2009-03-27 22:47:42.591 086 13093.40 520.19 57046.72 88888.00 2009-03-27 22:47:43.591 086 13093.92 520.43 57047.09 88888.00 2009-03-27 22:47:44.591 086 13094.18 520.93 57047.09 88888.00 2009-03-27 22:47:45.591 086 13093.40 520.06 57047.09 88888.00 2009-03-27 22:47:46.591 086 13093.53 520.43 57047.09 88888.00 2009-03-27 22:47:47.591 086 13093.53 521.18 57046.35 88888.00 2009-03-27 22:47:48.591 086 13094.31 520.81 57047.21 88888.00 2009-03-27 22:47:49.591 086 13094.44 521.05 57046.72 88888.00 2009-03-27 22:47:50.591 086 13093.92 520.93 57047.45 88888.00 2009-03-27 22:47:51.591 086 13094.31 520.56 57047.09 88888.00 2009-03-27 22:47:52.591 086 13093.92 520.19 57047.09 88888.00 2009-03-27 22:47:53.591 086 13094.57 520.93 57047.09 88888.00 2009-03-27 22:47:54.591 086 13094.31 520.68 57047.21 88888.00 2009-03-27 22:47:55.591 086 13094.18 520.56 57047.45 88888.00 2009-03-27 22:47:56.591 086 13094.18 520.93 57047.45 88888.00 2009-03-27 22:47:57.591 086 13094.18 521.05 57046.47 88888.00 2009-03-27 22:47:58.591 086 13093.66 521.30 57047.70 88888.00 2009-03-27 22:47:59.591 086 13093.40 520.93 57046.84 88888.00 2009-03-27 22:48:00.591 086 13094.57 521.05 57047.33 88888.00 2009-03-27 22:48:01.591 086 13093.53 520.68 57047.57 88888.00 2009-03-27 22:48:02.591 086 13093.92 521.18 57047.57 88888.00 2009-03-27 22:48:03.591 086 13093.40 520.31 57047.33 88888.00 2009-03-27 22:48:04.591 086 13093.40 520.93 57047.57 88888.00 2009-03-27 22:48:05.591 086 13093.27 520.43 57046.96 88888.00 2009-03-27 22:48:06.591 086 13093.14 520.81 57047.33 88888.00 2009-03-27 22:48:07.591 086 13093.53 520.31 57047.82 88888.00 2009-03-27 22:48:08.591 086 13093.79 520.56 57047.33 88888.00 2009-03-27 22:48:09.591 086 13093.66 520.81 57047.70 88888.00 2009-03-27 22:48:10.591 086 13093.66 520.56 57046.96 88888.00 2009-03-27 22:48:11.591 086 13093.40 520.19 57047.82 88888.00 2009-03-27 22:48:12.591 086 13093.79 520.19 57047.33 88888.00 2009-03-27 22:48:13.591 086 13093.79 520.56 57047.21 88888.00 2009-03-27 22:48:14.591 086 13093.79 520.31 57047.21 88888.00 2009-03-27 22:48:15.591 086 13093.79 520.31 57048.19 88888.00 2009-03-27 22:48:16.591 086 13093.14 520.56 57047.33 88888.00 2009-03-27 22:48:17.591 086 13094.31 520.43 57047.70 88888.00 2009-03-27 22:48:18.591 086 13093.66 519.57 57047.45 88888.00 2009-03-27 22:48:19.591 086 13093.53 519.81 57047.70 88888.00 2009-03-27 22:48:20.591 086 13093.79 520.19 57047.94 88888.00 2009-03-27 22:48:21.591 086 13094.31 520.19 57047.70 88888.00 2009-03-27 22:48:22.591 086 13093.79 519.69 57047.94 88888.00 2009-03-27 22:48:23.591 086 13094.18 520.19 57047.70 88888.00 2009-03-27 22:48:24.591 086 13093.53 520.19 57047.33 88888.00 2009-03-27 22:48:25.591 086 13094.05 520.68 57047.09 88888.00 2009-03-27 22:48:26.591 086 13094.31 521.05 57047.21 88888.00 2009-03-27 22:48:27.591 086 13094.05 520.56 57047.45 88888.00 2009-03-27 22:48:28.591 086 13093.92 520.56 57047.82 88888.00 2009-03-27 22:48:29.591 086 13094.05 520.19 57047.70 88888.00 2009-03-27 22:48:30.591 086 13094.18 520.81 57047.82 88888.00 2009-03-27 22:48:31.591 086 13094.18 520.93 57047.94 88888.00 2009-03-27 22:48:32.591 086 13094.18 521.18 57047.94 88888.00 2009-03-27 22:48:33.591 086 13094.31 521.05 57047.70 88888.00 2009-03-27 22:48:34.591 086 13094.44 521.42 57046.96 88888.00 2009-03-27 22:48:35.591 086 13094.57 521.05 57048.19 88888.00 2009-03-27 22:48:36.591 086 13094.70 521.30 57046.84 88888.00 2009-03-27 22:48:37.591 086 13095.22 521.67 57047.82 88888.00 2009-03-27 22:48:38.591 086 13094.18 521.92 57047.45 88888.00 2009-03-27 22:48:39.591 086 13094.18 521.92 57047.09 88888.00 2009-03-27 22:48:40.591 086 13094.70 521.42 57047.21 88888.00 2009-03-27 22:48:41.591 086 13094.96 521.92 57047.45 88888.00 2009-03-27 22:48:42.591 086 13094.05 522.79 57047.33 88888.00 2009-03-27 22:48:43.591 086 13094.83 522.04 57046.96 88888.00 2009-03-27 22:48:44.591 086 13094.70 522.66 57047.33 88888.00 2009-03-27 22:48:45.591 086 13094.70 522.79 57047.45 88888.00 2009-03-27 22:48:46.591 086 13094.96 522.54 57048.06 88888.00 2009-03-27 22:48:47.591 086 13094.57 522.04 57048.19 88888.00 2009-03-27 22:48:48.591 086 13094.83 521.92 57047.09 88888.00 2009-03-27 22:48:49.591 086 13094.96 522.04 57047.45 88888.00 2009-03-27 22:48:50.591 086 13094.96 522.42 57047.82 88888.00 2009-03-27 22:48:51.591 086 13095.09 522.66 57047.70 88888.00 2009-03-27 22:48:52.591 086 13094.70 522.29 57047.57 88888.00 2009-03-27 22:48:53.591 086 13094.96 522.29 57047.94 88888.00 2009-03-27 22:48:54.591 086 13095.35 522.17 57047.70 88888.00 2009-03-27 22:48:55.591 086 13095.09 522.04 57047.94 88888.00 2009-03-27 22:48:56.591 086 13094.57 521.92 57047.70 88888.00 2009-03-27 22:48:57.591 086 13094.05 521.67 57047.82 88888.00 2009-03-27 22:48:58.591 086 13095.22 522.04 57047.94 88888.00 2009-03-27 22:48:59.591 086 13095.22 521.67 57048.31 88888.00 2009-03-27 22:49:00.591 086 13094.57 521.80 57048.31 88888.00 2009-03-27 22:49:01.591 086 13094.57 522.04 57048.31 88888.00 2009-03-27 22:49:02.591 086 13094.70 521.18 57048.06 88888.00 2009-03-27 22:49:03.591 086 13094.31 521.55 57047.82 88888.00 2009-03-27 22:49:04.591 086 13095.22 521.55 57048.43 88888.00 2009-03-27 22:49:05.591 086 13094.70 521.80 57048.06 88888.00 2009-03-27 22:49:06.591 086 13094.70 520.93 57048.80 88888.00 2009-03-27 22:49:07.591 086 13094.83 521.30 57048.43 88888.00 2009-03-27 22:49:08.591 086 13094.83 521.80 57048.31 88888.00 2009-03-27 22:49:09.591 086 13094.57 521.55 57048.19 88888.00 2009-03-27 22:49:10.591 086 13095.09 520.68 57047.82 88888.00 2009-03-27 22:49:11.591 086 13094.70 521.80 57048.43 88888.00 2009-03-27 22:49:12.591 086 13095.35 521.30 57048.19 88888.00 2009-03-27 22:49:13.591 086 13094.44 521.18 57048.06 88888.00 2009-03-27 22:49:14.591 086 13094.44 520.93 57048.55 88888.00 2009-03-27 22:49:15.591 086 13094.96 521.67 57047.45 88888.00 2009-03-27 22:49:16.591 086 13094.70 520.68 57048.55 88888.00 2009-03-27 22:49:17.591 086 13094.96 521.55 57048.06 88888.00 2009-03-27 22:49:18.591 086 13094.70 521.30 57048.19 88888.00 2009-03-27 22:49:19.591 086 13094.18 520.93 57047.94 88888.00 2009-03-27 22:49:20.591 086 13094.83 521.05 57047.94 88888.00 2009-03-27 22:49:21.591 086 13094.57 521.67 57048.43 88888.00 2009-03-27 22:49:22.591 086 13094.57 521.05 57047.82 88888.00 2009-03-27 22:49:23.591 086 13094.70 521.30 57048.06 88888.00 2009-03-27 22:49:24.591 086 13094.18 521.30 57048.19 88888.00 2009-03-27 22:49:25.591 086 13094.31 521.05 57047.94 88888.00 2009-03-27 22:49:26.591 086 13094.83 521.55 57048.19 88888.00 2009-03-27 22:49:27.591 086 13094.57 521.67 57048.68 88888.00 2009-03-27 22:49:28.591 086 13094.83 521.18 57048.06 88888.00 2009-03-27 22:49:29.591 086 13094.57 521.80 57048.06 88888.00 2009-03-27 22:49:30.591 086 13093.79 522.17 57048.19 88888.00 2009-03-27 22:49:31.591 086 13095.22 521.18 57048.19 88888.00 2009-03-27 22:49:32.591 086 13095.09 521.92 57048.80 88888.00 2009-03-27 22:49:33.591 086 13095.09 521.92 57048.06 88888.00 2009-03-27 22:49:34.591 086 13095.22 521.92 57047.94 88888.00 2009-03-27 22:49:35.591 086 13094.96 521.80 57048.06 88888.00 2009-03-27 22:49:36.591 086 13094.96 522.04 57048.06 88888.00 2009-03-27 22:49:37.591 086 13094.83 522.54 57048.80 88888.00 2009-03-27 22:49:38.591 086 13094.96 521.67 57048.19 88888.00 2009-03-27 22:49:39.591 086 13094.57 522.54 57048.19 88888.00 2009-03-27 22:49:40.591 086 13094.57 522.29 57047.70 88888.00 2009-03-27 22:49:41.591 086 13095.48 522.54 57048.31 88888.00 2009-03-27 22:49:42.591 086 13094.96 522.29 57049.16 88888.00 2009-03-27 22:49:43.591 086 13094.18 522.17 57048.55 88888.00 2009-03-27 22:49:44.591 086 13095.35 522.79 57048.92 88888.00 2009-03-27 22:49:45.591 086 13094.18 522.42 57049.04 88888.00 2009-03-27 22:49:46.591 086 13094.70 522.29 57048.19 88888.00 2009-03-27 22:49:47.591 086 13094.44 522.42 57048.43 88888.00 2009-03-27 22:49:48.591 086 13094.44 522.79 57048.31 88888.00 2009-03-27 22:49:49.591 086 13094.57 522.79 57048.31 88888.00 2009-03-27 22:49:50.591 086 13093.66 522.17 57048.06 88888.00 2009-03-27 22:49:51.591 086 13094.05 522.17 57047.94 88888.00 2009-03-27 22:49:52.591 086 13094.57 522.66 57049.04 88888.00 2009-03-27 22:49:53.591 086 13094.18 523.16 57048.19 88888.00 2009-03-27 22:49:54.591 086 13094.31 522.42 57048.06 88888.00 2009-03-27 22:49:55.591 086 13094.31 522.29 57048.55 88888.00 2009-03-27 22:49:56.591 086 13094.31 522.91 57049.04 88888.00 2009-03-27 22:49:57.591 086 13093.53 522.42 57048.19 88888.00 2009-03-27 22:49:58.591 086 13094.44 522.17 57048.43 88888.00 2009-03-27 22:49:59.591 086 13093.53 522.29 57048.19 88888.00 2009-03-27 22:50:00.591 086 13093.66 521.42 57048.43 88888.00 2009-03-27 22:50:01.591 086 13093.40 522.17 57049.04 88888.00 2009-03-27 22:50:02.591 086 13093.01 522.17 57048.31 88888.00 2009-03-27 22:50:03.591 086 13093.14 521.92 57048.43 88888.00 2009-03-27 22:50:04.591 086 13093.40 521.67 57048.43 88888.00 2009-03-27 22:50:05.591 086 13093.40 522.17 57048.31 88888.00 2009-03-27 22:50:06.591 086 13093.27 521.80 57048.06 88888.00 2009-03-27 22:50:07.591 086 13093.27 521.42 57048.80 88888.00 2009-03-27 22:50:08.591 086 13092.75 521.67 57048.68 88888.00 2009-03-27 22:50:09.591 086 13093.40 521.67 57047.57 88888.00 2009-03-27 22:50:10.591 086 13092.62 521.30 57048.43 88888.00 2009-03-27 22:50:11.591 086 13092.88 520.68 57048.55 88888.00 2009-03-27 22:50:12.591 086 13092.62 521.67 57048.43 88888.00 2009-03-27 22:50:13.591 086 13092.62 521.30 57048.43 88888.00 2009-03-27 22:50:14.591 086 13092.62 521.42 57047.94 88888.00 2009-03-27 22:50:15.591 086 13092.88 521.18 57047.33 88888.00 2009-03-27 22:50:16.591 086 13093.27 521.80 57047.57 88888.00 2009-03-27 22:50:17.591 086 13092.62 520.81 57048.19 88888.00 2009-03-27 22:50:18.591 086 13092.36 521.80 57047.45 88888.00 2009-03-27 22:50:19.591 086 13092.62 521.18 57048.06 88888.00 2009-03-27 22:50:20.591 086 13093.01 521.30 57047.33 88888.00 2009-03-27 22:50:21.591 086 13092.49 521.42 57047.94 88888.00 2009-03-27 22:50:22.591 086 13092.23 521.92 57047.57 88888.00 2009-03-27 22:50:23.591 086 13092.75 521.92 57048.43 88888.00 2009-03-27 22:50:24.590 086 13093.27 521.18 57047.09 88888.00 2009-03-27 22:50:25.590 086 13093.14 521.55 57047.33 88888.00 2009-03-27 22:50:26.590 086 13093.40 520.93 57048.55 88888.00 2009-03-27 22:50:27.590 086 13093.01 521.30 57047.57 88888.00 2009-03-27 22:50:28.590 086 13092.23 520.93 57047.57 88888.00 2009-03-27 22:50:29.590 086 13092.49 520.43 57047.57 88888.00 2009-03-27 22:50:30.590 086 13092.62 521.42 57047.82 88888.00 2009-03-27 22:50:31.590 086 13093.01 521.18 57047.70 88888.00 2009-03-27 22:50:32.590 086 13092.62 520.93 57047.82 88888.00 2009-03-27 22:50:33.590 086 13092.62 521.05 57047.57 88888.00 2009-03-27 22:50:34.590 086 13092.23 521.18 57047.70 88888.00 2009-03-27 22:50:35.590 086 13092.88 520.93 57048.19 88888.00 2009-03-27 22:50:36.590 086 13092.62 521.18 57047.70 88888.00 2009-03-27 22:50:37.590 086 13093.27 521.18 57048.55 88888.00 2009-03-27 22:50:38.590 086 13092.62 521.30 57048.19 88888.00 2009-03-27 22:50:39.590 086 13092.49 520.93 57048.06 88888.00 2009-03-27 22:50:40.590 086 13092.62 521.80 57047.82 88888.00 2009-03-27 22:50:41.590 086 13092.88 522.29 57047.57 88888.00 2009-03-27 22:50:42.590 086 13093.27 521.67 57047.70 88888.00 2009-03-27 22:50:43.590 086 13092.62 521.80 57047.70 88888.00 2009-03-27 22:50:44.590 086 13093.27 521.92 57047.45 88888.00 2009-03-27 22:50:45.590 086 13092.62 522.42 57047.82 88888.00 2009-03-27 22:50:46.590 086 13092.88 521.80 57048.06 88888.00 2009-03-27 22:50:47.590 086 13092.49 522.42 57047.57 88888.00 2009-03-27 22:50:48.590 086 13093.01 521.30 57047.70 88888.00 2009-03-27 22:50:49.590 086 13092.88 522.42 57047.33 88888.00 2009-03-27 22:50:50.590 086 13093.01 522.66 57047.33 88888.00 2009-03-27 22:50:51.590 086 13093.14 522.54 57047.94 88888.00 2009-03-27 22:50:52.590 086 13092.88 522.54 57048.31 88888.00 2009-03-27 22:50:53.590 086 13093.01 522.54 57047.94 88888.00 2009-03-27 22:50:54.590 086 13092.75 521.67 57047.21 88888.00 2009-03-27 22:50:55.590 086 13093.53 522.04 57047.94 88888.00 2009-03-27 22:50:56.590 086 13092.23 521.92 57047.33 88888.00 2009-03-27 22:50:57.590 086 13092.62 522.04 57047.57 88888.00 2009-03-27 22:50:58.590 086 13092.75 521.92 57047.82 88888.00 2009-03-27 22:50:59.590 086 13093.27 521.30 57048.31 88888.00 2009-03-27 22:51:00.590 086 13093.53 521.67 57047.82 88888.00 2009-03-27 22:51:01.590 086 13093.14 521.55 57047.57 88888.00 2009-03-27 22:51:02.590 086 13092.10 521.92 57047.70 88888.00 2009-03-27 22:51:03.590 086 13092.62 521.18 57047.33 88888.00 2009-03-27 22:51:04.590 086 13092.36 521.67 57047.33 88888.00 2009-03-27 22:51:05.590 086 13091.97 521.18 57048.19 88888.00 2009-03-27 22:51:06.590 086 13093.14 521.05 57046.96 88888.00 2009-03-27 22:51:07.590 086 13092.10 520.93 57047.57 88888.00 2009-03-27 22:51:08.590 086 13091.97 521.30 57047.21 88888.00 2009-03-27 22:51:09.590 086 13092.62 520.43 57047.82 88888.00 2009-03-27 22:51:10.590 086 13091.71 520.81 57047.82 88888.00 2009-03-27 22:51:11.590 086 13092.36 521.05 57048.31 88888.00 2009-03-27 22:51:12.590 086 13091.84 520.19 57047.70 88888.00 2009-03-27 22:51:13.590 086 13091.71 520.31 57047.21 88888.00 2009-03-27 22:51:14.590 086 13091.45 520.43 57047.21 88888.00 2009-03-27 22:51:15.590 086 13091.58 520.68 57047.33 88888.00 2009-03-27 22:51:16.590 086 13091.97 520.06 57047.21 88888.00 2009-03-27 22:51:17.590 086 13092.10 519.94 57047.70 88888.00 2009-03-27 22:51:18.590 086 13092.23 519.81 57047.57 88888.00 2009-03-27 22:51:19.590 086 13092.10 520.43 57047.70 88888.00 2009-03-27 22:51:20.590 086 13091.71 520.19 57047.21 88888.00 2009-03-27 22:51:21.590 086 13092.49 520.93 57047.09 88888.00 2009-03-27 22:51:22.590 086 13091.84 520.68 57047.21 88888.00 2009-03-27 22:51:23.590 086 13091.71 520.31 57047.70 88888.00 2009-03-27 22:51:24.590 086 13091.71 520.93 57047.21 88888.00 2009-03-27 22:51:25.590 086 13091.71 520.93 57047.21 88888.00 2009-03-27 22:51:26.590 086 13092.49 521.18 57047.33 88888.00 2009-03-27 22:51:27.590 086 13091.45 521.42 57047.82 88888.00 2009-03-27 22:51:28.590 086 13092.49 521.05 57047.45 88888.00 2009-03-27 22:51:29.590 086 13092.36 520.31 57047.21 88888.00 2009-03-27 22:51:30.590 086 13092.88 521.92 57047.70 88888.00 2009-03-27 22:51:31.590 086 13092.75 521.67 57048.19 88888.00 2009-03-27 22:51:32.590 086 13092.88 521.42 57046.96 88888.00 2009-03-27 22:51:33.590 086 13093.27 522.04 57047.57 88888.00 2009-03-27 22:51:34.590 086 13092.75 522.66 57047.70 88888.00 2009-03-27 22:51:35.590 086 13092.36 521.92 57046.96 88888.00 2009-03-27 22:51:36.590 086 13092.23 522.42 57047.21 88888.00 2009-03-27 22:51:37.590 086 13092.23 521.92 57047.45 88888.00 2009-03-27 22:51:38.590 086 13093.14 522.17 57047.70 88888.00 2009-03-27 22:51:39.590 086 13093.40 522.42 57047.45 88888.00 2009-03-27 22:51:40.590 086 13092.23 522.42 57047.33 88888.00 2009-03-27 22:51:41.590 086 13092.49 521.92 57047.57 88888.00 2009-03-27 22:51:42.590 086 13092.75 522.66 57047.70 88888.00 2009-03-27 22:51:43.590 086 13092.49 522.04 57047.57 88888.00 2009-03-27 22:51:44.590 086 13093.14 522.17 57047.33 88888.00 2009-03-27 22:51:45.590 086 13093.66 522.79 57047.82 88888.00 2009-03-27 22:51:46.590 086 13093.14 521.67 57047.94 88888.00 2009-03-27 22:51:47.590 086 13093.01 522.17 57047.21 88888.00 2009-03-27 22:51:48.590 086 13093.01 522.54 57047.70 88888.00 2009-03-27 22:51:49.590 086 13093.14 522.04 57048.06 88888.00 2009-03-27 22:51:50.590 086 13092.88 521.42 57047.70 88888.00 2009-03-27 22:51:51.590 086 13093.01 522.29 57048.06 88888.00 2009-03-27 22:51:52.590 086 13093.27 522.04 57048.06 88888.00 2009-03-27 22:51:53.590 086 13092.49 521.67 57047.57 88888.00 2009-03-27 22:51:54.590 086 13092.49 521.18 57047.82 88888.00 2009-03-27 22:51:55.590 086 13092.75 521.42 57047.21 88888.00 2009-03-27 22:51:56.590 086 13093.01 521.92 57048.06 88888.00 2009-03-27 22:51:57.590 086 13093.01 521.80 57048.06 88888.00 2009-03-27 22:51:58.590 086 13092.49 521.67 57048.31 88888.00 2009-03-27 22:51:59.590 086 13092.49 522.42 57047.70 88888.00 2009-03-27 22:52:00.590 086 13091.84 521.80 57047.57 88888.00 2009-03-27 22:52:01.590 086 13092.36 521.55 57047.82 88888.00 2009-03-27 22:52:02.590 086 13092.23 520.81 57047.45 88888.00 2009-03-27 22:52:03.590 086 13092.75 521.67 57047.94 88888.00 2009-03-27 22:52:04.590 086 13092.49 521.30 57047.45 88888.00 2009-03-27 22:52:05.590 086 13092.62 522.04 57047.82 88888.00 2009-03-27 22:52:06.590 086 13091.58 521.30 57047.82 88888.00 2009-03-27 22:52:07.590 086 13092.36 522.29 57047.57 88888.00 2009-03-27 22:52:08.590 086 13092.10 521.42 57047.70 88888.00 2009-03-27 22:52:09.590 086 13092.36 521.55 57047.45 88888.00 2009-03-27 22:52:10.590 086 13092.49 522.04 57047.33 88888.00 2009-03-27 22:52:11.590 086 13092.88 522.66 57046.84 88888.00 2009-03-27 22:52:12.590 086 13092.36 521.92 57047.33 88888.00 2009-03-27 22:52:13.590 086 13092.36 521.92 57048.06 88888.00 2009-03-27 22:52:14.590 086 13092.36 522.66 57047.57 88888.00 2009-03-27 22:52:15.590 086 13092.23 522.04 57047.70 88888.00 2009-03-27 22:52:16.590 086 13092.23 522.17 57047.94 88888.00 2009-03-27 22:52:17.590 086 13092.23 522.04 57047.21 88888.00 2009-03-27 22:52:18.590 086 13092.62 523.03 57046.84 88888.00 2009-03-27 22:52:19.590 086 13092.23 522.91 57047.57 88888.00 2009-03-27 22:52:20.590 086 13092.75 522.91 57047.57 88888.00 2009-03-27 22:52:21.590 086 13092.75 522.29 57046.96 88888.00 2009-03-27 22:52:22.590 086 13092.62 523.16 57047.70 88888.00 2009-03-27 22:52:23.590 086 13093.01 523.90 57047.82 88888.00 2009-03-27 22:52:24.590 086 13093.01 523.16 57047.94 88888.00 2009-03-27 22:52:25.590 086 13092.75 522.91 57047.21 88888.00 2009-03-27 22:52:26.590 086 13093.01 523.16 57047.57 88888.00 2009-03-27 22:52:27.590 086 13092.49 522.91 57047.33 88888.00 2009-03-27 22:52:28.590 086 13093.27 523.28 57047.21 88888.00 2009-03-27 22:52:29.590 086 13093.27 523.03 57047.70 88888.00 2009-03-27 22:52:30.590 086 13093.27 523.53 57047.94 88888.00 2009-03-27 22:52:31.590 086 13093.92 523.41 57047.94 88888.00 2009-03-27 22:52:32.590 086 13093.14 522.42 57047.33 88888.00 2009-03-27 22:52:33.590 086 13092.88 523.28 57047.70 88888.00 2009-03-27 22:52:34.590 086 13093.27 523.53 57048.43 88888.00 2009-03-27 22:52:35.590 086 13092.62 522.91 57047.70 88888.00 2009-03-27 22:52:36.590 086 13093.66 522.91 57047.70 88888.00 2009-03-27 22:52:37.590 086 13093.14 522.42 57047.82 88888.00 2009-03-27 22:52:38.590 086 13093.14 522.79 57048.06 88888.00 2009-03-27 22:52:39.590 086 13093.01 522.91 57047.70 88888.00 2009-03-27 22:52:40.590 086 13093.40 522.91 57047.94 88888.00 2009-03-27 22:52:41.590 086 13092.75 522.42 57047.57 88888.00 2009-03-27 22:52:42.590 086 13093.27 522.42 57047.82 88888.00 2009-03-27 22:52:43.590 086 13092.36 522.29 57047.94 88888.00 2009-03-27 22:52:44.590 086 13092.10 522.29 57047.33 88888.00 2009-03-27 22:52:45.590 086 13093.27 522.79 57048.19 88888.00 2009-03-27 22:52:46.590 086 13092.75 521.80 57047.94 88888.00 2009-03-27 22:52:47.590 086 13093.01 522.42 57048.19 88888.00 2009-03-27 22:52:48.590 086 13093.27 522.42 57048.06 88888.00 2009-03-27 22:52:49.590 086 13092.75 522.42 57047.33 88888.00 2009-03-27 22:52:50.590 086 13091.97 522.04 57047.82 88888.00 2009-03-27 22:52:51.590 086 13092.62 522.54 57047.21 88888.00 2009-03-27 22:52:52.590 086 13092.49 522.54 57047.45 88888.00 2009-03-27 22:52:53.590 086 13092.23 522.17 57048.06 88888.00 2009-03-27 22:52:54.590 086 13092.62 522.17 57047.94 88888.00 2009-03-27 22:52:55.590 086 13092.36 522.66 57047.57 88888.00 2009-03-27 22:52:56.590 086 13092.10 522.42 57047.82 88888.00 2009-03-27 22:52:57.590 086 13092.10 522.42 57048.06 88888.00 2009-03-27 22:52:58.590 086 13092.88 521.92 57047.82 88888.00 2009-03-27 22:52:59.590 086 13092.62 522.17 57047.45 88888.00 2009-03-27 22:53:00.590 086 13093.27 522.04 57047.70 88888.00 2009-03-27 22:53:01.590 086 13092.88 521.92 57047.09 88888.00 2009-03-27 22:53:02.590 086 13091.71 522.42 57047.21 88888.00 2009-03-27 22:53:03.590 086 13092.49 522.17 57048.06 88888.00 2009-03-27 22:53:04.590 086 13092.75 522.79 57047.57 88888.00 2009-03-27 22:53:05.590 086 13092.36 523.28 57047.45 88888.00 2009-03-27 22:53:06.590 086 13092.62 522.66 57047.94 88888.00 2009-03-27 22:53:07.590 086 13093.01 523.16 57047.33 88888.00 2009-03-27 22:53:08.590 086 13093.53 523.16 57047.45 88888.00 2009-03-27 22:53:09.590 086 13092.49 523.53 57047.57 88888.00 2009-03-27 22:53:10.590 086 13093.27 523.16 57047.82 88888.00 2009-03-27 22:53:11.590 086 13093.27 523.65 57047.94 88888.00 2009-03-27 22:53:12.590 086 13093.40 523.28 57047.33 88888.00 2009-03-27 22:53:13.590 086 13092.36 523.90 57048.06 88888.00 2009-03-27 22:53:14.590 086 13092.62 524.03 57047.82 88888.00 2009-03-27 22:53:15.590 086 13092.75 523.78 57047.57 88888.00 2009-03-27 22:53:16.590 086 13092.49 523.28 57047.57 88888.00 2009-03-27 22:53:17.590 086 13092.62 523.41 57047.94 88888.00 2009-03-27 22:53:18.590 086 13093.53 523.90 57047.70 88888.00 2009-03-27 22:53:19.590 086 13092.49 523.28 57047.82 88888.00 2009-03-27 22:53:20.590 086 13092.36 523.65 57048.06 88888.00 2009-03-27 22:53:21.590 086 13092.88 523.41 57047.09 88888.00 2009-03-27 22:53:22.590 086 13093.53 523.28 57047.70 88888.00 2009-03-27 22:53:23.590 086 13092.88 523.03 57047.94 88888.00 2009-03-27 22:53:24.590 086 13092.36 523.16 57047.94 88888.00 2009-03-27 22:53:25.590 086 13093.01 522.54 57048.19 88888.00 2009-03-27 22:53:26.590 086 13092.62 523.28 57047.70 88888.00 2009-03-27 22:53:27.590 086 13091.84 523.03 57048.06 88888.00 2009-03-27 22:53:28.590 086 13092.62 522.66 57047.21 88888.00 2009-03-27 22:53:29.590 086 13092.49 522.66 57047.70 88888.00 2009-03-27 22:53:30.590 086 13092.36 522.42 57048.19 88888.00 2009-03-27 22:53:31.590 086 13091.58 522.54 57047.70 88888.00 2009-03-27 22:53:32.590 086 13092.10 521.92 57048.06 88888.00 2009-03-27 22:53:33.590 086 13091.84 521.55 57047.82 88888.00 2009-03-27 22:53:34.590 086 13091.84 521.30 57047.70 88888.00 2009-03-27 22:53:35.590 086 13092.23 521.05 57047.94 88888.00 2009-03-27 22:53:36.590 086 13091.58 522.04 57047.57 88888.00 2009-03-27 22:53:37.590 086 13091.45 521.55 57047.70 88888.00 2009-03-27 22:53:38.590 086 13091.97 521.42 57047.82 88888.00 2009-03-27 22:53:39.590 086 13091.71 521.55 57048.55 88888.00 2009-03-27 22:53:40.590 086 13091.06 521.80 57047.33 88888.00 2009-03-27 22:53:41.590 086 13091.58 521.42 57048.06 88888.00 2009-03-27 22:53:42.590 086 13091.58 521.67 57048.31 88888.00 2009-03-27 22:53:43.590 086 13091.58 521.42 57047.82 88888.00 2009-03-27 22:53:44.590 086 13092.23 522.04 57046.60 88888.00 2009-03-27 22:53:45.590 086 13091.45 521.67 57048.06 88888.00 2009-03-27 22:53:46.590 086 13091.71 522.04 57047.45 88888.00 2009-03-27 22:53:47.590 086 13091.97 521.18 57047.70 88888.00 2009-03-27 22:53:48.590 086 13091.84 521.92 57047.45 88888.00 2009-03-27 22:53:49.590 086 13091.97 521.67 57047.82 88888.00 2009-03-27 22:53:50.590 086 13092.23 522.17 57047.45 88888.00 2009-03-27 22:53:51.590 086 13092.36 522.29 57047.21 88888.00 2009-03-27 22:53:52.590 086 13092.75 522.17 57048.06 88888.00 2009-03-27 22:53:53.590 086 13092.49 522.91 57047.70 88888.00 2009-03-27 22:53:54.590 086 13093.27 523.03 57047.82 88888.00 2009-03-27 22:53:55.590 086 13091.97 523.03 57047.82 88888.00 2009-03-27 22:53:56.590 086 13092.62 522.79 57047.45 88888.00 2009-03-27 22:53:57.590 086 13092.23 523.16 57047.70 88888.00 2009-03-27 22:53:58.590 086 13092.62 522.79 57047.82 88888.00 2009-03-27 22:53:59.590 086 13093.14 523.16 57048.06 88888.00 2009-03-27 22:54:00.590 086 13092.62 522.91 57047.70 88888.00 2009-03-27 22:54:01.590 086 13092.88 522.79 57047.94 88888.00 2009-03-27 22:54:02.590 086 13093.14 523.78 57047.21 88888.00 2009-03-27 22:54:03.590 086 13092.88 523.41 57047.82 88888.00 2009-03-27 22:54:04.590 086 13093.27 523.41 57047.57 88888.00 2009-03-27 22:54:05.590 086 13093.40 523.53 57047.94 88888.00 2009-03-27 22:54:06.590 086 13093.53 523.03 57047.82 88888.00 2009-03-27 22:54:07.590 086 13093.40 523.78 57047.33 88888.00 2009-03-27 22:54:08.590 086 13093.53 523.28 57047.70 88888.00 2009-03-27 22:54:09.590 086 13093.40 523.28 57047.70 88888.00 2009-03-27 22:54:10.590 086 13092.49 523.65 57047.70 88888.00 2009-03-27 22:54:11.590 086 13093.01 523.28 57047.82 88888.00 2009-03-27 22:54:12.590 086 13093.53 523.28 57047.82 88888.00 2009-03-27 22:54:13.590 086 13092.88 523.28 57048.06 88888.00 2009-03-27 22:54:14.590 086 13093.40 522.91 57047.70 88888.00 2009-03-27 22:54:15.590 086 13092.75 523.16 57048.55 88888.00 2009-03-27 22:54:16.590 086 13093.14 522.79 57047.57 88888.00 2009-03-27 22:54:17.590 086 13093.27 522.79 57047.94 88888.00 2009-03-27 22:54:18.590 086 13092.36 522.66 57048.43 88888.00 2009-03-27 22:54:19.590 086 13093.66 522.66 57047.82 88888.00 2009-03-27 22:54:20.590 086 13093.01 522.29 57047.57 88888.00 2009-03-27 22:54:21.590 086 13092.88 522.66 57048.43 88888.00 2009-03-27 22:54:22.590 086 13092.10 521.67 57047.94 88888.00 2009-03-27 22:54:23.590 086 13092.23 522.42 57048.19 88888.00 2009-03-27 22:54:24.590 086 13092.23 522.17 57048.19 88888.00 2009-03-27 22:54:25.590 086 13092.49 522.42 57047.70 88888.00 2009-03-27 22:54:26.590 086 13092.49 522.17 57048.31 88888.00 2009-03-27 22:54:27.590 086 13092.36 522.54 57048.19 88888.00 2009-03-27 22:54:28.590 086 13092.88 522.04 57047.45 88888.00 2009-03-27 22:54:29.590 086 13092.36 521.55 57048.19 88888.00 2009-03-27 22:54:30.590 086 13091.84 521.80 57047.94 88888.00 2009-03-27 22:54:31.590 086 13092.62 522.04 57048.06 88888.00 2009-03-27 22:54:32.590 086 13092.36 522.66 57047.94 88888.00 2009-03-27 22:54:33.590 086 13092.10 521.67 57047.33 88888.00 2009-03-27 22:54:34.590 086 13092.88 522.04 57047.33 88888.00 2009-03-27 22:54:35.590 086 13092.88 522.29 57048.19 88888.00 2009-03-27 22:54:36.590 086 13092.23 522.17 57048.31 88888.00 2009-03-27 22:54:37.590 086 13092.88 522.66 57048.06 88888.00 2009-03-27 22:54:38.590 086 13091.71 522.79 57047.82 88888.00 2009-03-27 22:54:39.590 086 13093.40 522.17 57048.19 88888.00 2009-03-27 22:54:40.590 086 13092.62 522.29 57047.70 88888.00 2009-03-27 22:54:41.590 086 13092.75 522.54 57047.94 88888.00 2009-03-27 22:54:42.590 086 13092.75 522.04 57048.06 88888.00 2009-03-27 22:54:43.590 086 13092.75 522.79 57048.06 88888.00 2009-03-27 22:54:44.590 086 13093.53 522.54 57047.70 88888.00 2009-03-27 22:54:45.590 086 13093.14 522.91 57048.19 88888.00 2009-03-27 22:54:46.590 086 13093.92 523.16 57048.55 88888.00 2009-03-27 22:54:47.590 086 13093.14 522.54 57047.70 88888.00 2009-03-27 22:54:48.590 086 13093.92 522.79 57048.19 88888.00 2009-03-27 22:54:49.590 086 13094.44 522.66 57048.19 88888.00 2009-03-27 22:54:50.590 086 13093.53 522.04 57047.57 88888.00 2009-03-27 22:54:51.590 086 13093.66 522.91 57047.94 88888.00 2009-03-27 22:54:52.590 086 13093.79 522.29 57047.82 88888.00 2009-03-27 22:54:53.590 086 13093.14 522.91 57047.09 88888.00 2009-03-27 22:54:54.590 086 13093.14 522.17 57047.94 88888.00 2009-03-27 22:54:55.590 086 13094.05 522.54 57048.19 88888.00 2009-03-27 22:54:56.590 086 13093.27 522.79 57048.55 88888.00 2009-03-27 22:54:57.590 086 13093.66 521.92 57048.19 88888.00 2009-03-27 22:54:58.590 086 13093.27 522.04 57048.68 88888.00 2009-03-27 22:54:59.590 086 13093.79 522.42 57048.80 88888.00 2009-03-27 22:55:00.590 086 13094.57 522.29 57048.55 88888.00 2009-03-27 22:55:01.590 086 13093.27 522.17 57048.06 88888.00 2009-03-27 22:55:02.590 086 13093.53 521.67 57048.55 88888.00 2009-03-27 22:55:03.590 086 13093.53 522.42 57048.19 88888.00 2009-03-27 22:55:04.590 086 13093.53 521.67 57048.80 88888.00 2009-03-27 22:55:05.590 086 13093.79 521.67 57048.19 88888.00 2009-03-27 22:55:06.590 086 13094.05 522.17 57048.55 88888.00 2009-03-27 22:55:07.590 086 13093.27 522.04 57047.94 88888.00 2009-03-27 22:55:08.590 086 13093.27 522.66 57048.68 88888.00 2009-03-27 22:55:09.590 086 13093.79 521.80 57048.19 88888.00 2009-03-27 22:55:10.590 086 13093.66 522.04 57048.55 88888.00 2009-03-27 22:55:11.590 086 13093.53 522.29 57048.80 88888.00 2009-03-27 22:55:12.590 086 13094.18 522.04 57048.31 88888.00 2009-03-27 22:55:13.590 086 13093.79 521.92 57048.06 88888.00 2009-03-27 22:55:14.590 086 13093.27 522.17 57048.31 88888.00 2009-03-27 22:55:15.590 086 13093.53 522.42 57048.55 88888.00 2009-03-27 22:55:16.590 086 13094.05 522.91 57048.68 88888.00 2009-03-27 22:55:17.590 086 13093.27 521.92 57048.06 88888.00 2009-03-27 22:55:18.590 086 13094.18 523.16 57047.94 88888.00 2009-03-27 22:55:19.590 086 13093.53 523.03 57048.06 88888.00 2009-03-27 22:55:20.590 086 13093.53 522.42 57048.55 88888.00 2009-03-27 22:55:21.590 086 13093.92 523.16 57048.55 88888.00 2009-03-27 22:55:22.590 086 13093.53 522.91 57048.06 88888.00 2009-03-27 22:55:23.590 086 13093.66 522.79 57048.43 88888.00 2009-03-27 22:55:24.590 086 13094.44 522.54 57048.68 88888.00 2009-03-27 22:55:25.590 086 13094.57 522.91 57048.43 88888.00 2009-03-27 22:55:26.590 086 13093.79 523.53 57047.82 88888.00 2009-03-27 22:55:27.590 086 13093.92 523.28 57048.92 88888.00 2009-03-27 22:55:28.590 086 13094.44 523.53 57048.31 88888.00 2009-03-27 22:55:29.590 086 13094.05 522.42 57048.43 88888.00 2009-03-27 22:55:30.590 086 13093.01 523.28 57048.06 88888.00 2009-03-27 22:55:31.590 086 13093.92 522.79 57048.06 88888.00 2009-03-27 22:55:32.590 086 13093.14 522.91 57048.43 88888.00 2009-03-27 22:55:33.590 086 13094.18 522.66 57047.94 88888.00 2009-03-27 22:55:34.590 086 13094.05 522.79 57048.43 88888.00 2009-03-27 22:55:35.590 086 13093.79 522.29 57048.68 88888.00 2009-03-27 22:55:36.590 086 13093.53 523.16 57048.43 88888.00 2009-03-27 22:55:37.590 086 13093.79 522.66 57047.57 88888.00 2009-03-27 22:55:38.590 086 13093.79 521.92 57048.19 88888.00 2009-03-27 22:55:39.590 086 13093.14 522.66 57048.06 88888.00 2009-03-27 22:55:40.590 086 13093.40 522.17 57048.55 88888.00 2009-03-27 22:55:41.590 086 13093.66 522.04 57048.92 88888.00 2009-03-27 22:55:42.590 086 13094.57 521.67 57048.68 88888.00 2009-03-27 22:55:43.590 086 13093.27 521.55 57048.19 88888.00 2009-03-27 22:55:44.590 086 13093.53 522.17 57048.55 88888.00 2009-03-27 22:55:45.590 086 13093.53 522.42 57048.92 88888.00 2009-03-27 22:55:46.590 086 13093.79 522.54 57048.06 88888.00 2009-03-27 22:55:47.590 086 13093.66 522.42 57048.68 88888.00 2009-03-27 22:55:48.590 086 13094.18 521.92 57048.31 88888.00 2009-03-27 22:55:49.590 086 13094.05 522.04 57048.80 88888.00 2009-03-27 22:55:50.590 086 13093.27 522.04 57048.43 88888.00 2009-03-27 22:55:51.590 086 13093.53 522.04 57048.31 88888.00 2009-03-27 22:55:52.590 086 13093.40 522.42 57048.80 88888.00 2009-03-27 22:55:53.590 086 13093.92 522.04 57048.06 88888.00 2009-03-27 22:55:54.590 086 13094.57 522.04 57048.19 88888.00 2009-03-27 22:55:55.590 086 13093.27 521.92 57048.68 88888.00 2009-03-27 22:55:56.590 086 13093.79 522.17 57048.55 88888.00 2009-03-27 22:55:57.590 086 13094.31 522.54 57048.19 88888.00 2009-03-27 22:55:58.590 086 13094.57 522.91 57048.68 88888.00 2009-03-27 22:55:59.590 086 13093.92 522.42 57048.19 88888.00 2009-03-27 22:56:00.590 086 13093.92 521.92 57048.80 88888.00 2009-03-27 22:56:01.590 086 13093.92 522.66 57048.68 88888.00 2009-03-27 22:56:02.590 086 13094.31 522.29 57048.55 88888.00 2009-03-27 22:56:03.590 086 13094.05 522.79 57048.43 88888.00 2009-03-27 22:56:04.590 086 13093.92 523.28 57048.19 88888.00 2009-03-27 22:56:05.590 086 13094.05 522.79 57048.55 88888.00 2009-03-27 22:56:06.590 086 13094.18 523.16 57048.92 88888.00 2009-03-27 22:56:07.590 086 13093.79 523.53 57047.94 88888.00 2009-03-27 22:56:08.590 086 13094.05 523.78 57048.06 88888.00 2009-03-27 22:56:09.590 086 13094.57 523.65 57048.06 88888.00 2009-03-27 22:56:10.590 086 13094.18 523.78 57048.06 88888.00 2009-03-27 22:56:11.590 086 13094.44 523.03 57048.06 88888.00 2009-03-27 22:56:12.590 086 13094.57 523.90 57048.43 88888.00 2009-03-27 22:56:13.590 086 13094.70 523.28 57048.19 88888.00 2009-03-27 22:56:14.590 086 13095.09 523.16 57048.68 88888.00 2009-03-27 22:56:15.590 086 13094.70 522.91 57048.43 88888.00 2009-03-27 22:56:16.590 086 13094.44 523.53 57048.68 88888.00 2009-03-27 22:56:17.590 086 13094.96 523.65 57048.31 88888.00 2009-03-27 22:56:18.590 086 13095.35 522.91 57047.94 88888.00 2009-03-27 22:56:19.590 086 13094.96 523.53 57048.68 88888.00 2009-03-27 22:56:20.590 086 13094.96 522.91 57049.04 88888.00 2009-03-27 22:56:21.590 086 13096.00 523.28 57048.31 88888.00 2009-03-27 22:56:22.590 086 13094.96 522.54 57048.55 88888.00 2009-03-27 22:56:23.590 086 13095.09 522.79 57048.68 88888.00 2009-03-27 22:56:24.590 086 13095.35 522.04 57048.06 88888.00 2009-03-27 22:56:25.590 086 13095.74 522.54 57048.55 88888.00 2009-03-27 22:56:26.590 086 13094.83 522.04 57048.68 88888.00 2009-03-27 22:56:27.590 086 13094.96 522.17 57048.06 88888.00 2009-03-27 22:56:28.590 086 13094.70 522.04 57048.92 88888.00 2009-03-27 22:56:29.590 086 13094.57 522.29 57048.06 88888.00 2009-03-27 22:56:30.590 086 13095.48 521.55 57048.80 88888.00 2009-03-27 22:56:31.590 086 13095.35 522.42 57048.55 88888.00 2009-03-27 22:56:32.590 086 13094.83 522.04 57048.92 88888.00 2009-03-27 22:56:33.590 086 13095.35 522.17 57047.82 88888.00 2009-03-27 22:56:34.590 086 13094.83 521.55 57048.68 88888.00 2009-03-27 22:56:35.590 086 13094.44 521.80 57048.55 88888.00 2009-03-27 22:56:36.590 086 13095.35 522.17 57048.43 88888.00 2009-03-27 22:56:37.590 086 13095.09 522.17 57047.82 88888.00 2009-03-27 22:56:38.590 086 13094.18 521.92 57048.06 88888.00 2009-03-27 22:56:39.590 086 13095.48 521.30 57048.43 88888.00 2009-03-27 22:56:40.590 086 13094.57 521.80 57048.68 88888.00 2009-03-27 22:56:41.590 086 13094.05 522.17 57048.80 88888.00 2009-03-27 22:56:42.590 086 13094.57 522.54 57048.43 88888.00 2009-03-27 22:56:43.590 086 13094.57 522.17 57047.94 88888.00 2009-03-27 22:56:44.590 086 13094.70 522.42 57048.92 88888.00 2009-03-27 22:56:45.590 086 13094.96 522.79 57049.16 88888.00 2009-03-27 22:56:46.590 086 13094.31 522.66 57048.92 88888.00 2009-03-27 22:56:47.590 086 13094.18 521.92 57048.68 88888.00 2009-03-27 22:56:48.590 086 13094.70 522.29 57048.31 88888.00 2009-03-27 22:56:49.590 086 13094.44 522.79 57049.04 88888.00 2009-03-27 22:56:50.590 086 13095.09 522.79 57048.68 88888.00 2009-03-27 22:56:51.590 086 13094.57 522.66 57048.43 88888.00 2009-03-27 22:56:52.590 086 13094.96 522.17 57048.68 88888.00 2009-03-27 22:56:53.590 086 13094.31 522.04 57048.19 88888.00 2009-03-27 22:56:54.590 086 13094.96 522.42 57048.19 88888.00 2009-03-27 22:56:55.590 086 13094.70 522.66 57048.55 88888.00 2009-03-27 22:56:56.590 086 13094.96 522.42 57049.29 88888.00 2009-03-27 22:56:57.590 086 13094.83 522.91 57048.92 88888.00 2009-03-27 22:56:58.590 086 13095.09 522.54 57048.43 88888.00 2009-03-27 22:56:59.590 086 13094.83 522.42 57048.06 88888.00 2009-03-27 22:57:00.590 086 13094.44 522.91 57048.19 88888.00 2009-03-27 22:57:01.590 086 13094.96 523.03 57048.06 88888.00 2009-03-27 22:57:02.590 086 13095.35 522.91 57048.68 88888.00 2009-03-27 22:57:03.590 086 13095.09 523.28 57048.68 88888.00 2009-03-27 22:57:04.590 086 13095.09 523.53 57048.19 88888.00 2009-03-27 22:57:05.590 086 13094.05 523.16 57048.92 88888.00 2009-03-27 22:57:06.590 086 13094.96 523.41 57049.29 88888.00 2009-03-27 22:57:07.590 086 13095.48 523.53 57048.43 88888.00 2009-03-27 22:57:08.590 086 13095.09 523.28 57048.43 88888.00 2009-03-27 22:57:09.590 086 13095.35 523.41 57048.19 88888.00 2009-03-27 22:57:10.590 086 13095.09 523.78 57048.55 88888.00 2009-03-27 22:57:11.590 086 13095.61 523.41 57048.31 88888.00 2009-03-27 22:57:12.590 086 13095.09 522.91 57048.55 88888.00 2009-03-27 22:57:13.590 086 13095.48 522.91 57048.68 88888.00 2009-03-27 22:57:14.590 086 13094.96 523.65 57048.31 88888.00 2009-03-27 22:57:15.590 086 13094.83 523.78 57048.68 88888.00 2009-03-27 22:57:16.590 086 13094.57 523.53 57048.55 88888.00 2009-03-27 22:57:17.590 086 13095.22 523.28 57048.31 88888.00 2009-03-27 22:57:18.590 086 13095.35 523.90 57048.80 88888.00 2009-03-27 22:57:19.590 086 13094.96 523.03 57049.29 88888.00 2009-03-27 22:57:20.590 086 13095.48 523.28 57049.29 88888.00 2009-03-27 22:57:21.590 086 13095.35 523.53 57048.55 88888.00 2009-03-27 22:57:22.590 086 13095.09 523.78 57048.92 88888.00 2009-03-27 22:57:23.590 086 13094.18 523.53 57047.82 88888.00 2009-03-27 22:57:24.590 086 13094.83 524.03 57048.43 88888.00 2009-03-27 22:57:25.590 086 13094.83 523.16 57048.68 88888.00 2009-03-27 22:57:26.590 086 13094.31 523.53 57048.55 88888.00 2009-03-27 22:57:27.590 086 13095.09 523.41 57048.19 88888.00 2009-03-27 22:57:28.590 086 13094.57 523.78 57048.31 88888.00 2009-03-27 22:57:29.590 086 13094.05 523.41 57049.16 88888.00 2009-03-27 22:57:30.590 086 13094.44 523.53 57048.92 88888.00 2009-03-27 22:57:31.590 086 13094.96 523.16 57048.19 88888.00 2009-03-27 22:57:32.590 086 13094.57 523.28 57048.55 88888.00 2009-03-27 22:57:33.590 086 13094.57 523.65 57048.68 88888.00 2009-03-27 22:57:34.590 086 13094.31 523.90 57048.43 88888.00 2009-03-27 22:57:35.590 086 13094.83 523.03 57049.90 88888.00 2009-03-27 22:57:36.590 086 13094.31 523.28 57048.68 88888.00 2009-03-27 22:57:37.590 086 13093.79 523.28 57049.04 88888.00 2009-03-27 22:57:38.590 086 13093.92 522.79 57048.19 88888.00 2009-03-27 22:57:39.590 086 13094.44 523.41 57048.80 88888.00 2009-03-27 22:57:40.590 086 13094.70 523.03 57048.06 88888.00 2009-03-27 22:57:41.590 086 13094.05 522.91 57048.43 88888.00 2009-03-27 22:57:42.590 086 13094.44 522.91 57048.31 88888.00 2009-03-27 22:57:43.590 086 13094.57 523.16 57047.94 88888.00 2009-03-27 22:57:44.590 086 13094.57 524.15 57048.80 88888.00 2009-03-27 22:57:45.590 086 13094.31 523.16 57049.65 88888.00 2009-03-27 22:57:46.590 086 13094.18 524.15 57048.55 88888.00 2009-03-27 22:57:47.590 086 13094.18 523.53 57048.55 88888.00 2009-03-27 22:57:48.590 086 13094.31 523.03 57048.55 88888.00 2009-03-27 22:57:49.590 086 13094.05 523.41 57048.92 88888.00 2009-03-27 22:57:50.590 086 13094.31 523.41 57048.92 88888.00 2009-03-27 22:57:51.590 086 13094.05 522.66 57049.16 88888.00 2009-03-27 22:57:52.590 086 13093.66 522.66 57048.31 88888.00 2009-03-27 22:57:53.590 086 13093.92 523.16 57048.55 88888.00 2009-03-27 22:57:54.590 086 13094.44 522.79 57049.16 88888.00 2009-03-27 22:57:55.590 086 13094.70 523.41 57048.31 88888.00 2009-03-27 22:57:56.590 086 13094.31 523.28 57048.55 88888.00 2009-03-27 22:57:57.590 086 13094.57 523.53 57048.19 88888.00 2009-03-27 22:57:58.590 086 13093.79 522.79 57048.92 88888.00 2009-03-27 22:57:59.590 086 13093.53 523.16 57049.04 88888.00 2009-03-27 22:58:00.590 086 13093.66 522.66 57048.80 88888.00 2009-03-27 22:58:01.590 086 13094.05 522.66 57048.80 88888.00 2009-03-27 22:58:02.590 086 13093.66 522.79 57048.55 88888.00 2009-03-27 22:58:03.590 086 13093.14 522.54 57048.92 88888.00 2009-03-27 22:58:04.590 086 13094.44 523.16 57048.92 88888.00 2009-03-27 22:58:05.590 086 13094.05 522.29 57048.68 88888.00 2009-03-27 22:58:06.590 086 13094.05 522.66 57048.80 88888.00 2009-03-27 22:58:07.590 086 13093.53 523.16 57048.68 88888.00 2009-03-27 22:58:08.590 086 13093.66 522.17 57048.80 88888.00 2009-03-27 22:58:09.590 086 13093.92 522.29 57049.41 88888.00 2009-03-27 22:58:10.590 086 13094.31 522.91 57048.55 88888.00 2009-03-27 22:58:11.590 086 13093.66 522.42 57048.68 88888.00 2009-03-27 22:58:12.590 086 13093.79 522.42 57048.43 88888.00 2009-03-27 22:58:13.590 086 13093.92 523.03 57048.55 88888.00 2009-03-27 22:58:14.590 086 13093.14 523.28 57048.55 88888.00 2009-03-27 22:58:15.590 086 13093.79 523.53 57048.68 88888.00 2009-03-27 22:58:16.590 086 13093.66 523.90 57048.68 88888.00 2009-03-27 22:58:17.590 086 13094.05 523.03 57048.55 88888.00 2009-03-27 22:58:18.590 086 13094.18 523.16 57048.68 88888.00 2009-03-27 22:58:19.590 086 13094.31 523.65 57048.80 88888.00 2009-03-27 22:58:20.590 086 13093.79 524.03 57048.31 88888.00 2009-03-27 22:58:21.590 086 13093.92 522.91 57048.43 88888.00 2009-03-27 22:58:22.590 086 13093.27 523.53 57048.68 88888.00 2009-03-27 22:58:23.590 086 13093.27 523.78 57048.55 88888.00 2009-03-27 22:58:24.590 086 13093.40 523.90 57048.43 88888.00 2009-03-27 22:58:25.590 086 13093.66 523.65 57048.68 88888.00 2009-03-27 22:58:26.590 086 13093.40 522.79 57049.29 88888.00 2009-03-27 22:58:27.590 086 13093.27 522.79 57049.04 88888.00 2009-03-27 22:58:28.590 086 13094.05 523.53 57048.31 88888.00 2009-03-27 22:58:29.590 086 13093.27 522.54 57048.31 88888.00 2009-03-27 22:58:30.590 086 13093.40 522.66 57048.80 88888.00 2009-03-27 22:58:31.590 086 13093.53 523.16 57048.92 88888.00 2009-03-27 22:58:32.590 086 13094.31 523.28 57048.31 88888.00 2009-03-27 22:58:33.590 086 13094.05 522.79 57048.68 88888.00 2009-03-27 22:58:34.590 086 13092.88 523.28 57048.68 88888.00 2009-03-27 22:58:35.590 086 13093.27 522.29 57049.04 88888.00 2009-03-27 22:58:36.590 086 13093.01 522.79 57048.19 88888.00 2009-03-27 22:58:37.590 086 13093.40 523.28 57047.70 88888.00 2009-03-27 22:58:38.590 086 13093.53 522.91 57048.68 88888.00 2009-03-27 22:58:39.590 086 13093.40 522.17 57048.68 88888.00 2009-03-27 22:58:40.590 086 13093.66 522.54 57048.80 88888.00 2009-03-27 22:58:41.590 086 13093.53 522.91 57048.68 88888.00 2009-03-27 22:58:42.590 086 13093.40 522.66 57048.31 88888.00 2009-03-27 22:58:43.590 086 13093.66 522.42 57048.31 88888.00 2009-03-27 22:58:44.590 086 13092.88 522.66 57048.55 88888.00 2009-03-27 22:58:45.590 086 13093.14 522.42 57048.43 88888.00 2009-03-27 22:58:46.590 086 13093.01 522.29 57048.68 88888.00 2009-03-27 22:58:47.590 086 13094.18 522.79 57048.06 88888.00 2009-03-27 22:58:48.590 086 13093.53 523.28 57048.68 88888.00 2009-03-27 22:58:49.590 086 13093.40 522.66 57048.80 88888.00 2009-03-27 22:58:50.590 086 13093.66 522.79 57048.19 88888.00 2009-03-27 22:58:51.590 086 13094.05 523.16 57048.19 88888.00 2009-03-27 22:58:52.590 086 13093.53 522.79 57048.55 88888.00 2009-03-27 22:58:53.590 086 13093.27 523.03 57048.55 88888.00 2009-03-27 22:58:54.590 086 13093.66 522.91 57049.04 88888.00 2009-03-27 22:58:55.590 086 13093.40 522.54 57048.06 88888.00 2009-03-27 22:58:56.590 086 13093.01 522.79 57048.68 88888.00 2009-03-27 22:58:57.590 086 13092.49 522.66 57048.92 88888.00 2009-03-27 22:58:58.590 086 13092.88 522.79 57047.94 88888.00 2009-03-27 22:58:59.590 086 13092.62 522.42 57049.16 88888.00 2009-03-27 22:59:00.590 086 13092.75 523.53 57048.80 88888.00 2009-03-27 22:59:01.590 086 13092.36 523.16 57048.68 88888.00 2009-03-27 22:59:02.590 086 13093.01 523.28 57048.43 88888.00 2009-03-27 22:59:03.590 086 13092.62 523.53 57048.55 88888.00 2009-03-27 22:59:04.590 086 13092.49 523.41 57049.29 88888.00 2009-03-27 22:59:05.590 086 13092.75 523.28 57048.68 88888.00 2009-03-27 22:59:06.590 086 13092.75 523.53 57048.68 88888.00 2009-03-27 22:59:07.590 086 13092.75 523.65 57048.68 88888.00 2009-03-27 22:59:08.590 086 13092.75 523.65 57048.80 88888.00 2009-03-27 22:59:09.590 086 13093.27 523.65 57048.55 88888.00 2009-03-27 22:59:10.590 086 13092.62 523.03 57048.19 88888.00 2009-03-27 22:59:11.590 086 13091.84 523.78 57048.31 88888.00 2009-03-27 22:59:12.590 086 13092.36 523.28 57048.31 88888.00 2009-03-27 22:59:13.590 086 13093.14 522.91 57048.43 88888.00 2009-03-27 22:59:14.590 086 13093.01 523.28 57048.80 88888.00 2009-03-27 22:59:15.590 086 13093.01 523.03 57048.68 88888.00 2009-03-27 22:59:16.590 086 13092.88 523.28 57048.31 88888.00 2009-03-27 22:59:17.590 086 13091.71 523.16 57048.06 88888.00 2009-03-27 22:59:18.590 086 13091.97 522.29 57048.80 88888.00 2009-03-27 22:59:19.590 086 13092.75 523.03 57048.31 88888.00 2009-03-27 22:59:20.590 086 13092.49 522.79 57048.68 88888.00 2009-03-27 22:59:21.590 086 13092.36 522.54 57048.80 88888.00 2009-03-27 22:59:22.590 086 13091.84 522.66 57048.19 88888.00 2009-03-27 22:59:23.590 086 13092.49 522.04 57048.31 88888.00 2009-03-27 22:59:24.590 086 13092.36 523.03 57048.19 88888.00 2009-03-27 22:59:25.590 086 13092.62 522.66 57048.19 88888.00 2009-03-27 22:59:26.590 086 13092.23 522.42 57048.80 88888.00 2009-03-27 22:59:27.590 086 13093.01 523.03 57048.55 88888.00 2009-03-27 22:59:28.590 086 13092.88 522.29 57048.19 88888.00 2009-03-27 22:59:29.590 086 13093.01 523.28 57047.82 88888.00 2009-03-27 22:59:30.590 086 13092.49 523.03 57048.80 88888.00 2009-03-27 22:59:31.590 086 13093.53 522.66 57048.55 88888.00 2009-03-27 22:59:32.590 086 13093.27 522.17 57048.31 88888.00 2009-03-27 22:59:33.590 086 13093.01 522.91 57048.80 88888.00 2009-03-27 22:59:34.590 086 13093.79 523.03 57048.92 88888.00 2009-03-27 22:59:35.590 086 13092.88 521.92 57048.31 88888.00 2009-03-27 22:59:36.590 086 13093.14 522.29 57048.55 88888.00 2009-03-27 22:59:37.590 086 13093.79 522.54 57048.92 88888.00 2009-03-27 22:59:38.590 086 13093.79 522.66 57048.92 88888.00 2009-03-27 22:59:39.590 086 13094.44 522.17 57048.80 88888.00 2009-03-27 22:59:40.590 086 13093.14 522.54 57048.92 88888.00 2009-03-27 22:59:41.590 086 13093.66 522.04 57048.31 88888.00 2009-03-27 22:59:42.590 086 13093.66 523.65 57048.31 88888.00 2009-03-27 22:59:43.590 086 13093.66 522.17 57049.29 88888.00 2009-03-27 22:59:44.590 086 13093.66 522.66 57047.82 88888.00 2009-03-27 22:59:45.590 086 13094.18 523.03 57048.55 88888.00 2009-03-27 22:59:46.590 086 13094.18 522.17 57049.16 88888.00 2009-03-27 22:59:47.590 086 13093.01 523.65 57048.06 88888.00 2009-03-27 22:59:48.590 086 13094.31 523.16 57048.68 88888.00 2009-03-27 22:59:49.590 086 13093.66 523.28 57048.55 88888.00 2009-03-27 22:59:50.590 086 13093.79 523.28 57048.43 88888.00 2009-03-27 22:59:51.590 086 13093.79 522.42 57048.43 88888.00 2009-03-27 22:59:52.590 086 13094.31 522.79 57048.92 88888.00 2009-03-27 22:59:53.590 086 13094.05 523.03 57048.43 88888.00 2009-03-27 22:59:54.590 086 13093.92 522.91 57048.92 88888.00 2009-03-27 22:59:55.590 086 13094.05 522.79 57049.16 88888.00 2009-03-27 23:00:00.590 086 13094.18 523.16 57048.68 88888.00 2009-03-27 23:00:01.590 086 13093.92 523.41 57048.43 88888.00 2009-03-27 23:00:02.590 086 13094.05 523.03 57048.68 88888.00 2009-03-27 23:00:03.590 086 13094.31 523.16 57049.53 88888.00 2009-03-27 23:00:04.590 086 13093.40 522.79 57048.31 88888.00 2009-03-27 23:00:05.590 086 13093.92 523.53 57048.43 88888.00 2009-03-27 23:00:06.590 086 13094.05 523.03 57049.04 88888.00 2009-03-27 23:00:07.590 086 13094.44 522.91 57048.80 88888.00 2009-03-27 23:00:08.590 086 13094.70 522.79 57048.80 88888.00 2009-03-27 23:00:09.590 086 13093.79 523.53 57048.92 88888.00 2009-03-27 23:00:10.590 086 13094.05 522.91 57048.55 88888.00 2009-03-27 23:00:11.590 086 13093.92 523.53 57048.68 88888.00 2009-03-27 23:00:12.590 086 13093.79 523.16 57048.55 88888.00 2009-03-27 23:00:13.590 086 13094.57 523.65 57048.68 88888.00 2009-03-27 23:00:14.590 086 13094.18 523.53 57049.41 88888.00 2009-03-27 23:00:15.590 086 13094.18 523.53 57048.92 88888.00 2009-03-27 23:00:16.590 086 13094.31 523.53 57048.92 88888.00 2009-03-27 23:00:17.590 086 13094.57 523.41 57049.29 88888.00 2009-03-27 23:00:18.590 086 13094.57 523.41 57049.29 88888.00 2009-03-27 23:00:19.590 086 13094.05 523.16 57049.16 88888.00 2009-03-27 23:00:20.590 086 13094.44 523.41 57049.41 88888.00 2009-03-27 23:00:21.590 086 13094.83 523.41 57048.92 88888.00 2009-03-27 23:00:22.590 086 13095.35 523.78 57049.04 88888.00 2009-03-27 23:00:23.590 086 13095.22 522.79 57048.68 88888.00 2009-03-27 23:00:24.590 086 13094.31 523.03 57048.80 88888.00 2009-03-27 23:00:25.590 086 13094.18 523.16 57049.53 88888.00 2009-03-27 23:00:26.590 086 13094.57 522.79 57048.92 88888.00 2009-03-27 23:00:27.590 086 13095.09 523.16 57049.29 88888.00 2009-03-27 23:00:28.590 086 13094.57 522.79 57048.68 88888.00 2009-03-27 23:00:29.590 086 13094.31 523.03 57048.80 88888.00 2009-03-27 23:00:30.590 086 13093.92 523.03 57048.92 88888.00 2009-03-27 23:00:31.590 086 13094.05 523.16 57049.53 88888.00 2009-03-27 23:00:32.590 086 13094.05 522.79 57048.80 88888.00 2009-03-27 23:00:33.590 086 13094.31 522.79 57048.68 88888.00 2009-03-27 23:00:34.590 086 13094.18 523.53 57049.53 88888.00 2009-03-27 23:00:35.590 086 13094.44 523.28 57049.78 88888.00 2009-03-27 23:00:36.590 086 13094.57 523.78 57048.43 88888.00 2009-03-27 23:00:37.590 086 13094.44 523.65 57049.04 88888.00 2009-03-27 23:00:38.590 086 13094.44 522.54 57048.92 88888.00 2009-03-27 23:00:39.590 086 13094.44 523.90 57049.90 88888.00 2009-03-27 23:00:40.590 086 13093.92 523.16 57048.92 88888.00 2009-03-27 23:00:41.590 086 13094.44 523.16 57049.29 88888.00 2009-03-27 23:00:42.590 086 13093.79 523.53 57049.16 88888.00 2009-03-27 23:00:43.590 086 13094.18 523.90 57049.16 88888.00 2009-03-27 23:00:44.590 086 13094.18 524.27 57049.04 88888.00 2009-03-27 23:00:45.590 086 13094.44 523.65 57048.92 88888.00 2009-03-27 23:00:46.590 086 13094.05 523.65 57048.92 88888.00 2009-03-27 23:00:47.590 086 13094.57 523.65 57049.16 88888.00 2009-03-27 23:00:48.590 086 13094.31 523.65 57049.90 88888.00 2009-03-27 23:00:49.590 086 13094.18 523.78 57048.80 88888.00 2009-03-27 23:00:50.590 086 13093.79 524.15 57049.41 88888.00 2009-03-27 23:00:51.590 086 13094.44 524.15 57049.16 88888.00 2009-03-27 23:00:52.590 086 13093.79 524.03 57049.29 88888.00 2009-03-27 23:00:53.590 086 13093.79 523.65 57049.41 88888.00 2009-03-27 23:00:54.590 086 13094.18 524.15 57049.29 88888.00 2009-03-27 23:00:55.590 086 13093.27 523.78 57049.29 88888.00 2009-03-27 23:00:56.590 086 13093.92 524.27 57049.41 88888.00 2009-03-27 23:00:57.590 086 13093.53 523.90 57049.29 88888.00 2009-03-27 23:00:58.590 086 13093.27 522.79 57049.65 88888.00 2009-03-27 23:00:59.590 086 13093.14 523.90 57049.78 88888.00 2009-03-27 23:01:00.590 086 13093.53 523.41 57048.92 88888.00 2009-03-27 23:01:01.590 086 13093.14 523.78 57049.29 88888.00 2009-03-27 23:01:02.590 086 13093.14 523.16 57049.53 88888.00 2009-03-27 23:01:03.590 086 13093.53 523.78 57050.02 88888.00 2009-03-27 23:01:04.590 086 13093.14 523.28 57048.80 88888.00 2009-03-27 23:01:05.590 086 13093.01 523.65 57048.92 88888.00 2009-03-27 23:01:06.590 086 13093.53 523.65 57048.80 88888.00 2009-03-27 23:01:07.590 086 13093.53 522.91 57049.29 88888.00 2009-03-27 23:01:08.590 086 13093.27 523.28 57049.16 88888.00 2009-03-27 23:01:09.590 086 13092.88 523.53 57049.41 88888.00 2009-03-27 23:01:10.590 086 13093.01 523.41 57049.65 88888.00 2009-03-27 23:01:11.590 086 13093.01 523.65 57049.78 88888.00 2009-03-27 23:01:12.590 086 13093.66 522.91 57048.80 88888.00 2009-03-27 23:01:13.590 086 13092.88 522.66 57049.04 88888.00 2009-03-27 23:01:14.590 086 13093.14 522.91 57049.53 88888.00 2009-03-27 23:01:15.590 086 13093.53 522.91 57048.55 88888.00 2009-03-27 23:01:16.590 086 13093.27 523.41 57048.80 88888.00 2009-03-27 23:01:17.590 086 13093.40 523.03 57049.04 88888.00 2009-03-27 23:01:18.590 086 13093.66 523.41 57049.29 88888.00 2009-03-27 23:01:19.590 086 13094.18 523.28 57049.04 88888.00 2009-03-27 23:01:20.590 086 13094.18 522.79 57048.92 88888.00 2009-03-27 23:01:21.590 086 13093.40 523.16 57049.29 88888.00 2009-03-27 23:01:22.590 086 13093.53 523.53 57048.80 88888.00 2009-03-27 23:01:23.590 086 13094.05 523.53 57049.53 88888.00 2009-03-27 23:01:24.590 086 13093.27 523.03 57048.55 88888.00 2009-03-27 23:01:25.590 086 13094.31 523.03 57049.29 88888.00 2009-03-27 23:01:26.590 086 13094.18 523.41 57049.04 88888.00 2009-03-27 23:01:27.590 086 13093.66 523.78 57049.04 88888.00 2009-03-27 23:01:28.590 086 13093.53 523.53 57049.90 88888.00 2009-03-27 23:01:29.590 086 13093.92 523.41 57048.92 88888.00 2009-03-27 23:01:30.590 086 13094.05 523.03 57049.29 88888.00 2009-03-27 23:01:31.590 086 13094.18 523.41 57049.41 88888.00 2009-03-27 23:01:32.590 086 13093.53 523.16 57049.78 88888.00 2009-03-27 23:01:33.590 086 13093.92 523.16 57049.29 88888.00 2009-03-27 23:01:34.590 086 13093.53 522.91 57049.04 88888.00 2009-03-27 23:01:35.590 086 13094.44 523.28 57049.78 88888.00 2009-03-27 23:01:36.590 086 13093.66 523.41 57049.29 88888.00 2009-03-27 23:01:37.590 086 13094.18 523.16 57049.29 88888.00 2009-03-27 23:01:38.590 086 13094.05 522.42 57049.78 88888.00 2009-03-27 23:01:39.590 086 13094.18 523.03 57049.29 88888.00 2009-03-27 23:01:40.590 086 13094.05 522.91 57049.53 88888.00 2009-03-27 23:01:41.590 086 13093.66 522.91 57049.41 88888.00 2009-03-27 23:01:42.590 086 13093.40 523.41 57049.29 88888.00 2009-03-27 23:01:43.590 086 13093.92 523.28 57050.02 88888.00 2009-03-27 23:01:44.590 086 13093.66 523.41 57050.02 88888.00 2009-03-27 23:01:45.590 086 13093.79 523.03 57049.53 88888.00 2009-03-27 23:01:46.590 086 13093.79 522.54 57049.78 88888.00 2009-03-27 23:01:47.590 086 13093.53 523.16 57049.53 88888.00 2009-03-27 23:01:48.590 086 13093.92 522.91 57049.29 88888.00 2009-03-27 23:01:49.590 086 13094.18 522.91 57049.53 88888.00 2009-03-27 23:01:50.590 086 13093.79 523.16 57049.53 88888.00 2009-03-27 23:01:51.590 086 13093.92 523.41 57049.41 88888.00 2009-03-27 23:01:52.590 086 13093.92 522.79 57050.27 88888.00 2009-03-27 23:01:53.590 086 13093.14 523.03 57050.02 88888.00 2009-03-27 23:01:54.590 086 13093.92 522.91 57049.16 88888.00 2009-03-27 23:01:55.590 086 13092.88 523.03 57049.90 88888.00 2009-03-27 23:01:56.590 086 13093.27 523.28 57049.90 88888.00 2009-03-27 23:01:57.590 086 13093.27 522.91 57050.02 88888.00 2009-03-27 23:01:58.590 086 13093.40 523.53 57049.53 88888.00 2009-03-27 23:01:59.590 086 13093.53 523.53 57050.02 88888.00 2009-03-27 23:02:00.590 086 13093.92 522.91 57050.14 88888.00 2009-03-27 23:02:01.590 086 13093.14 522.42 57050.14 88888.00 2009-03-27 23:02:02.590 086 13093.14 523.03 57049.53 88888.00 2009-03-27 23:02:03.590 086 13093.53 523.41 57049.90 88888.00 2009-03-27 23:02:04.590 086 13092.62 522.79 57050.27 88888.00 2009-03-27 23:02:05.590 086 13092.62 522.54 57049.90 88888.00 2009-03-27 23:02:06.590 086 13092.23 522.66 57049.16 88888.00 2009-03-27 23:02:07.590 086 13094.05 522.54 57049.90 88888.00 2009-03-27 23:02:08.590 086 13092.23 523.03 57049.29 88888.00 2009-03-27 23:02:09.590 086 13092.49 523.16 57050.14 88888.00 2009-03-27 23:02:10.590 086 13092.49 522.91 57050.02 88888.00 2009-03-27 23:02:11.590 086 13092.62 523.03 57050.02 88888.00 2009-03-27 23:02:12.590 086 13091.97 522.91 57049.78 88888.00 2009-03-27 23:02:13.590 086 13091.97 523.03 57050.14 88888.00 2009-03-27 23:02:14.590 086 13091.71 522.91 57050.39 88888.00 2009-03-27 23:02:15.590 086 13091.45 522.79 57050.02 88888.00 2009-03-27 23:02:16.590 086 13091.45 523.28 57049.90 88888.00 2009-03-27 23:02:17.590 086 13092.23 522.79 57049.90 88888.00 2009-03-27 23:02:18.590 086 13092.36 523.53 57049.90 88888.00 2009-03-27 23:02:19.590 086 13091.45 523.16 57049.16 88888.00 2009-03-27 23:02:20.590 086 13092.23 523.28 57049.65 88888.00 2009-03-27 23:02:21.590 086 13092.36 523.28 57049.41 88888.00 2009-03-27 23:02:22.590 086 13092.10 523.03 57049.65 88888.00 2009-03-27 23:02:23.590 086 13092.49 523.16 57049.53 88888.00 2009-03-27 23:02:24.590 086 13092.23 523.41 57049.29 88888.00 2009-03-27 23:02:25.590 086 13091.97 523.16 57049.29 88888.00 2009-03-27 23:02:26.590 086 13092.75 523.53 57049.65 88888.00 2009-03-27 23:02:27.590 086 13092.36 523.41 57048.68 88888.00 2009-03-27 23:02:28.590 086 13092.10 522.91 57049.78 88888.00 2009-03-27 23:02:29.590 086 13091.97 523.78 57050.14 88888.00 2009-03-27 23:02:30.590 086 13091.84 522.42 57049.65 88888.00 2009-03-27 23:02:31.590 086 13092.88 523.16 57049.65 88888.00 2009-03-27 23:02:32.590 086 13091.58 522.17 57049.41 88888.00 2009-03-27 23:02:33.590 086 13091.97 522.42 57049.53 88888.00 2009-03-27 23:02:34.590 086 13091.84 522.91 57049.41 88888.00 2009-03-27 23:02:35.590 086 13092.10 523.16 57049.53 88888.00 2009-03-27 23:02:36.590 086 13091.84 522.79 57050.02 88888.00 2009-03-27 23:02:37.590 086 13091.71 522.66 57049.90 88888.00 2009-03-27 23:02:38.590 086 13091.71 522.17 57049.53 88888.00 2009-03-27 23:02:39.590 086 13091.32 522.54 57048.92 88888.00 2009-03-27 23:02:40.590 086 13091.71 522.17 57049.16 88888.00 2009-03-27 23:02:41.590 086 13091.58 521.67 57049.78 88888.00 2009-03-27 23:02:42.590 086 13091.71 522.17 57049.90 88888.00 2009-03-27 23:02:43.590 086 13091.32 522.79 57049.53 88888.00 2009-03-27 23:02:44.590 086 13090.93 522.54 57049.78 88888.00 2009-03-27 23:02:45.590 086 13091.58 523.16 57049.78 88888.00 2009-03-27 23:02:46.590 086 13091.71 522.29 57049.65 88888.00 2009-03-27 23:02:47.590 086 13091.45 522.17 57049.65 88888.00 2009-03-27 23:02:48.590 086 13090.80 522.66 57049.29 88888.00 2009-03-27 23:02:49.590 086 13090.41 522.91 57049.65 88888.00 2009-03-27 23:02:50.590 086 13091.06 522.42 57049.29 88888.00 2009-03-27 23:02:51.590 086 13091.58 522.42 57049.78 88888.00 2009-03-27 23:02:52.590 086 13091.19 523.41 57050.39 88888.00 2009-03-27 23:02:53.590 086 13090.93 522.91 57050.14 88888.00 2009-03-27 23:02:54.590 086 13090.93 522.79 57049.90 88888.00 2009-03-27 23:02:55.590 086 13091.19 523.03 57049.78 88888.00 2009-03-27 23:02:56.590 086 13091.32 523.28 57050.39 88888.00 2009-03-27 23:02:57.590 086 13091.45 523.28 57049.65 88888.00 2009-03-27 23:02:58.590 086 13091.32 524.52 57049.65 88888.00 2009-03-27 23:02:59.590 086 13091.84 523.78 57049.65 88888.00 2009-03-27 23:03:00.590 086 13091.58 524.52 57050.27 88888.00 2009-03-27 23:03:01.590 086 13091.58 524.03 57049.90 88888.00 2009-03-27 23:03:02.590 086 13091.19 524.03 57050.88 88888.00 2009-03-27 23:03:03.590 086 13091.19 524.52 57050.39 88888.00 2009-03-27 23:03:04.590 086 13090.67 524.89 57049.90 88888.00 2009-03-27 23:03:05.590 086 13090.80 524.27 57050.02 88888.00 2009-03-27 23:03:06.590 086 13090.80 523.53 57050.02 88888.00 2009-03-27 23:03:07.590 086 13090.93 523.90 57049.53 88888.00 2009-03-27 23:03:08.590 086 13090.41 524.03 57049.53 88888.00 2009-03-27 23:03:09.590 086 13090.54 523.90 57049.29 88888.00 2009-03-27 23:03:10.590 086 13090.02 524.15 57049.90 88888.00 2009-03-27 23:03:11.590 086 13089.63 523.78 57049.41 88888.00 2009-03-27 23:03:12.590 086 13090.02 523.65 57049.78 88888.00 2009-03-27 23:03:13.590 086 13089.50 524.15 57050.02 88888.00 2009-03-27 23:03:14.590 086 13090.41 523.28 57049.65 88888.00 2009-03-27 23:03:15.590 086 13089.76 523.53 57049.78 88888.00 2009-03-27 23:03:16.590 086 13089.63 523.41 57049.04 88888.00 2009-03-27 23:03:17.590 086 13088.86 522.79 57049.41 88888.00 2009-03-27 23:03:18.590 086 13088.73 523.53 57049.65 88888.00 2009-03-27 23:03:19.590 086 13088.73 523.03 57049.29 88888.00 2009-03-27 23:03:20.590 086 13088.60 523.03 57049.16 88888.00 2009-03-27 23:03:21.590 086 13089.12 523.53 57049.90 88888.00 2009-03-27 23:03:22.590 086 13088.47 523.16 57049.16 88888.00 2009-03-27 23:03:23.590 086 13087.69 522.79 57048.92 88888.00 2009-03-27 23:03:24.590 086 13087.82 522.79 57049.53 88888.00 2009-03-27 23:03:25.590 086 13088.21 522.66 57050.02 88888.00 2009-03-27 23:03:26.590 086 13087.69 523.16 57049.29 88888.00 2009-03-27 23:03:27.590 086 13088.21 523.41 57049.53 88888.00 2009-03-27 23:03:28.590 086 13087.69 523.16 57049.04 88888.00 2009-03-27 23:03:29.590 086 13088.08 522.91 57049.29 88888.00 2009-03-27 23:03:30.589 086 13087.56 522.91 57049.29 88888.00 2009-03-27 23:03:31.589 086 13087.82 522.91 57049.65 88888.00 2009-03-27 23:03:32.589 086 13087.69 522.66 57048.80 88888.00 2009-03-27 23:03:33.589 086 13088.34 524.15 57048.92 88888.00 2009-03-27 23:03:34.589 086 13088.21 523.41 57049.16 88888.00 2009-03-27 23:03:35.589 086 13087.69 524.03 57047.94 88888.00 2009-03-27 23:03:36.589 086 13087.82 523.65 57048.68 88888.00 2009-03-27 23:03:37.589 086 13088.08 523.41 57049.29 88888.00 2009-03-27 23:03:38.589 086 13088.08 523.16 57048.92 88888.00 2009-03-27 23:03:39.589 086 13088.08 523.41 57049.04 88888.00 2009-03-27 23:03:40.589 086 13088.73 524.03 57049.53 88888.00 2009-03-27 23:03:41.589 086 13088.86 523.53 57049.41 88888.00 2009-03-27 23:03:42.589 086 13088.60 524.52 57049.16 88888.00 2009-03-27 23:03:43.589 086 13089.76 523.90 57048.92 88888.00 2009-03-27 23:03:44.589 086 13088.99 523.90 57049.29 88888.00 2009-03-27 23:03:45.589 086 13088.34 524.52 57049.16 88888.00 2009-03-27 23:03:46.589 086 13089.25 524.89 57049.29 88888.00 2009-03-27 23:03:47.589 086 13089.38 524.40 57048.92 88888.00 2009-03-27 23:03:48.589 086 13088.99 524.89 57049.04 88888.00 2009-03-27 23:03:49.589 086 13089.63 524.64 57048.55 88888.00 2009-03-27 23:03:50.589 086 13089.63 524.40 57049.29 88888.00 2009-03-27 23:03:51.589 086 13089.76 524.15 57049.29 88888.00 2009-03-27 23:03:52.589 086 13089.25 524.40 57049.65 88888.00 2009-03-27 23:03:53.589 086 13089.50 523.90 57049.04 88888.00 2009-03-27 23:03:54.589 086 13090.02 524.15 57049.04 88888.00 2009-03-27 23:03:55.589 086 13090.41 523.90 57049.53 88888.00 2009-03-27 23:03:56.589 086 13089.63 524.52 57049.41 88888.00 2009-03-27 23:03:57.589 086 13089.50 523.90 57049.41 88888.00 2009-03-27 23:03:58.589 086 13089.76 523.90 57049.41 88888.00 2009-03-27 23:03:59.589 086 13088.99 524.15 57049.16 88888.00 2009-03-27 23:04:00.589 086 13089.89 524.03 57049.78 88888.00 2009-03-27 23:04:01.589 086 13089.38 523.90 57049.29 88888.00 2009-03-27 23:04:02.589 086 13089.25 523.28 57049.29 88888.00 2009-03-27 23:04:03.589 086 13090.02 524.15 57048.92 88888.00 2009-03-27 23:04:04.589 086 13089.50 524.15 57049.53 88888.00 2009-03-27 23:04:05.589 086 13089.50 523.53 57048.68 88888.00 2009-03-27 23:04:06.589 086 13089.12 524.03 57049.16 88888.00 2009-03-27 23:04:07.589 086 13089.38 524.03 57048.92 88888.00 2009-03-27 23:04:08.589 086 13089.38 523.41 57049.65 88888.00 2009-03-27 23:04:09.589 086 13089.38 523.28 57049.04 88888.00 2009-03-27 23:04:10.589 086 13089.76 523.53 57049.65 88888.00 2009-03-27 23:04:11.589 086 13088.60 523.16 57049.53 88888.00 2009-03-27 23:04:12.589 086 13088.99 524.03 57049.41 88888.00 2009-03-27 23:04:13.589 086 13088.86 523.03 57049.04 88888.00 2009-03-27 23:04:14.589 086 13088.73 524.64 57049.16 88888.00 2009-03-27 23:04:15.589 086 13089.12 523.78 57049.53 88888.00 2009-03-27 23:04:16.589 086 13088.99 524.03 57050.27 88888.00 2009-03-27 23:04:17.589 086 13088.73 523.65 57049.53 88888.00 2009-03-27 23:04:18.589 086 13088.60 523.53 57049.41 88888.00 2009-03-27 23:04:19.589 086 13088.86 523.65 57049.53 88888.00 2009-03-27 23:04:20.589 086 13088.99 523.90 57049.29 88888.00 2009-03-27 23:04:21.589 086 13088.73 523.78 57049.65 88888.00 2009-03-27 23:04:22.589 086 13089.25 523.16 57050.02 88888.00 2009-03-27 23:04:23.589 086 13088.99 523.65 57048.92 88888.00 2009-03-27 23:04:24.589 086 13089.25 523.65 57048.92 88888.00 2009-03-27 23:04:25.589 086 13088.99 524.15 57048.80 88888.00 2009-03-27 23:04:26.589 086 13089.50 523.41 57049.65 88888.00 2009-03-27 23:04:27.589 086 13089.50 523.53 57049.53 88888.00 2009-03-27 23:04:28.589 086 13089.76 523.65 57048.92 88888.00 2009-03-27 23:04:29.589 086 13089.76 523.03 57049.29 88888.00 2009-03-27 23:04:30.589 086 13090.02 523.03 57049.53 88888.00 2009-03-27 23:04:31.589 086 13090.28 523.28 57049.41 88888.00 2009-03-27 23:04:32.589 086 13090.28 523.65 57048.92 88888.00 2009-03-27 23:04:33.589 086 13090.28 523.90 57049.65 88888.00 2009-03-27 23:04:34.589 086 13090.67 524.03 57048.92 88888.00 2009-03-27 23:04:35.589 086 13090.41 524.03 57049.29 88888.00 2009-03-27 23:04:36.589 086 13090.02 523.65 57049.04 88888.00 2009-03-27 23:04:37.589 086 13090.28 523.53 57049.65 88888.00 2009-03-27 23:04:38.589 086 13090.02 523.53 57049.41 88888.00 2009-03-27 23:04:39.589 086 13090.41 523.16 57049.53 88888.00 2009-03-27 23:04:40.589 086 13090.80 524.03 57049.90 88888.00 2009-03-27 23:04:41.589 086 13090.41 523.90 57049.16 88888.00 2009-03-27 23:04:42.589 086 13090.93 523.28 57049.41 88888.00 2009-03-27 23:04:43.589 086 13090.28 524.15 57049.41 88888.00 2009-03-27 23:04:44.589 086 13090.93 523.90 57049.29 88888.00 2009-03-27 23:04:45.589 086 13090.28 524.03 57049.90 88888.00 2009-03-27 23:04:46.589 086 13090.93 523.90 57049.78 88888.00 2009-03-27 23:04:47.589 086 13090.93 524.40 57049.78 88888.00 2009-03-27 23:04:48.589 086 13091.19 524.15 57049.90 88888.00 2009-03-27 23:04:49.589 086 13090.67 524.52 57049.90 88888.00 2009-03-27 23:04:50.589 086 13091.06 524.40 57049.41 88888.00 2009-03-27 23:04:51.589 086 13091.06 524.40 57049.53 88888.00 2009-03-27 23:04:52.589 086 13090.80 524.64 57050.02 88888.00 2009-03-27 23:04:53.589 086 13090.54 524.27 57049.41 88888.00 2009-03-27 23:04:54.589 086 13090.67 524.27 57050.14 88888.00 2009-03-27 23:04:55.589 086 13090.41 524.89 57049.53 88888.00 2009-03-27 23:04:56.589 086 13090.41 524.77 57049.65 88888.00 2009-03-27 23:04:57.589 086 13090.41 524.89 57050.27 88888.00 2009-03-27 23:04:58.589 086 13090.41 524.52 57050.02 88888.00 2009-03-27 23:04:59.589 086 13089.76 524.27 57050.39 88888.00 2009-03-27 23:05:00.589 086 13090.02 525.02 57049.65 88888.00 2009-03-27 23:05:01.589 086 13090.15 524.40 57049.29 88888.00 2009-03-27 23:05:02.589 086 13090.28 524.40 57050.27 88888.00 2009-03-27 23:05:03.589 086 13090.41 524.15 57049.65 88888.00 2009-03-27 23:05:04.589 086 13089.76 523.90 57049.65 88888.00 2009-03-27 23:05:05.589 086 13090.41 523.41 57049.65 88888.00 2009-03-27 23:05:06.589 086 13090.67 524.27 57050.14 88888.00 2009-03-27 23:05:07.589 086 13090.67 524.52 57049.90 88888.00 2009-03-27 23:05:08.589 086 13090.15 524.03 57049.65 88888.00 2009-03-27 23:05:09.589 086 13089.89 524.27 57050.14 88888.00 2009-03-27 23:05:10.589 086 13090.80 523.65 57049.41 88888.00 2009-03-27 23:05:11.589 086 13090.54 523.78 57049.78 88888.00 2009-03-27 23:05:12.589 086 13090.28 523.78 57049.90 88888.00 2009-03-27 23:05:13.589 086 13089.63 523.65 57049.41 88888.00 2009-03-27 23:05:14.589 086 13090.54 523.78 57049.90 88888.00 2009-03-27 23:05:15.589 086 13090.41 523.41 57049.78 88888.00 2009-03-27 23:05:16.589 086 13090.93 523.78 57050.02 88888.00 2009-03-27 23:05:17.589 086 13089.76 523.41 57049.53 88888.00 2009-03-27 23:05:18.589 086 13090.54 523.41 57049.90 88888.00 2009-03-27 23:05:19.589 086 13091.32 523.90 57049.90 88888.00 2009-03-27 23:05:20.589 086 13090.15 523.90 57048.92 88888.00 2009-03-27 23:05:21.589 086 13091.58 523.78 57049.78 88888.00 2009-03-27 23:05:22.589 086 13090.80 523.78 57049.53 88888.00 2009-03-27 23:05:23.589 086 13090.80 524.27 57049.78 88888.00 2009-03-27 23:05:24.589 086 13091.19 524.03 57050.02 88888.00 2009-03-27 23:05:25.589 086 13091.71 524.15 57049.78 88888.00 2009-03-27 23:05:26.589 086 13091.71 523.78 57049.29 88888.00 2009-03-27 23:05:27.589 086 13091.58 524.52 57049.65 88888.00 2009-03-27 23:05:28.589 086 13091.71 524.40 57050.02 88888.00 2009-03-27 23:05:29.589 086 13092.10 524.52 57050.27 88888.00 2009-03-27 23:05:30.589 086 13091.97 524.40 57049.65 88888.00 2009-03-27 23:05:31.589 086 13092.10 524.40 57049.53 88888.00 2009-03-27 23:05:32.589 086 13092.23 524.27 57049.65 88888.00 2009-03-27 23:05:33.589 086 13091.32 524.77 57049.65 88888.00 2009-03-27 23:05:34.589 086 13091.97 524.89 57049.65 88888.00 2009-03-27 23:05:35.589 086 13091.84 524.64 57050.51 88888.00 2009-03-27 23:05:36.589 086 13091.58 523.90 57049.90 88888.00 2009-03-27 23:05:37.589 086 13092.10 525.02 57049.16 88888.00 2009-03-27 23:05:38.589 086 13091.19 525.14 57050.02 88888.00 2009-03-27 23:05:39.589 086 13091.19 524.52 57050.02 88888.00 2009-03-27 23:05:40.589 086 13091.71 524.52 57050.27 88888.00 2009-03-27 23:05:41.589 086 13091.97 524.52 57050.02 88888.00 2009-03-27 23:05:42.589 086 13091.97 524.52 57050.14 88888.00 2009-03-27 23:05:43.589 086 13091.71 524.64 57050.02 88888.00 2009-03-27 23:05:44.589 086 13092.49 524.77 57050.39 88888.00 2009-03-27 23:05:45.589 086 13091.97 524.89 57050.51 88888.00 2009-03-27 23:05:46.589 086 13091.45 525.02 57049.90 88888.00 2009-03-27 23:05:47.589 086 13091.32 524.64 57050.63 88888.00 2009-03-27 23:05:48.589 086 13091.58 524.27 57050.63 88888.00 2009-03-27 23:05:49.589 086 13090.93 524.40 57050.51 88888.00 2009-03-27 23:05:50.589 086 13091.19 524.52 57050.39 88888.00 2009-03-27 23:05:51.589 086 13090.80 524.15 57050.63 88888.00 2009-03-27 23:05:52.589 086 13090.93 524.03 57050.51 88888.00 2009-03-27 23:05:53.589 086 13091.06 523.53 57050.39 88888.00 2009-03-27 23:05:54.589 086 13091.58 523.28 57049.41 88888.00 2009-03-27 23:05:55.589 086 13090.41 523.41 57050.75 88888.00 2009-03-27 23:05:56.589 086 13090.28 523.16 57050.14 88888.00 2009-03-27 23:05:57.589 086 13090.41 523.28 57050.88 88888.00 2009-03-27 23:05:58.589 086 13090.67 523.28 57050.63 88888.00 2009-03-27 23:05:59.589 086 13089.89 523.28 57050.39 88888.00 2009-03-27 23:06:00.589 086 13090.41 523.03 57050.39 88888.00 2009-03-27 23:06:01.589 086 13090.54 522.91 57050.27 88888.00 2009-03-27 23:06:02.589 086 13090.28 523.78 57051.12 88888.00 2009-03-27 23:06:03.589 086 13090.15 523.41 57050.39 88888.00 2009-03-27 23:06:04.589 086 13089.63 522.91 57050.51 88888.00 2009-03-27 23:06:05.589 086 13090.54 523.28 57050.63 88888.00 2009-03-27 23:06:06.589 086 13090.02 523.16 57050.51 88888.00 2009-03-27 23:06:07.589 086 13090.41 522.79 57049.53 88888.00 2009-03-27 23:06:08.589 086 13089.89 523.03 57050.51 88888.00 2009-03-27 23:06:09.589 086 13089.76 523.78 57050.75 88888.00 2009-03-27 23:06:10.589 086 13089.76 523.41 57049.65 88888.00 2009-03-27 23:06:11.589 086 13090.41 523.65 57050.02 88888.00 2009-03-27 23:06:12.589 086 13089.76 523.78 57049.90 88888.00 2009-03-27 23:06:13.589 086 13090.28 523.78 57050.14 88888.00 2009-03-27 23:06:14.589 086 13089.50 523.65 57050.02 88888.00 2009-03-27 23:06:15.589 086 13089.89 523.65 57050.51 88888.00 2009-03-27 23:06:16.589 086 13089.89 524.15 57049.65 88888.00 2009-03-27 23:06:17.589 086 13089.50 524.40 57050.39 88888.00 2009-03-27 23:06:18.589 086 13089.50 524.15 57050.14 88888.00 2009-03-27 23:06:19.589 086 13090.02 523.65 57049.78 88888.00 2009-03-27 23:06:20.589 086 13090.41 524.15 57050.75 88888.00 2009-03-27 23:06:21.589 086 13089.76 523.90 57049.78 88888.00 2009-03-27 23:06:22.589 086 13089.76 524.52 57050.02 88888.00 2009-03-27 23:06:23.589 086 13089.12 524.27 57050.14 88888.00 2009-03-27 23:06:24.589 086 13090.15 524.27 57050.39 88888.00 2009-03-27 23:06:25.589 086 13089.89 524.15 57050.02 88888.00 2009-03-27 23:06:26.589 086 13088.99 524.27 57050.75 88888.00 2009-03-27 23:06:27.589 086 13089.63 524.52 57050.39 88888.00 2009-03-27 23:06:28.589 086 13089.76 524.52 57050.02 88888.00 2009-03-27 23:06:29.589 086 13089.63 524.40 57050.51 88888.00 2009-03-27 23:06:30.589 086 13089.25 524.89 57049.78 88888.00 2009-03-27 23:06:31.589 086 13090.41 524.52 57050.75 88888.00 2009-03-27 23:06:32.589 086 13089.38 524.27 57050.51 88888.00 2009-03-27 23:06:33.589 086 13089.89 523.78 57050.27 88888.00 2009-03-27 23:06:34.589 086 13089.89 524.27 57049.65 88888.00 2009-03-27 23:06:35.589 086 13089.12 524.03 57050.63 88888.00 2009-03-27 23:06:36.589 086 13089.38 524.40 57050.14 88888.00 2009-03-27 23:06:37.589 086 13089.89 523.78 57050.39 88888.00 2009-03-27 23:06:38.589 086 13088.86 524.15 57050.63 88888.00 2009-03-27 23:06:39.589 086 13089.38 524.52 57050.14 88888.00 2009-03-27 23:06:40.589 086 13088.47 524.52 57050.75 88888.00 2009-03-27 23:06:41.589 086 13087.95 524.64 57049.90 88888.00 2009-03-27 23:06:42.589 086 13088.86 524.52 57050.39 88888.00 2009-03-27 23:06:43.589 086 13087.56 523.90 57050.75 88888.00 2009-03-27 23:06:44.589 086 13088.47 524.27 57051.12 88888.00 2009-03-27 23:06:45.589 086 13088.60 523.78 57050.27 88888.00 2009-03-27 23:06:46.589 086 13088.34 524.15 57050.02 88888.00 2009-03-27 23:06:47.589 086 13088.08 524.52 57050.14 88888.00 2009-03-27 23:06:48.589 086 13087.95 524.40 57050.51 88888.00 2009-03-27 23:06:49.589 086 13088.73 524.15 57050.75 88888.00 2009-03-27 23:06:50.589 086 13088.21 524.64 57050.27 88888.00 2009-03-27 23:06:51.589 086 13088.47 524.27 57050.39 88888.00 2009-03-27 23:06:52.589 086 13087.95 524.03 57050.39 88888.00 2009-03-27 23:06:53.589 086 13087.95 524.64 57050.75 88888.00 2009-03-27 23:06:54.589 086 13087.95 524.27 57050.51 88888.00 2009-03-27 23:06:55.589 086 13087.56 524.89 57050.39 88888.00 2009-03-27 23:06:56.589 086 13087.95 524.64 57050.14 88888.00 2009-03-27 23:06:57.589 086 13087.95 524.27 57050.02 88888.00 2009-03-27 23:06:58.589 086 13087.69 524.77 57049.90 88888.00 2009-03-27 23:06:59.589 086 13087.95 524.89 57050.39 88888.00 2009-03-27 23:07:00.589 086 13088.08 525.26 57050.75 88888.00 2009-03-27 23:07:01.589 086 13087.95 524.52 57049.90 88888.00 2009-03-27 23:07:02.589 086 13087.82 524.89 57049.53 88888.00 2009-03-27 23:07:03.589 086 13087.56 524.52 57050.27 88888.00 2009-03-27 23:07:04.589 086 13087.82 524.89 57049.90 88888.00 2009-03-27 23:07:05.589 086 13087.43 524.40 57049.78 88888.00 2009-03-27 23:07:06.589 086 13088.21 524.15 57048.92 88888.00 2009-03-27 23:07:07.589 086 13087.82 524.15 57050.02 88888.00 2009-03-27 23:07:08.589 086 13087.04 524.64 57049.53 88888.00 2009-03-27 23:07:09.589 086 13087.17 525.14 57050.39 88888.00 2009-03-27 23:07:10.589 086 13087.56 525.26 57049.53 88888.00 2009-03-27 23:07:11.589 086 13087.56 525.51 57049.41 88888.00 2009-03-27 23:07:12.589 086 13087.82 525.02 57049.90 88888.00 2009-03-27 23:07:13.589 086 13087.69 524.27 57049.53 88888.00 2009-03-27 23:07:14.589 086 13087.95 525.76 57049.78 88888.00 2009-03-27 23:07:15.589 086 13087.56 524.52 57050.02 88888.00 2009-03-27 23:07:16.589 086 13087.04 524.03 57049.53 88888.00 2009-03-27 23:07:17.589 086 13087.82 524.64 57049.78 88888.00 2009-03-27 23:07:18.589 086 13087.43 524.77 57049.53 88888.00 2009-03-27 23:07:19.589 086 13087.69 525.14 57049.41 88888.00 2009-03-27 23:07:20.589 086 13086.91 524.52 57049.53 88888.00 2009-03-27 23:07:21.589 086 13087.17 525.02 57049.53 88888.00 2009-03-27 23:07:22.589 086 13087.17 524.52 57049.65 88888.00 2009-03-27 23:07:23.589 086 13086.78 525.51 57049.53 88888.00 2009-03-27 23:07:24.589 086 13086.65 524.40 57049.65 88888.00 2009-03-27 23:07:25.589 086 13086.65 525.26 57049.41 88888.00 2009-03-27 23:07:26.589 086 13086.91 525.14 57049.65 88888.00 2009-03-27 23:07:27.589 086 13087.17 525.26 57050.02 88888.00 2009-03-27 23:07:28.589 086 13087.04 525.39 57050.39 88888.00 2009-03-27 23:07:29.589 086 13086.78 525.14 57049.53 88888.00 2009-03-27 23:07:30.589 086 13086.78 525.14 57049.53 88888.00 2009-03-27 23:07:31.589 086 13086.26 524.89 57049.78 88888.00 2009-03-27 23:07:32.589 086 13086.65 525.26 57050.02 88888.00 2009-03-27 23:07:33.589 086 13086.13 525.14 57049.78 88888.00 2009-03-27 23:07:34.589 086 13086.78 524.77 57049.53 88888.00 2009-03-27 23:07:35.589 086 13086.26 525.26 57049.29 88888.00 2009-03-27 23:07:36.589 086 13085.35 525.51 57049.53 88888.00 2009-03-27 23:07:37.589 086 13085.48 525.26 57049.41 88888.00 2009-03-27 23:07:38.589 086 13086.52 525.14 57049.16 88888.00 2009-03-27 23:07:39.589 086 13086.26 524.40 57049.90 88888.00 2009-03-27 23:07:40.589 086 13085.74 525.39 57049.65 88888.00 2009-03-27 23:07:41.589 086 13085.48 524.77 57050.02 88888.00 2009-03-27 23:07:42.589 086 13085.74 524.77 57049.78 88888.00 2009-03-27 23:07:43.589 086 13085.22 524.27 57049.41 88888.00 2009-03-27 23:07:44.589 086 13085.87 525.02 57049.29 88888.00 2009-03-27 23:07:45.589 086 13085.22 524.52 57049.04 88888.00 2009-03-27 23:07:46.589 086 13085.22 524.64 57050.02 88888.00 2009-03-27 23:07:47.589 086 13085.74 524.77 57049.53 88888.00 2009-03-27 23:07:48.589 086 13085.48 524.64 57049.53 88888.00 2009-03-27 23:07:49.589 086 13085.22 524.27 57050.02 88888.00 2009-03-27 23:07:50.589 086 13085.87 524.03 57049.41 88888.00 2009-03-27 23:07:51.589 086 13085.35 525.02 57049.53 88888.00 2009-03-27 23:07:52.589 086 13085.61 524.52 57049.29 88888.00 2009-03-27 23:07:53.589 086 13085.61 524.40 57049.53 88888.00 2009-03-27 23:07:54.589 086 13085.87 524.52 57048.80 88888.00 2009-03-27 23:07:55.589 086 13085.35 524.27 57049.65 88888.00 2009-03-27 23:07:56.589 086 13085.48 524.64 57048.92 88888.00 2009-03-27 23:07:57.589 086 13086.26 524.52 57049.41 88888.00 2009-03-27 23:07:58.589 086 13085.22 524.77 57049.16 88888.00 2009-03-27 23:07:59.589 086 13085.35 524.77 57049.41 88888.00 2009-03-27 23:08:00.589 086 13085.09 524.52 57049.53 88888.00 2009-03-27 23:08:01.589 086 13086.65 525.02 57049.53 88888.00 2009-03-27 23:08:02.589 086 13085.74 525.14 57049.41 88888.00 2009-03-27 23:08:03.589 086 13085.48 524.89 57049.16 88888.00 2009-03-27 23:08:04.589 086 13085.22 524.77 57048.92 88888.00 2009-03-27 23:08:05.589 086 13086.13 524.77 57049.65 88888.00 2009-03-27 23:08:06.589 086 13085.74 524.64 57049.16 88888.00 2009-03-27 23:08:07.589 086 13086.13 525.14 57049.29 88888.00 2009-03-27 23:08:08.589 086 13086.13 525.39 57049.29 88888.00 2009-03-27 23:08:09.589 086 13086.52 525.39 57049.90 88888.00 2009-03-27 23:08:10.589 086 13085.87 524.89 57049.65 88888.00 2009-03-27 23:08:11.589 086 13085.74 525.39 57049.78 88888.00 2009-03-27 23:08:12.589 086 13086.00 525.51 57049.78 88888.00 2009-03-27 23:08:13.589 086 13085.74 525.39 57049.65 88888.00 2009-03-27 23:08:14.589 086 13086.13 525.88 57050.02 88888.00 2009-03-27 23:08:15.589 086 13086.39 525.02 57049.53 88888.00 2009-03-27 23:08:16.589 086 13086.26 524.89 57049.29 88888.00 2009-03-27 23:08:17.589 086 13086.52 524.89 57049.41 88888.00 2009-03-27 23:08:18.589 086 13086.52 525.14 57049.90 88888.00 2009-03-27 23:08:19.589 086 13085.74 525.02 57049.53 88888.00 2009-03-27 23:08:20.589 086 13086.52 524.77 57049.53 88888.00 2009-03-27 23:08:21.589 086 13086.13 524.77 57049.90 88888.00 2009-03-27 23:08:22.589 086 13086.00 525.39 57049.29 88888.00 2009-03-27 23:08:23.589 086 13086.13 525.02 57049.78 88888.00 2009-03-27 23:08:24.589 086 13086.00 524.64 57050.27 88888.00 2009-03-27 23:08:25.589 086 13086.39 524.89 57050.14 88888.00 2009-03-27 23:08:26.589 086 13086.26 525.39 57049.90 88888.00 2009-03-27 23:08:27.589 086 13087.04 525.14 57049.41 88888.00 2009-03-27 23:08:28.589 086 13087.17 526.13 57050.02 88888.00 2009-03-27 23:08:29.589 086 13086.78 525.64 57049.65 88888.00 2009-03-27 23:08:30.589 086 13086.91 524.89 57049.65 88888.00 2009-03-27 23:08:31.589 086 13086.91 525.26 57049.78 88888.00 2009-03-27 23:08:32.589 086 13087.04 525.26 57049.78 88888.00 2009-03-27 23:08:33.589 086 13087.17 526.25 57049.41 88888.00 2009-03-27 23:08:34.589 086 13086.65 525.26 57049.78 88888.00 2009-03-27 23:08:35.589 086 13086.52 525.64 57049.90 88888.00 2009-03-27 23:08:36.589 086 13086.65 525.64 57049.29 88888.00 2009-03-27 23:08:37.589 086 13086.91 526.13 57049.53 88888.00 2009-03-27 23:08:38.589 086 13087.17 525.51 57048.92 88888.00 2009-03-27 23:08:39.589 086 13087.04 525.76 57049.78 88888.00 2009-03-27 23:08:40.589 086 13086.13 526.25 57049.29 88888.00 2009-03-27 23:08:41.589 086 13086.52 525.88 57049.53 88888.00 2009-03-27 23:08:42.589 086 13086.91 525.64 57049.65 88888.00 2009-03-27 23:08:43.589 086 13086.78 525.51 57049.16 88888.00 2009-03-27 23:08:44.589 086 13086.52 526.01 57049.90 88888.00 2009-03-27 23:08:45.589 086 13086.52 526.13 57049.78 88888.00 2009-03-27 23:08:46.589 086 13087.17 525.76 57049.65 88888.00 2009-03-27 23:08:47.589 086 13086.26 525.64 57049.53 88888.00 2009-03-27 23:08:48.589 086 13087.30 525.26 57049.65 88888.00 2009-03-27 23:08:49.589 086 13086.26 525.76 57049.16 88888.00 2009-03-27 23:08:50.589 086 13086.39 525.51 57050.14 88888.00 2009-03-27 23:08:51.589 086 13087.04 525.14 57049.78 88888.00 2009-03-27 23:08:52.589 086 13086.26 525.64 57048.92 88888.00 2009-03-27 23:08:53.589 086 13086.78 525.64 57049.16 88888.00 2009-03-27 23:08:54.589 086 13087.17 525.51 57049.78 88888.00 2009-03-27 23:08:55.589 086 13086.65 525.51 57049.90 88888.00 2009-03-27 23:08:56.589 086 13087.95 525.02 57049.16 88888.00 2009-03-27 23:08:57.589 086 13087.30 524.89 57049.41 88888.00 2009-03-27 23:08:58.589 086 13086.39 525.26 57050.51 88888.00 2009-03-27 23:08:59.589 086 13086.91 525.14 57050.02 88888.00 2009-03-27 23:09:00.589 086 13087.04 524.64 57049.65 88888.00 2009-03-27 23:09:01.589 086 13086.39 525.26 57049.90 88888.00 2009-03-27 23:09:02.589 086 13086.13 524.89 57049.90 88888.00 2009-03-27 23:09:03.589 086 13086.52 525.14 57050.27 88888.00 2009-03-27 23:09:04.589 086 13086.52 524.40 57049.78 88888.00 2009-03-27 23:09:05.589 086 13086.78 524.52 57049.29 88888.00 2009-03-27 23:09:06.589 086 13087.30 524.77 57049.41 88888.00 2009-03-27 23:09:07.589 086 13086.26 524.77 57049.78 88888.00 2009-03-27 23:09:08.589 086 13087.17 524.40 57049.65 88888.00 2009-03-27 23:09:09.589 086 13087.17 524.77 57049.29 88888.00 2009-03-27 23:09:10.589 086 13087.17 524.77 57050.02 88888.00 2009-03-27 23:09:11.589 086 13086.91 525.26 57049.90 88888.00 2009-03-27 23:09:12.589 086 13087.95 524.77 57050.27 88888.00 2009-03-27 23:09:13.589 086 13087.82 524.52 57050.27 88888.00 2009-03-27 23:09:14.589 086 13087.95 526.01 57049.90 88888.00 2009-03-27 23:09:15.589 086 13087.95 525.14 57050.02 88888.00 2009-03-27 23:09:16.589 086 13087.69 524.89 57050.14 88888.00 2009-03-27 23:09:17.589 086 13087.82 525.02 57049.53 88888.00 2009-03-27 23:09:18.589 086 13087.95 525.14 57049.90 88888.00 2009-03-27 23:09:19.589 086 13087.56 524.64 57049.90 88888.00 2009-03-27 23:09:20.589 086 13087.95 525.51 57050.02 88888.00 2009-03-27 23:09:21.589 086 13088.60 525.64 57050.27 88888.00 2009-03-27 23:09:22.589 086 13088.99 525.02 57050.27 88888.00 2009-03-27 23:09:23.589 086 13089.38 526.13 57050.51 88888.00 2009-03-27 23:09:24.589 086 13088.73 524.89 57050.14 88888.00 2009-03-27 23:09:25.589 086 13089.38 526.01 57050.39 88888.00 2009-03-27 23:09:26.589 086 13089.12 525.64 57050.14 88888.00 2009-03-27 23:09:27.589 086 13088.99 526.63 57050.39 88888.00 2009-03-27 23:09:28.589 086 13089.63 525.88 57050.39 88888.00 2009-03-27 23:09:29.589 086 13089.89 525.64 57050.63 88888.00 2009-03-27 23:09:30.589 086 13089.50 526.13 57050.51 88888.00 2009-03-27 23:09:31.589 086 13089.63 526.25 57050.51 88888.00 2009-03-27 23:09:32.589 086 13089.63 525.51 57050.63 88888.00 2009-03-27 23:09:33.589 086 13089.76 525.76 57050.51 88888.00 2009-03-27 23:09:34.589 086 13090.15 526.25 57050.02 88888.00 2009-03-27 23:09:35.589 086 13089.63 525.26 57050.88 88888.00 2009-03-27 23:09:36.589 086 13089.12 525.39 57050.14 88888.00 2009-03-27 23:09:37.589 086 13090.02 526.01 57050.14 88888.00 2009-03-27 23:09:38.589 086 13089.89 525.64 57050.27 88888.00 2009-03-27 23:09:39.589 086 13090.28 525.88 57050.63 88888.00 2009-03-27 23:09:40.589 086 13088.99 525.76 57049.78 88888.00 2009-03-27 23:09:41.589 086 13088.99 525.76 57050.39 88888.00 2009-03-27 23:09:42.589 086 13089.63 526.01 57050.39 88888.00 2009-03-27 23:09:43.589 086 13089.12 525.76 57051.00 88888.00 2009-03-27 23:09:44.589 086 13089.76 525.88 57050.39 88888.00 2009-03-27 23:09:45.589 086 13089.38 525.39 57050.51 88888.00 2009-03-27 23:09:46.589 086 13090.02 525.02 57051.00 88888.00 2009-03-27 23:09:47.589 086 13089.89 524.52 57050.51 88888.00 2009-03-27 23:09:48.589 086 13089.89 525.51 57050.51 88888.00 2009-03-27 23:09:49.589 086 13089.63 524.89 57051.00 88888.00 2009-03-27 23:09:50.589 086 13090.28 525.26 57050.51 88888.00 2009-03-27 23:09:51.589 086 13089.38 525.26 57050.75 88888.00 2009-03-27 23:09:52.589 086 13089.38 524.89 57049.90 88888.00 2009-03-27 23:09:53.589 086 13089.25 525.02 57050.75 88888.00 2009-03-27 23:09:54.589 086 13089.76 525.14 57050.75 88888.00 2009-03-27 23:09:55.589 086 13089.50 525.14 57050.88 88888.00 2009-03-27 23:09:56.589 086 13089.76 524.77 57050.63 88888.00 2009-03-27 23:09:57.589 086 13089.25 525.14 57051.24 88888.00 2009-03-27 23:09:58.589 086 13090.28 525.14 57051.00 88888.00 2009-03-27 23:09:59.589 086 13089.38 525.51 57050.63 88888.00 2009-03-27 23:10:00.589 086 13089.50 525.88 57050.51 88888.00 2009-03-27 23:10:01.589 086 13089.89 525.88 57050.51 88888.00 2009-03-27 23:10:02.589 086 13090.02 525.76 57050.75 88888.00 2009-03-27 23:10:03.589 086 13089.89 526.13 57050.88 88888.00 2009-03-27 23:10:04.589 086 13090.28 525.51 57050.63 88888.00 2009-03-27 23:10:05.589 086 13090.28 525.64 57051.24 88888.00 2009-03-27 23:10:06.589 086 13090.28 526.25 57050.39 88888.00 2009-03-27 23:10:07.589 086 13090.28 526.50 57050.88 88888.00 2009-03-27 23:10:08.589 086 13090.54 526.87 57051.12 88888.00 2009-03-27 23:10:09.589 086 13091.06 526.75 57051.00 88888.00 2009-03-27 23:10:10.589 086 13090.93 526.75 57050.63 88888.00 2009-03-27 23:10:11.589 086 13091.32 526.87 57051.12 88888.00 2009-03-27 23:10:12.589 086 13090.28 527.12 57050.88 88888.00 2009-03-27 23:10:13.589 086 13091.06 527.12 57051.24 88888.00 2009-03-27 23:10:14.589 086 13090.54 526.87 57051.12 88888.00 2009-03-27 23:10:15.589 086 13091.06 527.25 57051.12 88888.00 2009-03-27 23:10:16.589 086 13091.19 527.49 57051.24 88888.00 2009-03-27 23:10:17.589 086 13091.19 527.12 57051.12 88888.00 2009-03-27 23:10:18.589 086 13090.67 526.63 57051.36 88888.00 2009-03-27 23:10:19.589 086 13091.45 527.00 57051.61 88888.00 2009-03-27 23:10:20.589 086 13091.32 527.74 57051.12 88888.00 2009-03-27 23:10:21.589 086 13091.19 526.38 57051.73 88888.00 2009-03-27 23:10:22.589 086 13091.45 526.75 57051.12 88888.00 2009-03-27 23:10:23.589 086 13091.45 526.75 57051.49 88888.00 2009-03-27 23:10:24.589 086 13090.80 526.87 57051.73 88888.00 2009-03-27 23:10:25.589 086 13090.80 526.13 57051.36 88888.00 2009-03-27 23:10:26.589 086 13089.76 526.87 57051.86 88888.00 2009-03-27 23:10:27.589 086 13090.80 525.64 57051.36 88888.00 2009-03-27 23:10:28.589 086 13090.80 526.25 57051.98 88888.00 2009-03-27 23:10:29.589 086 13090.67 526.63 57051.12 88888.00 2009-03-27 23:10:30.589 086 13090.02 525.64 57052.22 88888.00 2009-03-27 23:10:31.589 086 13090.28 525.39 57051.73 88888.00 2009-03-27 23:10:32.589 086 13089.76 526.13 57051.36 88888.00 2009-03-27 23:10:33.589 086 13090.28 525.51 57051.98 88888.00 2009-03-27 23:10:34.589 086 13090.02 525.51 57052.10 88888.00 2009-03-27 23:10:35.589 086 13088.73 525.39 57050.63 88888.00 2009-03-27 23:10:36.589 086 13089.38 525.51 57051.49 88888.00 2009-03-27 23:10:37.589 086 13089.63 525.64 57051.12 88888.00 2009-03-27 23:10:38.589 086 13090.02 525.76 57051.73 88888.00 2009-03-27 23:10:39.589 086 13089.38 525.14 57051.36 88888.00 2009-03-27 23:10:40.589 086 13089.50 525.51 57051.86 88888.00 2009-03-27 23:10:41.589 086 13088.47 525.26 57051.98 88888.00 2009-03-27 23:10:42.589 086 13089.25 525.51 57051.49 88888.00 2009-03-27 23:10:43.589 086 13089.38 525.76 57051.86 88888.00 2009-03-27 23:10:44.589 086 13089.50 525.76 57051.73 88888.00 2009-03-27 23:10:45.589 086 13089.76 525.26 57052.22 88888.00 2009-03-27 23:10:46.589 086 13089.12 525.39 57051.73 88888.00 2009-03-27 23:10:47.589 086 13088.86 525.02 57051.98 88888.00 2009-03-27 23:10:48.589 086 13089.12 524.89 57051.86 88888.00 2009-03-27 23:10:49.589 086 13088.86 525.14 57051.86 88888.00 2009-03-27 23:10:50.589 086 13090.02 525.51 57051.73 88888.00 2009-03-27 23:10:51.589 086 13089.76 525.26 57051.36 88888.00 2009-03-27 23:10:52.589 086 13088.60 525.76 57051.73 88888.00 2009-03-27 23:10:53.589 086 13089.63 525.64 57051.36 88888.00 2009-03-27 23:10:54.589 086 13089.25 525.76 57051.49 88888.00 2009-03-27 23:10:55.589 086 13088.60 525.51 57052.10 88888.00 2009-03-27 23:10:56.589 086 13089.38 525.88 57051.49 88888.00 2009-03-27 23:10:57.589 086 13088.73 525.88 57051.00 88888.00 2009-03-27 23:10:58.589 086 13089.25 525.64 57051.98 88888.00 2009-03-27 23:10:59.589 086 13089.12 526.25 57051.00 88888.00 2009-03-27 23:11:00.589 086 13088.34 525.64 57051.36 88888.00 2009-03-27 23:11:01.589 086 13088.99 525.76 57051.49 88888.00 2009-03-27 23:11:02.589 086 13088.99 526.50 57052.10 88888.00 2009-03-27 23:11:03.589 086 13088.08 526.01 57051.36 88888.00 2009-03-27 23:11:04.589 086 13088.08 525.64 57051.49 88888.00 2009-03-27 23:11:05.589 086 13088.34 526.50 57051.00 88888.00 2009-03-27 23:11:06.589 086 13088.47 526.01 57051.00 88888.00 2009-03-27 23:11:07.589 086 13088.60 525.88 57051.86 88888.00 2009-03-27 23:11:08.589 086 13088.21 526.38 57050.88 88888.00 2009-03-27 23:11:09.589 086 13088.08 526.25 57050.63 88888.00 2009-03-27 23:11:10.589 086 13087.95 526.25 57051.36 88888.00 2009-03-27 23:11:11.589 086 13087.82 526.13 57051.00 88888.00 2009-03-27 23:11:12.589 086 13087.56 525.76 57051.98 88888.00 2009-03-27 23:11:13.589 086 13087.43 526.13 57050.88 88888.00 2009-03-27 23:11:14.589 086 13086.91 526.75 57051.61 88888.00 2009-03-27 23:11:15.589 086 13086.65 526.38 57051.73 88888.00 2009-03-27 23:11:16.589 086 13087.30 526.13 57051.24 88888.00 2009-03-27 23:11:17.589 086 13086.78 526.75 57051.49 88888.00 2009-03-27 23:11:18.589 086 13086.65 527.12 57051.24 88888.00 2009-03-27 23:11:19.589 086 13086.39 526.63 57051.24 88888.00 2009-03-27 23:11:20.589 086 13086.13 526.50 57050.88 88888.00 2009-03-27 23:11:21.589 086 13086.65 526.25 57051.61 88888.00 2009-03-27 23:11:22.589 086 13086.00 526.63 57051.24 88888.00 2009-03-27 23:11:23.589 086 13086.26 526.50 57051.73 88888.00 2009-03-27 23:11:24.589 086 13085.61 526.50 57051.49 88888.00 2009-03-27 23:11:25.589 086 13086.39 526.13 57051.36 88888.00 2009-03-27 23:11:26.589 086 13085.61 525.88 57051.36 88888.00 2009-03-27 23:11:27.589 086 13086.13 526.38 57051.12 88888.00 2009-03-27 23:11:28.589 086 13085.87 526.13 57051.12 88888.00 2009-03-27 23:11:29.589 086 13086.39 526.87 57051.00 88888.00 2009-03-27 23:11:30.589 086 13086.26 526.38 57051.36 88888.00 2009-03-27 23:11:31.589 086 13086.39 526.75 57050.75 88888.00 2009-03-27 23:11:32.589 086 13086.13 525.88 57050.75 88888.00 2009-03-27 23:11:33.589 086 13085.61 526.38 57051.24 88888.00 2009-03-27 23:11:34.589 086 13086.52 526.25 57051.12 88888.00 2009-03-27 23:11:35.589 086 13086.26 526.63 57051.36 88888.00 2009-03-27 23:11:36.589 086 13086.13 525.88 57050.63 88888.00 2009-03-27 23:11:37.589 086 13085.35 525.51 57050.75 88888.00 2009-03-27 23:11:38.589 086 13085.87 525.51 57050.88 88888.00 2009-03-27 23:11:39.589 086 13086.26 525.76 57051.00 88888.00 2009-03-27 23:11:40.589 086 13086.39 526.38 57051.00 88888.00 2009-03-27 23:11:41.589 086 13086.13 526.01 57050.75 88888.00 2009-03-27 23:11:42.589 086 13085.61 525.88 57050.63 88888.00 2009-03-27 23:11:43.589 086 13086.13 525.64 57050.39 88888.00 2009-03-27 23:11:44.589 086 13085.87 526.01 57050.51 88888.00 2009-03-27 23:11:45.589 086 13085.48 525.64 57050.75 88888.00 2009-03-27 23:11:46.589 086 13085.87 525.76 57050.51 88888.00 2009-03-27 23:11:47.589 086 13085.61 525.64 57050.14 88888.00 2009-03-27 23:11:48.589 086 13085.48 525.26 57050.39 88888.00 2009-03-27 23:11:49.589 086 13085.61 525.39 57051.49 88888.00 2009-03-27 23:11:50.589 086 13085.48 524.89 57050.75 88888.00 2009-03-27 23:11:51.589 086 13084.96 524.77 57049.90 88888.00 2009-03-27 23:11:52.589 086 13084.96 524.89 57050.88 88888.00 2009-03-27 23:11:53.589 086 13085.35 525.39 57050.51 88888.00 2009-03-27 23:11:54.589 086 13084.44 525.51 57050.63 88888.00 2009-03-27 23:11:55.589 086 13084.83 525.39 57050.51 88888.00 2009-03-27 23:11:56.589 086 13084.57 524.89 57050.75 88888.00 2009-03-27 23:11:57.589 086 13085.61 524.77 57051.12 88888.00 2009-03-27 23:11:58.589 086 13085.09 525.51 57050.02 88888.00 2009-03-27 23:11:59.589 086 13084.18 524.77 57050.75 88888.00 2009-03-27 23:12:00.589 086 13084.18 524.89 57050.39 88888.00 2009-03-27 23:12:01.589 086 13085.09 524.40 57050.88 88888.00 2009-03-27 23:12:02.589 086 13084.57 525.02 57050.02 88888.00 2009-03-27 23:12:03.589 086 13084.31 525.64 57050.14 88888.00 2009-03-27 23:12:04.589 086 13084.57 525.14 57050.51 88888.00 2009-03-27 23:12:05.589 086 13084.44 525.02 57050.02 88888.00 2009-03-27 23:12:06.589 086 13084.31 525.14 57049.90 88888.00 2009-03-27 23:12:07.589 086 13084.83 524.64 57050.02 88888.00 2009-03-27 23:12:08.589 086 13085.35 525.14 57050.88 88888.00 2009-03-27 23:12:09.589 086 13085.09 525.26 57050.51 88888.00 2009-03-27 23:12:10.589 086 13083.79 525.51 57050.39 88888.00 2009-03-27 23:12:11.589 086 13084.96 525.39 57050.02 88888.00 2009-03-27 23:12:12.589 086 13084.31 525.26 57050.27 88888.00 2009-03-27 23:12:13.589 086 13084.44 525.76 57050.27 88888.00 2009-03-27 23:12:14.589 086 13084.70 525.88 57050.14 88888.00 2009-03-27 23:12:15.589 086 13084.57 525.26 57050.14 88888.00 2009-03-27 23:12:16.589 086 13084.83 525.76 57050.27 88888.00 2009-03-27 23:12:17.589 086 13084.31 525.39 57050.63 88888.00 2009-03-27 23:12:18.589 086 13084.57 525.39 57050.51 88888.00 2009-03-27 23:12:19.589 086 13084.70 525.76 57050.39 88888.00 2009-03-27 23:12:20.589 086 13085.09 525.51 57049.78 88888.00 2009-03-27 23:12:21.589 086 13084.57 526.25 57050.02 88888.00 2009-03-27 23:12:22.589 086 13084.57 525.64 57050.14 88888.00 2009-03-27 23:12:23.589 086 13085.09 525.64 57050.02 88888.00 2009-03-27 23:12:24.589 086 13084.96 525.39 57050.39 88888.00 2009-03-27 23:12:25.589 086 13084.70 525.51 57049.53 88888.00 2009-03-27 23:12:26.589 086 13084.31 525.76 57050.27 88888.00 2009-03-27 23:12:27.589 086 13085.09 525.39 57049.90 88888.00 2009-03-27 23:12:28.589 086 13085.35 525.02 57050.39 88888.00 2009-03-27 23:12:29.589 086 13084.83 525.14 57049.41 88888.00 2009-03-27 23:12:30.589 086 13085.22 525.26 57050.39 88888.00 2009-03-27 23:12:31.589 086 13085.09 526.13 57050.27 88888.00 2009-03-27 23:12:32.589 086 13084.96 525.02 57050.27 88888.00 2009-03-27 23:12:33.589 086 13085.35 525.14 57050.51 88888.00 2009-03-27 23:12:34.589 086 13085.87 525.14 57050.39 88888.00 2009-03-27 23:12:35.589 086 13085.35 525.51 57051.49 88888.00 2009-03-27 23:12:36.589 086 13085.35 524.64 57050.51 88888.00 2009-03-27 23:12:37.589 086 13084.70 524.77 57050.27 88888.00 2009-03-27 23:12:38.589 086 13084.18 525.02 57050.39 88888.00 2009-03-27 23:12:39.589 086 13084.83 524.64 57049.90 88888.00 2009-03-27 23:12:40.589 086 13084.96 524.64 57050.39 88888.00 2009-03-27 23:12:41.589 086 13085.09 524.40 57049.90 88888.00 2009-03-27 23:12:42.589 086 13085.48 525.14 57050.14 88888.00 2009-03-27 23:12:43.589 086 13085.35 524.40 57050.51 88888.00 2009-03-27 23:12:44.589 086 13084.83 524.77 57050.14 88888.00 2009-03-27 23:12:45.589 086 13085.22 524.52 57050.02 88888.00 2009-03-27 23:12:46.589 086 13085.48 524.77 57050.14 88888.00 2009-03-27 23:12:47.589 086 13084.83 525.39 57050.63 88888.00 2009-03-27 23:12:48.589 086 13085.09 524.89 57049.90 88888.00 2009-03-27 23:12:49.589 086 13085.48 525.64 57050.14 88888.00 2009-03-27 23:12:50.589 086 13085.48 524.77 57049.90 88888.00 2009-03-27 23:12:51.589 086 13085.22 524.89 57050.75 88888.00 2009-03-27 23:12:52.589 086 13084.96 524.89 57049.90 88888.00 2009-03-27 23:12:53.589 086 13085.35 524.89 57050.51 88888.00 2009-03-27 23:12:54.589 086 13086.13 525.26 57050.02 88888.00 2009-03-27 23:12:55.589 086 13085.48 525.26 57050.63 88888.00 2009-03-27 23:12:56.589 086 13085.74 524.64 57049.53 88888.00 2009-03-27 23:12:57.589 086 13085.35 525.76 57049.65 88888.00 2009-03-27 23:12:58.589 086 13086.39 524.64 57050.63 88888.00 2009-03-27 23:12:59.589 086 13085.22 524.40 57049.90 88888.00 2009-03-27 23:13:00.589 086 13086.00 525.02 57049.78 88888.00 2009-03-27 23:13:01.589 086 13086.00 525.39 57050.63 88888.00 2009-03-27 23:13:02.589 086 13086.52 525.14 57049.16 88888.00 2009-03-27 23:13:03.589 086 13086.00 526.01 57050.39 88888.00 2009-03-27 23:13:04.589 086 13086.39 525.64 57049.90 88888.00 2009-03-27 23:13:05.589 086 13086.00 525.51 57049.90 88888.00 2009-03-27 23:13:06.589 086 13086.13 526.38 57050.27 88888.00 2009-03-27 23:13:07.589 086 13086.65 525.39 57050.14 88888.00 2009-03-27 23:13:08.589 086 13086.13 525.39 57049.90 88888.00 2009-03-27 23:13:09.589 086 13086.00 525.14 57050.39 88888.00 2009-03-27 23:13:10.589 086 13086.52 525.88 57050.27 88888.00 2009-03-27 23:13:11.589 086 13086.91 525.26 57050.27 88888.00 2009-03-27 23:13:12.589 086 13086.91 525.26 57049.65 88888.00 2009-03-27 23:13:13.589 086 13086.26 525.26 57050.27 88888.00 2009-03-27 23:13:14.589 086 13087.69 525.88 57050.27 88888.00 2009-03-27 23:13:15.589 086 13086.78 525.14 57049.90 88888.00 2009-03-27 23:13:16.589 086 13086.52 525.39 57050.14 88888.00 2009-03-27 23:13:17.589 086 13086.39 525.26 57050.75 88888.00 2009-03-27 23:13:18.589 086 13085.74 525.76 57050.51 88888.00 2009-03-27 23:13:19.589 086 13086.39 525.02 57049.53 88888.00 2009-03-27 23:13:20.589 086 13086.00 525.39 57050.14 88888.00 2009-03-27 23:13:21.589 086 13086.91 525.02 57050.51 88888.00 2009-03-27 23:13:22.589 086 13086.52 525.51 57050.02 88888.00 2009-03-27 23:13:23.589 086 13086.39 524.89 57050.39 88888.00 2009-03-27 23:13:24.589 086 13086.91 525.02 57050.02 88888.00 2009-03-27 23:13:25.589 086 13086.00 525.51 57049.78 88888.00 2009-03-27 23:13:26.589 086 13086.91 524.89 57050.39 88888.00 2009-03-27 23:13:27.589 086 13086.65 525.14 57050.51 88888.00 2009-03-27 23:13:28.589 086 13086.65 525.39 57050.39 88888.00 2009-03-27 23:13:29.589 086 13087.04 525.02 57050.51 88888.00 2009-03-27 23:13:30.589 086 13087.17 524.77 57050.88 88888.00 2009-03-27 23:13:31.589 086 13086.78 525.26 57050.75 88888.00 2009-03-27 23:13:32.589 086 13086.78 524.64 57050.02 88888.00 2009-03-27 23:13:33.589 086 13087.17 525.26 57049.78 88888.00 2009-03-27 23:13:34.589 086 13087.43 525.26 57049.78 88888.00 2009-03-27 23:13:35.589 086 13086.78 525.14 57050.63 88888.00 2009-03-27 23:13:36.589 086 13087.43 524.89 57049.90 88888.00 2009-03-27 23:13:37.589 086 13086.91 525.39 57050.75 88888.00 2009-03-27 23:13:38.589 086 13087.69 525.64 57049.78 88888.00 2009-03-27 23:13:39.589 086 13087.30 525.88 57050.51 88888.00 2009-03-27 23:13:40.589 086 13087.82 526.13 57050.14 88888.00 2009-03-27 23:13:41.589 086 13087.17 525.51 57050.27 88888.00 2009-03-27 23:13:42.589 086 13086.52 526.01 57049.90 88888.00 2009-03-27 23:13:43.589 086 13087.43 526.13 57050.63 88888.00 2009-03-27 23:13:44.589 086 13087.43 525.76 57050.14 88888.00 2009-03-27 23:13:45.589 086 13087.69 525.51 57050.63 88888.00 2009-03-27 23:13:46.589 086 13087.04 525.26 57050.14 88888.00 2009-03-27 23:13:47.589 086 13086.91 525.51 57050.27 88888.00 2009-03-27 23:13:48.589 086 13087.04 524.89 57050.39 88888.00 2009-03-27 23:13:49.589 086 13087.43 525.14 57050.63 88888.00 2009-03-27 23:13:50.589 086 13087.30 525.14 57050.27 88888.00 2009-03-27 23:13:51.589 086 13086.65 524.89 57049.90 88888.00 2009-03-27 23:13:52.589 086 13086.65 525.51 57050.75 88888.00 2009-03-27 23:13:53.589 086 13087.30 525.02 57050.63 88888.00 2009-03-27 23:13:54.589 086 13086.78 525.26 57050.63 88888.00 2009-03-27 23:13:55.589 086 13087.95 525.26 57050.27 88888.00 2009-03-27 23:13:56.589 086 13087.95 524.77 57050.88 88888.00 2009-03-27 23:13:57.589 086 13087.43 525.26 57050.75 88888.00 2009-03-27 23:13:58.589 086 13087.82 525.51 57051.00 88888.00 2009-03-27 23:13:59.589 086 13087.17 524.89 57050.27 88888.00 2009-03-27 23:14:00.589 086 13087.69 524.40 57050.75 88888.00 2009-03-27 23:14:01.589 086 13087.95 525.14 57051.00 88888.00 2009-03-27 23:14:02.589 086 13088.34 524.89 57051.12 88888.00 2009-03-27 23:14:03.589 086 13087.30 524.77 57050.63 88888.00 2009-03-27 23:14:04.589 086 13087.69 525.64 57051.36 88888.00 2009-03-27 23:14:05.589 086 13087.95 525.51 57050.51 88888.00 2009-03-27 23:14:06.589 086 13086.78 525.51 57050.02 88888.00 2009-03-27 23:14:07.589 086 13087.95 525.76 57050.75 88888.00 2009-03-27 23:14:08.589 086 13088.47 525.51 57051.00 88888.00 2009-03-27 23:14:09.589 086 13088.21 525.51 57051.00 88888.00 2009-03-27 23:14:10.589 086 13088.34 525.88 57050.63 88888.00 2009-03-27 23:14:11.589 086 13087.82 525.51 57051.00 88888.00 2009-03-27 23:14:12.589 086 13088.47 525.39 57050.63 88888.00 2009-03-27 23:14:13.589 086 13088.60 525.88 57051.24 88888.00 2009-03-27 23:14:14.589 086 13088.73 525.02 57050.51 88888.00 2009-03-27 23:14:15.589 086 13088.08 525.64 57051.86 88888.00 2009-03-27 23:14:16.589 086 13088.08 525.51 57050.63 88888.00 2009-03-27 23:14:17.589 086 13088.21 524.89 57051.00 88888.00 2009-03-27 23:14:18.589 086 13088.21 525.39 57051.36 88888.00 2009-03-27 23:14:19.589 086 13088.21 525.39 57051.49 88888.00 2009-03-27 23:14:20.589 086 13087.95 525.39 57051.61 88888.00 2009-03-27 23:14:21.589 086 13088.60 525.39 57051.73 88888.00 2009-03-27 23:14:22.589 086 13088.34 525.39 57051.00 88888.00 2009-03-27 23:14:23.589 086 13088.34 525.14 57050.88 88888.00 2009-03-27 23:14:24.589 086 13088.34 524.64 57050.88 88888.00 2009-03-27 23:14:25.589 086 13088.47 524.40 57051.12 88888.00 2009-03-27 23:14:26.589 086 13088.08 524.40 57051.73 88888.00 2009-03-27 23:14:27.589 086 13088.21 524.77 57051.12 88888.00 2009-03-27 23:14:28.589 086 13087.56 524.52 57051.61 88888.00 2009-03-27 23:14:29.589 086 13087.30 524.03 57051.00 88888.00 2009-03-27 23:14:30.589 086 13087.95 524.40 57051.49 88888.00 2009-03-27 23:14:31.589 086 13087.95 524.64 57051.98 88888.00 2009-03-27 23:14:32.589 086 13087.56 525.02 57051.24 88888.00 2009-03-27 23:14:33.589 086 13087.56 524.77 57051.36 88888.00 2009-03-27 23:14:34.589 086 13087.69 524.89 57051.00 88888.00 2009-03-27 23:14:35.589 086 13087.69 525.26 57051.24 88888.00 2009-03-27 23:14:36.589 086 13087.43 525.39 57051.36 88888.00 2009-03-27 23:14:37.589 086 13087.82 525.26 57050.75 88888.00 2009-03-27 23:14:38.589 086 13087.17 525.02 57051.61 88888.00 2009-03-27 23:14:39.589 086 13087.69 524.89 57051.12 88888.00 2009-03-27 23:14:40.589 086 13087.56 525.14 57051.98 88888.00 2009-03-27 23:14:41.589 086 13087.04 525.14 57051.61 88888.00 2009-03-27 23:14:42.589 086 13087.56 525.51 57051.73 88888.00 2009-03-27 23:14:43.589 086 13087.17 525.14 57051.98 88888.00 2009-03-27 23:14:44.589 086 13087.30 525.51 57051.00 88888.00 2009-03-27 23:14:45.589 086 13087.04 525.76 57051.61 88888.00 2009-03-27 23:14:46.589 086 13086.91 525.26 57051.24 88888.00 2009-03-27 23:14:47.589 086 13087.17 526.01 57051.12 88888.00 2009-03-27 23:14:48.589 086 13086.91 525.14 57051.24 88888.00 2009-03-27 23:14:49.589 086 13086.91 525.39 57051.12 88888.00 2009-03-27 23:14:50.589 086 13086.91 526.50 57051.24 88888.00 2009-03-27 23:14:51.589 086 13086.78 525.39 57051.49 88888.00 2009-03-27 23:14:52.589 086 13086.52 525.51 57050.75 88888.00 2009-03-27 23:14:53.589 086 13086.39 525.02 57050.75 88888.00 2009-03-27 23:14:54.589 086 13086.13 525.51 57051.36 88888.00 2009-03-27 23:14:55.589 086 13086.78 525.64 57051.12 88888.00 2009-03-27 23:14:56.589 086 13086.26 525.51 57051.12 88888.00 2009-03-27 23:14:57.589 086 13086.91 525.51 57051.00 88888.00 2009-03-27 23:14:58.589 086 13087.04 525.26 57052.10 88888.00 2009-03-27 23:14:59.589 086 13086.39 525.26 57051.61 88888.00 2009-03-27 23:15:00.589 086 13086.65 525.26 57051.73 88888.00 2009-03-27 23:15:01.589 086 13086.78 525.02 57051.00 88888.00 2009-03-27 23:15:02.589 086 13087.30 525.76 57051.12 88888.00 2009-03-27 23:15:03.589 086 13086.13 524.77 57051.36 88888.00 2009-03-27 23:15:04.589 086 13087.30 525.14 57051.12 88888.00 2009-03-27 23:15:05.589 086 13086.78 525.51 57051.98 88888.00 2009-03-27 23:15:06.589 086 13086.39 525.14 57050.75 88888.00 2009-03-27 23:15:07.589 086 13086.39 525.14 57051.61 88888.00 2009-03-27 23:15:08.589 086 13087.04 525.02 57050.63 88888.00 2009-03-27 23:15:09.589 086 13087.04 525.14 57051.00 88888.00 2009-03-27 23:15:10.589 086 13086.26 525.39 57051.49 88888.00 2009-03-27 23:15:11.589 086 13087.04 524.89 57051.49 88888.00 2009-03-27 23:15:12.589 086 13086.91 525.51 57051.36 88888.00 2009-03-27 23:15:13.589 086 13087.30 525.02 57051.98 88888.00 2009-03-27 23:15:14.589 086 13086.91 525.02 57051.73 88888.00 2009-03-27 23:15:15.589 086 13087.04 525.51 57051.98 88888.00 2009-03-27 23:15:16.589 086 13086.65 525.64 57051.86 88888.00 2009-03-27 23:15:17.589 086 13086.91 525.51 57051.98 88888.00 2009-03-27 23:15:18.589 086 13087.04 524.89 57051.73 88888.00 2009-03-27 23:15:19.589 086 13087.04 525.51 57051.73 88888.00 2009-03-27 23:15:20.589 086 13086.26 525.88 57051.98 88888.00 2009-03-27 23:15:21.589 086 13086.91 525.64 57051.36 88888.00 2009-03-27 23:15:22.589 086 13086.91 525.88 57051.73 88888.00 2009-03-27 23:15:23.589 086 13087.17 526.13 57051.86 88888.00 2009-03-27 23:15:24.589 086 13086.39 525.64 57051.24 88888.00 2009-03-27 23:15:25.589 086 13086.39 525.76 57051.98 88888.00 2009-03-27 23:15:26.589 086 13087.69 526.01 57051.73 88888.00 2009-03-27 23:15:27.589 086 13087.43 525.88 57051.00 88888.00 2009-03-27 23:15:28.589 086 13086.78 526.75 57051.12 88888.00 2009-03-27 23:15:29.589 086 13086.52 526.75 57051.61 88888.00 2009-03-27 23:15:30.589 086 13087.43 526.38 57051.24 88888.00 2009-03-27 23:15:31.589 086 13086.65 525.64 57051.61 88888.00 2009-03-27 23:15:32.589 086 13087.56 525.76 57051.73 88888.00 2009-03-27 23:15:33.589 086 13086.39 526.50 57052.10 88888.00 2009-03-27 23:15:34.589 086 13087.04 526.01 57051.86 88888.00 2009-03-27 23:15:35.589 086 13086.91 525.76 57051.00 88888.00 2009-03-27 23:15:36.589 086 13087.17 525.88 57051.86 88888.00 2009-03-27 23:15:37.589 086 13086.65 525.39 57051.24 88888.00 2009-03-27 23:15:38.589 086 13086.26 526.01 57051.61 88888.00 2009-03-27 23:15:39.589 086 13086.65 525.26 57051.61 88888.00 2009-03-27 23:15:40.589 086 13086.00 525.88 57052.10 88888.00 2009-03-27 23:15:41.589 086 13086.52 526.01 57051.98 88888.00 2009-03-27 23:15:42.589 086 13085.74 525.39 57051.73 88888.00 2009-03-27 23:15:43.589 086 13086.78 525.64 57051.86 88888.00 2009-03-27 23:15:44.589 086 13086.78 525.14 57051.49 88888.00 2009-03-27 23:15:45.589 086 13086.39 525.64 57051.73 88888.00 2009-03-27 23:15:46.589 086 13086.00 525.51 57052.22 88888.00 2009-03-27 23:15:47.589 086 13086.13 524.89 57052.22 88888.00 2009-03-27 23:15:48.589 086 13086.52 525.76 57051.24 88888.00 2009-03-27 23:15:49.589 086 13086.52 525.64 57051.24 88888.00 2009-03-27 23:15:50.589 086 13086.13 525.64 57051.36 88888.00 2009-03-27 23:15:51.589 086 13085.74 525.51 57051.73 88888.00 2009-03-27 23:15:52.589 086 13085.87 525.64 57051.98 88888.00 2009-03-27 23:15:53.589 086 13086.65 525.02 57051.73 88888.00 2009-03-27 23:15:54.589 086 13085.87 525.14 57052.10 88888.00 2009-03-27 23:15:55.589 086 13086.13 525.51 57051.98 88888.00 2009-03-27 23:15:56.589 086 13086.39 525.14 57052.10 88888.00 2009-03-27 23:15:57.589 086 13085.61 525.39 57051.73 88888.00 2009-03-27 23:15:58.589 086 13086.13 525.02 57051.61 88888.00 2009-03-27 23:15:59.589 086 13086.26 525.14 57051.73 88888.00 2009-03-27 23:16:00.589 086 13086.00 524.40 57051.73 88888.00 2009-03-27 23:16:01.589 086 13085.61 525.02 57051.73 88888.00 2009-03-27 23:16:02.589 086 13085.22 525.02 57052.22 88888.00 2009-03-27 23:16:03.589 086 13086.00 524.52 57051.98 88888.00 2009-03-27 23:16:04.589 086 13085.48 524.40 57051.86 88888.00 2009-03-27 23:16:05.589 086 13085.87 524.40 57051.12 88888.00 2009-03-27 23:16:06.589 086 13086.39 524.27 57051.73 88888.00 2009-03-27 23:16:07.589 086 13085.74 524.64 57051.61 88888.00 2009-03-27 23:16:08.589 086 13085.35 523.78 57051.61 88888.00 2009-03-27 23:16:09.589 086 13086.52 524.40 57051.61 88888.00 2009-03-27 23:16:10.589 086 13086.13 524.15 57051.73 88888.00 2009-03-27 23:16:11.589 086 13085.61 524.27 57052.10 88888.00 2009-03-27 23:16:12.589 086 13085.87 524.89 57051.86 88888.00 2009-03-27 23:16:13.589 086 13086.00 524.27 57051.24 88888.00 2009-03-27 23:16:14.589 086 13085.22 525.26 57051.49 88888.00 2009-03-27 23:16:15.589 086 13086.52 524.89 57051.24 88888.00 2009-03-27 23:16:16.589 086 13086.13 525.14 57051.73 88888.00 2009-03-27 23:16:17.589 086 13087.04 524.64 57052.34 88888.00 2009-03-27 23:16:18.589 086 13086.26 524.40 57052.34 88888.00 2009-03-27 23:16:19.589 086 13086.13 524.27 57051.49 88888.00 2009-03-27 23:16:20.589 086 13086.00 525.02 57051.73 88888.00 2009-03-27 23:16:21.589 086 13086.91 525.26 57051.12 88888.00 2009-03-27 23:16:22.589 086 13086.78 525.14 57051.61 88888.00 2009-03-27 23:16:23.589 086 13086.78 525.14 57051.73 88888.00 2009-03-27 23:16:24.589 086 13086.52 525.26 57052.10 88888.00 2009-03-27 23:16:25.589 086 13086.78 526.25 57051.49 88888.00 2009-03-27 23:16:26.589 086 13086.13 525.26 57052.34 88888.00 2009-03-27 23:16:27.589 086 13086.13 526.01 57051.73 88888.00 2009-03-27 23:16:28.589 086 13086.13 525.39 57051.98 88888.00 2009-03-27 23:16:29.589 086 13086.39 524.89 57052.22 88888.00 2009-03-27 23:16:30.589 086 13086.26 525.51 57051.61 88888.00 2009-03-27 23:16:31.589 086 13087.04 525.88 57052.22 88888.00 2009-03-27 23:16:32.589 086 13086.91 525.76 57051.73 88888.00 2009-03-27 23:16:33.589 086 13086.65 525.64 57051.98 88888.00 2009-03-27 23:16:34.588 086 13087.04 525.39 57052.22 88888.00 2009-03-27 23:16:35.588 086 13087.04 524.77 57051.98 88888.00 2009-03-27 23:16:36.588 086 13085.74 525.14 57052.10 88888.00 2009-03-27 23:16:37.588 086 13086.65 524.89 57052.59 88888.00 2009-03-27 23:16:38.588 086 13086.26 525.51 57051.49 88888.00 2009-03-27 23:16:39.588 086 13086.52 525.14 57051.73 88888.00 2009-03-27 23:16:40.588 086 13086.52 525.02 57051.98 88888.00 2009-03-27 23:16:41.588 086 13086.00 525.02 57051.73 88888.00 2009-03-27 23:16:42.588 086 13086.91 525.39 57052.46 88888.00 2009-03-27 23:16:43.588 086 13086.52 524.89 57051.98 88888.00 2009-03-27 23:16:44.588 086 13086.13 524.89 57052.10 88888.00 2009-03-27 23:16:45.588 086 13086.52 524.89 57051.98 88888.00 2009-03-27 23:16:46.588 086 13086.39 525.26 57051.73 88888.00 2009-03-27 23:16:47.588 086 13086.26 524.89 57052.10 88888.00 2009-03-27 23:16:48.588 086 13086.39 525.02 57051.61 88888.00 2009-03-27 23:16:49.588 086 13085.61 524.77 57052.46 88888.00 2009-03-27 23:16:50.588 086 13085.22 524.40 57052.10 88888.00 2009-03-27 23:16:51.588 086 13085.48 524.77 57052.46 88888.00 2009-03-27 23:16:52.588 086 13086.52 525.14 57051.73 88888.00 2009-03-27 23:16:53.588 086 13086.00 525.14 57051.86 88888.00 2009-03-27 23:16:54.588 086 13085.74 525.64 57051.73 88888.00 2009-03-27 23:16:55.588 086 13085.74 525.39 57051.98 88888.00 2009-03-27 23:16:56.588 086 13085.74 525.64 57052.22 88888.00 2009-03-27 23:16:57.588 086 13084.96 525.88 57051.61 88888.00 2009-03-27 23:16:58.588 086 13085.48 524.89 57051.49 88888.00 2009-03-27 23:16:59.588 086 13085.61 525.14 57051.61 88888.00 2009-03-27 23:17:00.588 086 13086.00 524.64 57051.61 88888.00 2009-03-27 23:17:01.588 086 13085.48 525.14 57051.49 88888.00 2009-03-27 23:17:02.588 086 13085.74 524.89 57051.36 88888.00 2009-03-27 23:17:03.588 086 13085.74 525.14 57051.61 88888.00 2009-03-27 23:17:04.588 086 13085.48 524.77 57051.98 88888.00 2009-03-27 23:17:05.588 086 13086.13 524.77 57051.86 88888.00 2009-03-27 23:17:06.588 086 13085.61 525.26 57051.86 88888.00 2009-03-27 23:17:07.588 086 13086.00 525.26 57051.36 88888.00 2009-03-27 23:17:08.588 086 13085.35 524.64 57051.73 88888.00 2009-03-27 23:17:09.588 086 13085.61 525.02 57051.98 88888.00 2009-03-27 23:17:10.588 086 13086.00 524.27 57051.98 88888.00 2009-03-27 23:17:11.588 086 13085.48 524.27 57052.10 88888.00 2009-03-27 23:17:12.588 086 13085.35 524.64 57051.98 88888.00 2009-03-27 23:17:13.588 086 13085.35 524.40 57052.10 88888.00 2009-03-27 23:17:14.588 086 13085.87 524.03 57051.49 88888.00 2009-03-27 23:17:15.588 086 13085.61 523.78 57051.86 88888.00 2009-03-27 23:17:16.588 086 13085.74 524.03 57051.73 88888.00 2009-03-27 23:17:17.588 086 13085.74 524.15 57052.22 88888.00 2009-03-27 23:17:18.588 086 13085.48 523.78 57051.36 88888.00 2009-03-27 23:17:19.588 086 13085.74 523.53 57051.86 88888.00 2009-03-27 23:17:20.588 086 13085.48 524.15 57052.22 88888.00 2009-03-27 23:17:21.588 086 13085.74 523.90 57051.61 88888.00 2009-03-27 23:17:22.588 086 13085.09 523.65 57051.73 88888.00 2009-03-27 23:17:23.588 086 13085.61 524.40 57051.73 88888.00 2009-03-27 23:17:24.588 086 13085.61 523.90 57051.98 88888.00 2009-03-27 23:17:25.588 086 13085.48 524.15 57051.61 88888.00 2009-03-27 23:17:26.588 086 13085.74 523.90 57052.34 88888.00 2009-03-27 23:17:27.588 086 13085.74 524.03 57051.98 88888.00 2009-03-27 23:17:28.588 086 13086.00 523.78 57051.73 88888.00 2009-03-27 23:17:29.588 086 13086.13 524.03 57051.49 88888.00 2009-03-27 23:17:30.588 086 13085.22 524.64 57051.86 88888.00 2009-03-27 23:17:31.588 086 13084.83 524.15 57051.61 88888.00 2009-03-27 23:17:32.588 086 13086.00 524.52 57051.49 88888.00 2009-03-27 23:17:33.588 086 13086.26 524.52 57051.61 88888.00 2009-03-27 23:17:34.588 086 13085.22 524.89 57052.34 88888.00 2009-03-27 23:17:35.588 086 13085.09 524.64 57051.73 88888.00 2009-03-27 23:17:36.588 086 13085.35 524.89 57051.49 88888.00 2009-03-27 23:17:37.588 086 13084.83 524.89 57051.86 88888.00 2009-03-27 23:17:38.588 086 13085.48 525.14 57051.98 88888.00 2009-03-27 23:17:39.588 086 13085.48 525.64 57051.86 88888.00 2009-03-27 23:17:40.588 086 13086.26 525.64 57051.73 88888.00 2009-03-27 23:17:41.588 086 13085.22 526.13 57052.22 88888.00 2009-03-27 23:17:42.588 086 13084.96 524.89 57051.86 88888.00 2009-03-27 23:17:43.588 086 13085.35 525.64 57052.10 88888.00 2009-03-27 23:17:44.588 086 13085.61 526.01 57052.34 88888.00 2009-03-27 23:17:45.588 086 13085.22 526.13 57051.61 88888.00 2009-03-27 23:17:46.588 086 13085.61 525.88 57051.61 88888.00 2009-03-27 23:17:47.588 086 13085.22 526.25 57051.86 88888.00 2009-03-27 23:17:48.588 086 13084.83 526.01 57051.86 88888.00 2009-03-27 23:17:49.588 086 13085.48 526.01 57051.73 88888.00 2009-03-27 23:17:50.588 086 13085.74 526.50 57051.73 88888.00 2009-03-27 23:17:51.588 086 13084.96 526.50 57051.86 88888.00 2009-03-27 23:17:52.588 086 13084.96 525.88 57051.36 88888.00 2009-03-27 23:17:53.588 086 13084.57 526.25 57050.88 88888.00 2009-03-27 23:17:54.588 086 13084.44 526.38 57050.88 88888.00 2009-03-27 23:17:55.588 086 13085.22 525.51 57052.34 88888.00 2009-03-27 23:17:56.588 086 13085.09 525.76 57051.49 88888.00 2009-03-27 23:17:57.588 086 13084.83 525.64 57051.36 88888.00 2009-03-27 23:17:58.588 086 13084.96 525.26 57051.49 88888.00 2009-03-27 23:17:59.588 086 13084.70 525.88 57051.49 88888.00 2009-03-27 23:18:00.588 086 13084.83 525.64 57050.88 88888.00 2009-03-27 23:18:01.588 086 13084.44 525.26 57051.73 88888.00 2009-03-27 23:18:02.588 086 13084.57 525.51 57051.73 88888.00 2009-03-27 23:18:03.588 086 13083.66 525.39 57051.36 88888.00 2009-03-27 23:18:04.588 086 13084.18 525.26 57051.98 88888.00 2009-03-27 23:18:05.588 086 13085.09 525.02 57051.36 88888.00 2009-03-27 23:18:06.588 086 13084.44 525.14 57051.00 88888.00 2009-03-27 23:18:07.588 086 13083.92 525.02 57051.00 88888.00 2009-03-27 23:18:08.588 086 13083.92 525.26 57051.49 88888.00 2009-03-27 23:18:09.588 086 13084.05 524.77 57051.98 88888.00 2009-03-27 23:18:10.588 086 13084.57 525.14 57051.00 88888.00 2009-03-27 23:18:11.588 086 13084.31 525.02 57051.61 88888.00 2009-03-27 23:18:12.588 086 13083.79 524.52 57051.61 88888.00 2009-03-27 23:18:13.588 086 13084.44 525.51 57051.98 88888.00 2009-03-27 23:18:14.588 086 13083.66 525.26 57050.75 88888.00 2009-03-27 23:18:15.588 086 13084.70 525.14 57051.73 88888.00 2009-03-27 23:18:16.588 086 13083.79 525.14 57050.75 88888.00 2009-03-27 23:18:17.588 086 13084.18 525.76 57051.73 88888.00 2009-03-27 23:18:18.588 086 13084.44 525.51 57051.12 88888.00 2009-03-27 23:18:19.588 086 13083.66 525.26 57050.88 88888.00 2009-03-27 23:18:20.588 086 13084.18 526.50 57050.75 88888.00 2009-03-27 23:18:21.588 086 13084.05 526.63 57051.00 88888.00 2009-03-27 23:18:22.588 086 13084.57 526.13 57051.00 88888.00 2009-03-27 23:18:23.588 086 13083.66 526.87 57051.36 88888.00 2009-03-27 23:18:24.588 086 13084.18 526.50 57050.63 88888.00 2009-03-27 23:18:25.588 086 13085.22 526.63 57051.49 88888.00 2009-03-27 23:18:26.588 086 13085.35 526.87 57051.24 88888.00 2009-03-27 23:18:27.588 086 13084.70 527.12 57051.00 88888.00 2009-03-27 23:18:28.588 086 13084.96 526.25 57050.63 88888.00 2009-03-27 23:18:29.588 086 13084.70 526.63 57050.51 88888.00 2009-03-27 23:18:30.588 086 13084.83 527.12 57051.24 88888.00 2009-03-27 23:18:31.588 086 13084.96 526.63 57051.49 88888.00 2009-03-27 23:18:32.588 086 13084.44 526.63 57051.12 88888.00 2009-03-27 23:18:33.588 086 13085.09 526.87 57050.39 88888.00 2009-03-27 23:18:34.588 086 13085.09 526.01 57051.98 88888.00 2009-03-27 23:18:35.588 086 13085.22 526.38 57051.36 88888.00 2009-03-27 23:18:36.588 086 13084.83 526.63 57050.63 88888.00 2009-03-27 23:18:37.588 086 13084.44 526.01 57051.61 88888.00 2009-03-27 23:18:38.588 086 13084.18 525.64 57051.49 88888.00 2009-03-27 23:18:39.588 086 13084.18 526.25 57051.49 88888.00 2009-03-27 23:18:40.588 086 13084.31 525.64 57051.12 88888.00 2009-03-27 23:18:41.588 086 13084.05 525.64 57050.88 88888.00 2009-03-27 23:18:42.588 086 13084.05 525.39 57051.36 88888.00 2009-03-27 23:18:43.588 086 13083.92 525.76 57051.61 88888.00 2009-03-27 23:18:44.588 086 13083.53 525.76 57050.88 88888.00 2009-03-27 23:18:45.588 086 13083.40 526.13 57051.24 88888.00 2009-03-27 23:18:46.588 086 13083.14 525.51 57051.00 88888.00 2009-03-27 23:18:47.588 086 13083.14 525.02 57051.00 88888.00 2009-03-27 23:18:48.588 086 13082.49 525.64 57051.00 88888.00 2009-03-27 23:18:49.588 086 13083.01 524.89 57050.88 88888.00 2009-03-27 23:18:50.588 086 13082.62 525.76 57051.00 88888.00 2009-03-27 23:18:51.588 086 13082.62 524.27 57051.12 88888.00 2009-03-27 23:18:52.588 086 13082.88 525.14 57051.49 88888.00 2009-03-27 23:18:53.588 086 13083.01 526.01 57050.75 88888.00 2009-03-27 23:18:54.588 086 13083.27 525.26 57051.12 88888.00 2009-03-27 23:18:55.588 086 13083.66 526.01 57051.00 88888.00 2009-03-27 23:18:56.588 086 13083.14 525.88 57050.75 88888.00 2009-03-27 23:18:57.588 086 13082.88 525.88 57051.12 88888.00 2009-03-27 23:18:58.588 086 13082.88 526.25 57051.49 88888.00 2009-03-27 23:18:59.588 086 13082.88 525.88 57051.00 88888.00 2009-03-27 23:19:00.588 086 13083.53 526.38 57050.51 88888.00 2009-03-27 23:19:01.588 086 13083.53 525.88 57050.63 88888.00 2009-03-27 23:19:02.588 086 13082.88 526.50 57050.27 88888.00 2009-03-27 23:19:03.588 086 13083.79 525.64 57050.75 88888.00 2009-03-27 23:19:04.588 086 13083.53 526.87 57052.10 88888.00 2009-03-27 23:19:05.588 086 13083.14 526.25 57050.75 88888.00 2009-03-27 23:19:06.588 086 13083.66 526.87 57050.39 88888.00 2009-03-27 23:19:07.588 086 13083.79 526.38 57051.24 88888.00 2009-03-27 23:19:08.588 086 13083.53 526.13 57050.51 88888.00 2009-03-27 23:19:09.588 086 13083.66 527.00 57050.27 88888.00 2009-03-27 23:19:10.588 086 13082.88 526.87 57050.88 88888.00 2009-03-27 23:19:11.588 086 13083.01 526.63 57050.75 88888.00 2009-03-27 23:19:12.588 086 13083.01 526.63 57051.36 88888.00 2009-03-27 23:19:13.588 086 13083.40 526.13 57050.75 88888.00 2009-03-27 23:19:14.588 086 13083.66 525.51 57051.12 88888.00 2009-03-27 23:19:15.588 086 13083.40 526.13 57051.12 88888.00 2009-03-27 23:19:16.588 086 13083.27 525.76 57050.75 88888.00 2009-03-27 23:19:17.588 086 13083.53 525.51 57051.24 88888.00 2009-03-27 23:19:18.588 086 13082.88 526.63 57050.63 88888.00 2009-03-27 23:19:19.588 086 13083.79 525.51 57051.00 88888.00 2009-03-27 23:19:20.588 086 13082.88 526.01 57050.63 88888.00 2009-03-27 23:19:21.588 086 13082.49 525.39 57051.12 88888.00 2009-03-27 23:19:22.588 086 13082.49 525.64 57051.12 88888.00 2009-03-27 23:19:23.588 086 13082.88 525.64 57050.63 88888.00 2009-03-27 23:19:24.588 086 13083.53 525.64 57051.00 88888.00 2009-03-27 23:19:25.588 086 13083.14 525.51 57050.88 88888.00 2009-03-27 23:19:26.588 086 13083.27 525.64 57050.88 88888.00 2009-03-27 23:19:27.588 086 13082.75 525.76 57050.75 88888.00 2009-03-27 23:19:28.588 086 13082.23 524.77 57051.24 88888.00 2009-03-27 23:19:29.588 086 13083.40 526.13 57051.49 88888.00 2009-03-27 23:19:30.588 086 13082.36 525.88 57051.36 88888.00 2009-03-27 23:19:31.588 086 13082.23 526.63 57051.36 88888.00 2009-03-27 23:19:32.588 086 13082.75 525.88 57051.49 88888.00 2009-03-27 23:19:33.588 086 13082.75 525.88 57050.51 88888.00 2009-03-27 23:19:34.588 086 13082.36 526.13 57051.00 88888.00 2009-03-27 23:19:35.588 086 13082.75 526.38 57050.75 88888.00 2009-03-27 23:19:36.588 086 13083.53 526.75 57051.49 88888.00 2009-03-27 23:19:37.588 086 13083.53 526.75 57051.12 88888.00 2009-03-27 23:19:38.588 086 13082.88 526.50 57051.12 88888.00 2009-03-27 23:19:39.588 086 13083.40 527.25 57051.12 88888.00 2009-03-27 23:19:40.588 086 13082.88 527.00 57050.39 88888.00 2009-03-27 23:19:41.588 086 13083.01 526.63 57051.12 88888.00 2009-03-27 23:19:42.588 086 13082.75 526.75 57050.88 88888.00 2009-03-27 23:19:43.588 086 13082.88 527.25 57051.12 88888.00 2009-03-27 23:19:44.588 086 13083.27 527.37 57051.00 88888.00 2009-03-27 23:19:45.588 086 13082.75 527.00 57051.12 88888.00 2009-03-27 23:19:46.588 086 13082.62 527.62 57050.88 88888.00 2009-03-27 23:19:47.588 086 13083.14 527.86 57051.12 88888.00 2009-03-27 23:19:48.588 086 13083.27 527.12 57051.36 88888.00 2009-03-27 23:19:49.588 086 13083.40 527.00 57051.12 88888.00 2009-03-27 23:19:50.588 086 13083.66 526.87 57051.12 88888.00 2009-03-27 23:19:51.588 086 13083.27 526.13 57050.63 88888.00 2009-03-27 23:19:52.588 086 13082.88 526.63 57051.24 88888.00 2009-03-27 23:19:53.588 086 13083.40 526.63 57050.51 88888.00 2009-03-27 23:19:54.588 086 13083.14 527.00 57051.61 88888.00 2009-03-27 23:19:55.588 086 13083.01 527.00 57051.61 88888.00 2009-03-27 23:19:56.588 086 13082.88 526.63 57050.88 88888.00 2009-03-27 23:19:57.588 086 13081.97 526.50 57050.75 88888.00 2009-03-27 23:19:58.588 086 13083.14 526.63 57051.36 88888.00 2009-03-27 23:19:59.588 086 13082.62 526.50 57051.00 88888.00 2009-03-27 23:20:00.588 086 13082.75 526.63 57051.36 88888.00 2009-03-27 23:20:01.588 086 13082.36 526.38 57051.12 88888.00 2009-03-27 23:20:02.588 086 13082.23 526.38 57051.36 88888.00 2009-03-27 23:20:03.588 086 13081.84 527.25 57050.88 88888.00 2009-03-27 23:20:04.588 086 13081.58 527.25 57051.24 88888.00 2009-03-27 23:20:05.588 086 13081.58 527.12 57051.36 88888.00 2009-03-27 23:20:06.588 086 13081.71 526.50 57051.36 88888.00 2009-03-27 23:20:07.588 086 13081.71 526.75 57051.24 88888.00 2009-03-27 23:20:08.588 086 13081.97 527.49 57051.24 88888.00 2009-03-27 23:20:09.588 086 13081.32 526.75 57050.63 88888.00 2009-03-27 23:20:10.588 086 13081.71 526.25 57050.88 88888.00 2009-03-27 23:20:11.588 086 13081.84 526.63 57050.27 88888.00 2009-03-27 23:20:12.588 086 13081.84 527.00 57050.63 88888.00 2009-03-27 23:20:13.588 086 13081.97 527.00 57051.61 88888.00 2009-03-27 23:20:14.588 086 13081.71 526.75 57050.88 88888.00 2009-03-27 23:20:15.588 086 13080.67 526.25 57051.61 88888.00 2009-03-27 23:20:16.588 086 13080.41 527.00 57050.88 88888.00 2009-03-27 23:20:17.588 086 13081.19 526.50 57050.88 88888.00 2009-03-27 23:20:18.588 086 13081.45 526.50 57050.75 88888.00 2009-03-27 23:20:19.588 086 13081.84 527.62 57050.88 88888.00 2009-03-27 23:20:20.588 086 13081.19 526.38 57051.00 88888.00 2009-03-27 23:20:21.588 086 13081.06 526.75 57051.24 88888.00 2009-03-27 23:20:22.588 086 13081.06 526.87 57050.63 88888.00 2009-03-27 23:20:23.588 086 13081.32 526.63 57051.12 88888.00 2009-03-27 23:20:24.588 086 13081.19 527.00 57050.51 88888.00 2009-03-27 23:20:25.588 086 13080.67 526.87 57049.90 88888.00 2009-03-27 23:20:26.588 086 13081.84 526.50 57050.39 88888.00 2009-03-27 23:20:27.588 086 13081.19 526.75 57050.63 88888.00 2009-03-27 23:20:28.588 086 13081.06 526.50 57051.36 88888.00 2009-03-27 23:20:29.588 086 13081.45 526.63 57050.63 88888.00 2009-03-27 23:20:30.588 086 13081.19 526.50 57051.00 88888.00 2009-03-27 23:20:31.588 086 13081.19 526.75 57050.63 88888.00 2009-03-27 23:20:32.588 086 13081.58 526.38 57050.63 88888.00 2009-03-27 23:20:33.588 086 13081.71 526.75 57050.88 88888.00 2009-03-27 23:20:34.588 086 13081.71 526.63 57050.51 88888.00 2009-03-27 23:20:35.588 086 13081.19 527.00 57050.75 88888.00 2009-03-27 23:20:36.588 086 13081.58 527.37 57051.12 88888.00 2009-03-27 23:20:37.588 086 13081.71 526.87 57051.24 88888.00 2009-03-27 23:20:38.588 086 13081.06 526.13 57050.63 88888.00 2009-03-27 23:20:39.588 086 13081.71 527.25 57050.14 88888.00 2009-03-27 23:20:40.588 086 13082.23 527.12 57050.63 88888.00 2009-03-27 23:20:41.588 086 13081.19 527.12 57051.12 88888.00 2009-03-27 23:20:42.588 086 13081.32 527.37 57050.75 88888.00 2009-03-27 23:20:43.588 086 13082.36 527.00 57050.51 88888.00 2009-03-27 23:20:44.588 086 13081.71 527.12 57051.24 88888.00 2009-03-27 23:20:45.588 086 13081.45 527.00 57051.49 88888.00 2009-03-27 23:20:46.588 086 13081.19 527.49 57050.63 88888.00 2009-03-27 23:20:47.588 086 13081.58 526.50 57051.49 88888.00 2009-03-27 23:20:48.588 086 13081.71 526.63 57050.75 88888.00 2009-03-27 23:20:49.588 086 13081.06 527.37 57051.00 88888.00 2009-03-27 23:20:50.588 086 13081.19 527.25 57051.00 88888.00 2009-03-27 23:20:51.588 086 13081.84 526.87 57050.88 88888.00 2009-03-27 23:20:52.588 086 13080.67 526.25 57050.63 88888.00 2009-03-27 23:20:53.588 086 13080.54 526.75 57051.36 88888.00 2009-03-27 23:20:54.588 086 13081.06 526.50 57051.00 88888.00 2009-03-27 23:20:55.588 086 13081.06 526.50 57051.24 88888.00 2009-03-27 23:20:56.588 086 13080.93 526.75 57051.00 88888.00 2009-03-27 23:20:57.588 086 13080.67 527.12 57050.75 88888.00 2009-03-27 23:20:58.588 086 13080.54 526.63 57050.75 88888.00 2009-03-27 23:20:59.588 086 13081.06 526.87 57051.12 88888.00 2009-03-27 23:21:00.588 086 13081.45 526.87 57051.61 88888.00 2009-03-27 23:21:01.588 086 13080.28 527.00 57051.61 88888.00 2009-03-27 23:21:02.588 086 13081.19 527.12 57050.75 88888.00 2009-03-27 23:21:03.588 086 13081.97 527.12 57051.00 88888.00 2009-03-27 23:21:04.588 086 13081.19 527.12 57051.61 88888.00 2009-03-27 23:21:05.588 086 13081.84 527.25 57051.00 88888.00 2009-03-27 23:21:06.588 086 13081.58 527.62 57050.63 88888.00 2009-03-27 23:21:07.588 086 13081.32 527.86 57051.12 88888.00 2009-03-27 23:21:08.588 086 13081.97 527.37 57051.00 88888.00 2009-03-27 23:21:09.588 086 13081.19 527.86 57050.39 88888.00 2009-03-27 23:21:10.588 086 13082.10 528.11 57051.24 88888.00 2009-03-27 23:21:11.588 086 13081.71 528.61 57051.24 88888.00 2009-03-27 23:21:12.588 086 13081.32 527.99 57050.75 88888.00 2009-03-27 23:21:13.588 086 13081.58 528.73 57051.12 88888.00 2009-03-27 23:21:14.588 086 13081.84 528.24 57051.12 88888.00 2009-03-27 23:21:15.588 086 13081.71 527.74 57051.61 88888.00 2009-03-27 23:21:16.588 086 13081.58 527.62 57051.24 88888.00 2009-03-27 23:21:17.588 086 13081.32 529.10 57050.88 88888.00 2009-03-27 23:21:18.588 086 13081.71 528.73 57051.12 88888.00 2009-03-27 23:21:19.588 086 13082.23 527.74 57051.36 88888.00 2009-03-27 23:21:20.588 086 13080.93 528.61 57051.12 88888.00 2009-03-27 23:21:21.588 086 13081.58 528.11 57051.73 88888.00 2009-03-27 23:21:22.588 086 13081.71 528.11 57051.61 88888.00 2009-03-27 23:21:23.588 086 13081.06 528.61 57050.63 88888.00 2009-03-27 23:21:24.588 086 13081.71 528.11 57050.88 88888.00 2009-03-27 23:21:25.588 086 13081.19 528.86 57051.00 88888.00 2009-03-27 23:21:26.588 086 13080.67 528.11 57051.36 88888.00 2009-03-27 23:21:27.588 086 13080.93 528.11 57050.88 88888.00 2009-03-27 23:21:28.588 086 13081.58 527.25 57051.36 88888.00 2009-03-27 23:21:29.588 086 13080.80 527.74 57051.24 88888.00 2009-03-27 23:21:30.588 086 13080.80 528.11 57051.00 88888.00 2009-03-27 23:21:31.588 086 13080.28 528.48 57051.24 88888.00 2009-03-27 23:21:32.588 086 13080.54 528.36 57051.36 88888.00 2009-03-27 23:21:33.588 086 13080.67 527.74 57051.00 88888.00 2009-03-27 23:21:34.588 086 13080.54 528.24 57051.12 88888.00 2009-03-27 23:21:35.588 086 13080.54 527.74 57051.12 88888.00 2009-03-27 23:21:36.588 086 13079.50 529.10 57050.51 88888.00 2009-03-27 23:21:37.588 086 13080.41 528.48 57051.00 88888.00 2009-03-27 23:21:38.588 086 13080.54 527.86 57051.36 88888.00 2009-03-27 23:21:39.588 086 13080.28 528.36 57050.51 88888.00 2009-03-27 23:21:40.588 086 13080.28 528.36 57050.75 88888.00 2009-03-27 23:21:41.588 086 13080.15 528.11 57050.39 88888.00 2009-03-27 23:21:42.588 086 13079.89 528.61 57051.12 88888.00 2009-03-27 23:21:43.588 086 13080.28 528.61 57050.51 88888.00 2009-03-27 23:21:44.588 086 13080.41 529.10 57050.75 88888.00 2009-03-27 23:21:45.588 086 13080.15 528.73 57050.27 88888.00 2009-03-27 23:21:46.588 086 13079.76 527.99 57050.51 88888.00 2009-03-27 23:21:47.588 086 13080.15 528.86 57050.75 88888.00 2009-03-27 23:21:48.588 086 13080.15 528.24 57050.39 88888.00 2009-03-27 23:21:49.588 086 13079.63 528.86 57051.00 88888.00 2009-03-27 23:21:50.588 086 13079.63 528.86 57051.00 88888.00 2009-03-27 23:21:51.588 086 13079.89 529.23 57050.51 88888.00 2009-03-27 23:21:52.588 086 13079.50 528.61 57051.49 88888.00 2009-03-27 23:21:53.588 086 13080.02 527.99 57051.00 88888.00 2009-03-27 23:21:54.588 086 13080.02 528.98 57050.75 88888.00 2009-03-27 23:21:55.588 086 13079.37 529.10 57050.27 88888.00 2009-03-27 23:21:56.588 086 13079.89 528.86 57050.88 88888.00 2009-03-27 23:21:57.588 086 13079.37 528.61 57050.63 88888.00 2009-03-27 23:21:58.588 086 13080.54 528.48 57050.75 88888.00 2009-03-27 23:21:59.588 086 13080.28 527.86 57051.12 88888.00 2009-03-27 23:22:00.588 086 13080.80 527.86 57049.90 88888.00 2009-03-27 23:22:01.588 086 13080.15 528.61 57050.02 88888.00 2009-03-27 23:22:02.588 086 13079.89 528.11 57050.63 88888.00 2009-03-27 23:22:03.588 086 13080.15 528.73 57050.39 88888.00 2009-03-27 23:22:04.588 086 13079.63 527.86 57051.12 88888.00 2009-03-27 23:22:05.588 086 13079.89 528.36 57050.51 88888.00 2009-03-27 23:22:06.588 086 13079.89 528.24 57050.88 88888.00 2009-03-27 23:22:07.588 086 13079.24 528.24 57051.12 88888.00 2009-03-27 23:22:08.588 086 13079.76 527.37 57050.27 88888.00 2009-03-27 23:22:09.588 086 13079.63 528.61 57050.75 88888.00 2009-03-27 23:22:10.588 086 13079.50 527.62 57051.12 88888.00 2009-03-27 23:22:11.588 086 13079.89 527.99 57050.39 88888.00 2009-03-27 23:22:12.588 086 13079.76 528.61 57050.39 88888.00 2009-03-27 23:22:13.588 086 13079.37 527.99 57050.14 88888.00 2009-03-27 23:22:14.588 086 13079.24 528.61 57050.02 88888.00 2009-03-27 23:22:15.588 086 13079.63 527.99 57050.27 88888.00 2009-03-27 23:22:16.588 086 13079.11 528.36 57050.75 88888.00 2009-03-27 23:22:17.588 086 13079.76 527.62 57051.24 88888.00 2009-03-27 23:22:18.588 086 13079.24 527.74 57050.75 88888.00 2009-03-27 23:22:19.588 086 13078.98 527.74 57050.75 88888.00 2009-03-27 23:22:20.588 086 13079.50 527.99 57050.14 88888.00 2009-03-27 23:22:21.588 086 13079.50 528.36 57050.75 88888.00 2009-03-27 23:22:22.588 086 13079.11 528.48 57050.51 88888.00 2009-03-27 23:22:23.588 086 13079.37 528.61 57050.88 88888.00 2009-03-27 23:22:24.588 086 13079.63 528.24 57050.63 88888.00 2009-03-27 23:22:25.588 086 13079.24 528.24 57050.75 88888.00 2009-03-27 23:22:26.588 086 13078.98 527.99 57050.88 88888.00 2009-03-27 23:22:27.588 086 13078.98 527.99 57050.88 88888.00 2009-03-27 23:22:28.588 086 13079.11 527.49 57050.88 88888.00 2009-03-27 23:22:29.588 086 13079.11 527.74 57050.27 88888.00 2009-03-27 23:22:30.588 086 13079.37 527.99 57050.27 88888.00 2009-03-27 23:22:31.588 086 13078.85 527.37 57050.14 88888.00 2009-03-27 23:22:32.588 086 13079.50 527.74 57051.12 88888.00 2009-03-27 23:22:33.588 086 13078.59 527.74 57050.02 88888.00 2009-03-27 23:22:34.588 086 13078.20 527.99 57050.75 88888.00 2009-03-27 23:22:35.588 086 13078.07 527.86 57050.39 88888.00 2009-03-27 23:22:36.588 086 13078.20 527.12 57050.51 88888.00 2009-03-27 23:22:37.588 086 13078.46 527.62 57050.27 88888.00 2009-03-27 23:22:38.588 086 13078.59 527.86 57050.39 88888.00 2009-03-27 23:22:39.588 086 13077.94 526.50 57050.14 88888.00 2009-03-27 23:22:40.588 086 13078.33 526.87 57050.27 88888.00 2009-03-27 23:22:41.588 086 13078.07 527.49 57050.75 88888.00 2009-03-27 23:22:42.588 086 13078.33 527.12 57050.63 88888.00 2009-03-27 23:22:43.588 086 13078.46 527.62 57050.14 88888.00 2009-03-27 23:22:44.588 086 13078.46 526.87 57050.39 88888.00 2009-03-27 23:22:45.588 086 13078.59 527.49 57051.12 88888.00 2009-03-27 23:22:46.588 086 13078.20 527.37 57051.00 88888.00 2009-03-27 23:22:47.588 086 13078.59 526.63 57050.63 88888.00 2009-03-27 23:22:48.588 086 13078.59 527.25 57050.02 88888.00 2009-03-27 23:22:49.588 086 13078.85 526.75 57050.88 88888.00 2009-03-27 23:22:50.588 086 13079.11 526.87 57049.78 88888.00 2009-03-27 23:22:51.588 086 13078.72 527.74 57050.51 88888.00 2009-03-27 23:22:52.588 086 13078.85 527.74 57050.39 88888.00 2009-03-27 23:22:53.588 086 13079.11 528.11 57051.00 88888.00 2009-03-27 23:22:54.588 086 13079.63 527.86 57050.63 88888.00 2009-03-27 23:22:55.588 086 13078.98 527.99 57050.63 88888.00 2009-03-27 23:22:56.588 086 13078.98 527.99 57050.39 88888.00 2009-03-27 23:22:57.588 086 13079.24 528.11 57050.88 88888.00 2009-03-27 23:22:58.588 086 13079.24 528.61 57050.51 88888.00 2009-03-27 23:22:59.588 086 13079.50 528.24 57050.51 88888.00 2009-03-27 23:23:00.588 086 13079.63 528.36 57050.39 88888.00 2009-03-27 23:23:01.588 086 13079.11 527.86 57051.12 88888.00 2009-03-27 23:23:02.588 086 13079.11 527.37 57051.36 88888.00 2009-03-27 23:23:03.588 086 13079.37 527.99 57050.63 88888.00 2009-03-27 23:23:04.588 086 13079.24 527.86 57050.39 88888.00 2009-03-27 23:23:05.588 086 13079.89 527.62 57051.36 88888.00 2009-03-27 23:23:06.588 086 13080.02 527.99 57050.51 88888.00 2009-03-27 23:23:07.588 086 13079.50 528.61 57051.12 88888.00 2009-03-27 23:23:08.588 086 13079.76 527.74 57051.36 88888.00 2009-03-27 23:23:09.588 086 13079.24 527.74 57050.88 88888.00 2009-03-27 23:23:10.588 086 13078.85 527.74 57050.75 88888.00 2009-03-27 23:23:11.588 086 13079.24 527.00 57051.49 88888.00 2009-03-27 23:23:12.588 086 13078.20 528.24 57051.24 88888.00 2009-03-27 23:23:13.588 086 13078.07 526.87 57051.00 88888.00 2009-03-27 23:23:14.588 086 13078.85 526.87 57050.63 88888.00 2009-03-27 23:23:15.588 086 13079.50 527.00 57050.88 88888.00 2009-03-27 23:23:16.588 086 13079.24 527.00 57050.88 88888.00 2009-03-27 23:23:17.588 086 13078.33 527.49 57050.75 88888.00 2009-03-27 23:23:18.588 086 13078.72 527.25 57051.24 88888.00 2009-03-27 23:23:19.588 086 13078.98 527.74 57051.61 88888.00 2009-03-27 23:23:20.588 086 13078.72 527.49 57051.00 88888.00 2009-03-27 23:23:21.588 086 13078.33 527.00 57050.51 88888.00 2009-03-27 23:23:22.588 086 13078.85 527.37 57050.63 88888.00 2009-03-27 23:23:23.588 086 13078.07 527.37 57050.75 88888.00 2009-03-27 23:23:24.588 086 13078.98 528.11 57050.63 88888.00 2009-03-27 23:23:25.588 086 13077.94 528.24 57050.88 88888.00 2009-03-27 23:23:26.588 086 13078.72 528.48 57051.12 88888.00 2009-03-27 23:23:27.588 086 13079.11 527.99 57050.51 88888.00 2009-03-27 23:23:28.588 086 13078.85 528.48 57050.88 88888.00 2009-03-27 23:23:29.588 086 13078.59 528.61 57051.00 88888.00 2009-03-27 23:23:30.588 086 13078.98 528.36 57051.00 88888.00 2009-03-27 23:23:31.588 086 13079.76 528.73 57051.00 88888.00 2009-03-27 23:23:32.588 086 13079.11 528.61 57050.88 88888.00 2009-03-27 23:23:33.588 086 13078.46 529.23 57050.39 88888.00 2009-03-27 23:23:34.588 086 13079.37 529.35 57051.36 88888.00 2009-03-27 23:23:35.588 086 13079.89 528.98 57050.75 88888.00 2009-03-27 23:23:36.588 086 13079.76 529.48 57051.24 88888.00 2009-03-27 23:23:37.588 086 13079.76 529.48 57050.27 88888.00 2009-03-27 23:23:38.588 086 13079.50 529.48 57050.51 88888.00 2009-03-27 23:23:39.588 086 13079.63 529.23 57050.88 88888.00 2009-03-27 23:23:40.588 086 13079.37 528.86 57051.12 88888.00 2009-03-27 23:23:41.588 086 13079.76 529.48 57050.63 88888.00 2009-03-27 23:23:42.588 086 13079.76 529.35 57051.24 88888.00 2009-03-27 23:23:43.588 086 13079.89 529.23 57050.51 88888.00 2009-03-27 23:23:44.588 086 13079.89 530.22 57051.49 88888.00 2009-03-27 23:23:45.588 086 13079.89 529.60 57051.12 88888.00 2009-03-27 23:23:46.588 086 13079.11 529.23 57050.88 88888.00 2009-03-27 23:23:47.588 086 13079.50 529.60 57050.88 88888.00 2009-03-27 23:23:48.588 086 13080.02 529.23 57051.36 88888.00 2009-03-27 23:23:49.588 086 13080.15 529.85 57051.12 88888.00 2009-03-27 23:23:50.588 086 13079.63 529.60 57051.24 88888.00 2009-03-27 23:23:51.588 086 13080.28 529.48 57051.12 88888.00 2009-03-27 23:23:52.588 086 13080.02 528.73 57051.00 88888.00 2009-03-27 23:23:53.588 086 13080.02 529.23 57051.36 88888.00 2009-03-27 23:23:54.588 086 13079.50 528.86 57050.63 88888.00 2009-03-27 23:23:55.588 086 13079.89 528.48 57050.75 88888.00 2009-03-27 23:23:56.588 086 13079.89 528.36 57051.24 88888.00 2009-03-27 23:23:57.588 086 13078.98 528.11 57051.73 88888.00 2009-03-27 23:23:58.588 086 13079.11 528.48 57050.39 88888.00 2009-03-27 23:23:59.588 086 13079.50 528.98 57051.12 88888.00 2009-03-27 23:24:00.588 086 13079.37 528.86 57051.12 88888.00 2009-03-27 23:24:01.588 086 13079.76 528.73 57050.75 88888.00 2009-03-27 23:24:02.588 086 13079.11 528.36 57051.49 88888.00 2009-03-27 23:24:03.588 086 13079.11 528.11 57050.75 88888.00 2009-03-27 23:24:04.588 086 13078.98 527.86 57050.88 88888.00 2009-03-27 23:24:05.588 086 13079.24 527.99 57050.51 88888.00 2009-03-27 23:24:06.588 086 13079.37 528.98 57051.00 88888.00 2009-03-27 23:24:07.588 086 13079.89 527.74 57051.24 88888.00 2009-03-27 23:24:08.588 086 13079.76 528.36 57051.12 88888.00 2009-03-27 23:24:09.588 086 13080.28 528.11 57050.39 88888.00 2009-03-27 23:24:10.588 086 13080.41 527.86 57050.75 88888.00 2009-03-27 23:24:11.588 086 13079.76 527.99 57051.12 88888.00 2009-03-27 23:24:12.588 086 13079.76 528.61 57051.73 88888.00 2009-03-27 23:24:13.588 086 13080.41 528.61 57050.14 88888.00 2009-03-27 23:24:14.588 086 13080.02 528.24 57051.49 88888.00 2009-03-27 23:24:15.588 086 13080.54 528.73 57051.24 88888.00 2009-03-27 23:24:16.588 086 13080.15 528.24 57051.36 88888.00 2009-03-27 23:24:17.588 086 13080.28 528.24 57050.51 88888.00 2009-03-27 23:24:18.588 086 13080.93 528.48 57051.36 88888.00 2009-03-27 23:24:19.588 086 13080.15 528.98 57050.14 88888.00 2009-03-27 23:24:20.588 086 13080.41 528.86 57050.88 88888.00 2009-03-27 23:24:21.588 086 13081.19 529.23 57051.12 88888.00 2009-03-27 23:24:22.588 086 13080.80 529.23 57050.88 88888.00 2009-03-27 23:24:23.588 086 13080.67 528.73 57051.12 88888.00 2009-03-27 23:24:24.588 086 13080.54 528.61 57051.49 88888.00 2009-03-27 23:24:25.588 086 13080.67 529.10 57050.63 88888.00 2009-03-27 23:24:26.588 086 13080.54 528.86 57050.63 88888.00 2009-03-27 23:24:27.588 086 13080.80 529.35 57050.88 88888.00 2009-03-27 23:24:28.588 086 13080.93 529.23 57051.98 88888.00 2009-03-27 23:24:29.588 086 13080.28 529.10 57051.12 88888.00 2009-03-27 23:24:30.588 086 13080.67 529.10 57050.14 88888.00 2009-03-27 23:24:31.588 086 13080.93 529.85 57051.00 88888.00 2009-03-27 23:24:32.588 086 13080.41 529.23 57050.88 88888.00 2009-03-27 23:24:33.588 086 13081.32 529.60 57051.24 88888.00 2009-03-27 23:24:34.588 086 13081.19 528.61 57051.12 88888.00 2009-03-27 23:24:35.588 086 13081.58 530.09 57050.88 88888.00 2009-03-27 23:24:36.588 086 13080.67 529.48 57051.36 88888.00 2009-03-27 23:24:37.588 086 13080.28 529.23 57051.12 88888.00 2009-03-27 23:24:38.588 086 13080.93 529.35 57051.49 88888.00 2009-03-27 23:24:39.588 086 13080.54 528.86 57051.00 88888.00 2009-03-27 23:24:40.588 086 13080.54 528.86 57051.36 88888.00 2009-03-27 23:24:41.588 086 13080.67 529.72 57051.61 88888.00 2009-03-27 23:24:42.588 086 13080.54 529.72 57051.36 88888.00 2009-03-27 23:24:43.588 086 13080.28 529.48 57051.12 88888.00 2009-03-27 23:24:44.588 086 13080.41 529.35 57051.49 88888.00 2009-03-27 23:24:45.588 086 13081.19 529.23 57051.12 88888.00 2009-03-27 23:24:46.588 086 13080.80 528.86 57051.24 88888.00 2009-03-27 23:24:47.588 086 13080.67 529.48 57051.73 88888.00 2009-03-27 23:24:48.588 086 13080.80 528.98 57051.73 88888.00 2009-03-27 23:24:49.588 086 13080.93 529.35 57051.49 88888.00 2009-03-27 23:24:50.588 086 13080.67 529.35 57051.49 88888.00 2009-03-27 23:24:51.588 086 13081.32 529.60 57051.49 88888.00 2009-03-27 23:24:52.588 086 13080.54 529.23 57051.49 88888.00 2009-03-27 23:24:53.588 086 13080.80 529.48 57051.36 88888.00 2009-03-27 23:24:54.588 086 13081.71 529.85 57051.73 88888.00 2009-03-27 23:24:55.588 086 13080.67 529.10 57051.49 88888.00 2009-03-27 23:24:56.588 086 13080.67 529.85 57051.49 88888.00 2009-03-27 23:24:57.588 086 13080.93 529.72 57051.98 88888.00 2009-03-27 23:24:58.588 086 13080.67 528.86 57051.98 88888.00 2009-03-27 23:24:59.588 086 13081.32 528.86 57051.73 88888.00 2009-03-27 23:25:00.588 086 13080.93 529.48 57052.10 88888.00 2009-03-27 23:25:01.588 086 13080.80 529.60 57051.61 88888.00 2009-03-27 23:25:02.588 086 13081.19 529.72 57051.73 88888.00 2009-03-27 23:25:03.588 086 13081.97 529.48 57051.86 88888.00 2009-03-27 23:25:04.588 086 13081.06 529.10 57051.98 88888.00 2009-03-27 23:25:05.588 086 13081.19 528.98 57052.22 88888.00 2009-03-27 23:25:06.588 086 13080.67 528.61 57052.10 88888.00 2009-03-27 23:25:07.588 086 13081.06 529.72 57051.61 88888.00 2009-03-27 23:25:08.588 086 13081.32 528.86 57051.36 88888.00 2009-03-27 23:25:09.588 086 13081.45 529.10 57051.61 88888.00 2009-03-27 23:25:10.588 086 13080.93 528.73 57051.98 88888.00 2009-03-27 23:25:11.588 086 13081.32 528.86 57051.61 88888.00 2009-03-27 23:25:12.588 086 13080.80 528.24 57051.73 88888.00 2009-03-27 23:25:13.588 086 13081.58 529.35 57051.73 88888.00 2009-03-27 23:25:14.588 086 13081.19 528.73 57052.22 88888.00 2009-03-27 23:25:15.588 086 13080.67 529.10 57051.86 88888.00 2009-03-27 23:25:16.588 086 13081.58 528.61 57051.73 88888.00 2009-03-27 23:25:17.588 086 13081.06 529.10 57051.49 88888.00 2009-03-27 23:25:18.588 086 13081.06 528.86 57052.10 88888.00 2009-03-27 23:25:19.588 086 13080.41 528.61 57051.98 88888.00 2009-03-27 23:25:20.588 086 13080.67 528.61 57051.24 88888.00 2009-03-27 23:25:21.588 086 13081.06 528.11 57051.73 88888.00 2009-03-27 23:25:22.588 086 13080.54 529.23 57051.98 88888.00 2009-03-27 23:25:23.588 086 13080.67 528.86 57051.98 88888.00 2009-03-27 23:25:24.588 086 13080.28 528.24 57051.49 88888.00 2009-03-27 23:25:25.588 086 13080.02 528.86 57052.22 88888.00 2009-03-27 23:25:26.588 086 13080.41 528.36 57051.86 88888.00 2009-03-27 23:25:27.588 086 13080.93 529.23 57052.34 88888.00 2009-03-27 23:25:28.588 086 13080.54 528.24 57051.61 88888.00 2009-03-27 23:25:29.588 086 13080.54 528.36 57052.34 88888.00 2009-03-27 23:25:30.588 086 13080.28 527.99 57051.86 88888.00 2009-03-27 23:25:31.588 086 13080.54 528.24 57051.73 88888.00 2009-03-27 23:25:32.588 086 13080.28 527.99 57052.22 88888.00 2009-03-27 23:25:33.588 086 13080.28 528.36 57051.73 88888.00 2009-03-27 23:25:34.588 086 13080.02 527.74 57051.86 88888.00 2009-03-27 23:25:35.588 086 13079.89 528.48 57051.98 88888.00 2009-03-27 23:25:36.588 086 13080.41 528.73 57052.10 88888.00 2009-03-27 23:25:37.588 086 13079.63 528.61 57051.98 88888.00 2009-03-27 23:25:38.588 086 13080.15 528.36 57051.49 88888.00 2009-03-27 23:25:39.588 086 13080.15 528.61 57051.61 88888.00 2009-03-27 23:25:40.588 086 13080.67 528.73 57051.49 88888.00 2009-03-27 23:25:41.588 086 13080.80 528.48 57051.61 88888.00 2009-03-27 23:25:42.588 086 13080.28 528.36 57052.34 88888.00 2009-03-27 23:25:43.588 086 13080.41 529.10 57051.49 88888.00 2009-03-27 23:25:44.588 086 13080.28 528.86 57051.36 88888.00 2009-03-27 23:25:45.588 086 13081.19 528.98 57052.10 88888.00 2009-03-27 23:25:46.588 086 13081.06 528.98 57051.86 88888.00 2009-03-27 23:25:47.588 086 13081.19 529.48 57051.73 88888.00 2009-03-27 23:25:48.588 086 13080.67 528.98 57051.00 88888.00 2009-03-27 23:25:49.588 086 13081.45 528.98 57051.61 88888.00 2009-03-27 23:25:50.588 086 13081.32 528.61 57052.46 88888.00 2009-03-27 23:25:51.588 086 13080.67 528.73 57051.36 88888.00 2009-03-27 23:25:52.588 086 13080.54 528.73 57051.73 88888.00 2009-03-27 23:25:53.588 086 13080.67 528.98 57051.49 88888.00 2009-03-27 23:25:54.588 086 13080.93 528.86 57051.61 88888.00 2009-03-27 23:25:55.588 086 13080.67 529.23 57052.22 88888.00 2009-03-27 23:25:56.588 086 13081.19 529.35 57051.86 88888.00 2009-03-27 23:25:57.588 086 13081.32 528.86 57051.49 88888.00 2009-03-27 23:25:58.588 086 13080.41 529.23 57052.34 88888.00 2009-03-27 23:25:59.588 086 13081.06 528.61 57051.73 88888.00 2009-03-27 23:26:00.588 086 13080.67 528.73 57052.22 88888.00 2009-03-27 23:26:01.588 086 13080.93 529.23 57051.98 88888.00 2009-03-27 23:26:02.588 086 13080.28 528.73 57051.86 88888.00 2009-03-27 23:26:03.588 086 13080.28 529.60 57051.73 88888.00 2009-03-27 23:26:04.588 086 13080.02 529.23 57052.59 88888.00 2009-03-27 23:26:05.588 086 13080.15 528.73 57051.98 88888.00 2009-03-27 23:26:06.588 086 13080.54 528.11 57052.22 88888.00 2009-03-27 23:26:07.588 086 13080.15 528.48 57052.10 88888.00 2009-03-27 23:26:08.588 086 13079.76 528.61 57051.49 88888.00 2009-03-27 23:26:09.588 086 13080.15 528.73 57052.34 88888.00 2009-03-27 23:26:10.588 086 13080.28 529.10 57051.61 88888.00 2009-03-27 23:26:11.588 086 13080.02 528.61 57051.86 88888.00 2009-03-27 23:26:12.588 086 13079.76 528.86 57051.86 88888.00 2009-03-27 23:26:13.588 086 13080.67 529.10 57051.73 88888.00 2009-03-27 23:26:14.588 086 13080.02 528.24 57052.22 88888.00 2009-03-27 23:26:15.588 086 13080.41 528.36 57051.73 88888.00 2009-03-27 23:26:16.588 086 13079.76 528.73 57051.49 88888.00 2009-03-27 23:26:17.588 086 13080.15 528.24 57051.86 88888.00 2009-03-27 23:26:18.588 086 13080.15 528.73 57052.22 88888.00 2009-03-27 23:26:19.588 086 13080.02 529.10 57051.36 88888.00 2009-03-27 23:26:20.588 086 13080.15 528.73 57051.86 88888.00 2009-03-27 23:26:21.588 086 13079.50 528.73 57051.49 88888.00 2009-03-27 23:26:22.588 086 13080.15 527.86 57051.98 88888.00 2009-03-27 23:26:23.588 086 13080.28 528.98 57051.61 88888.00 2009-03-27 23:26:24.588 086 13080.28 528.98 57051.73 88888.00 2009-03-27 23:26:25.588 086 13079.89 529.60 57051.86 88888.00 2009-03-27 23:26:26.588 086 13080.67 529.23 57051.73 88888.00 2009-03-27 23:26:27.588 086 13079.50 529.23 57052.10 88888.00 2009-03-27 23:26:28.588 086 13080.41 528.86 57051.61 88888.00 2009-03-27 23:26:29.588 086 13080.41 529.10 57051.73 88888.00 2009-03-27 23:26:30.588 086 13080.54 529.72 57051.73 88888.00 2009-03-27 23:26:31.588 086 13080.02 528.98 57051.86 88888.00 2009-03-27 23:26:32.588 086 13080.15 529.60 57051.98 88888.00 2009-03-27 23:26:33.588 086 13080.28 529.35 57052.46 88888.00 2009-03-27 23:26:34.588 086 13079.76 529.10 57051.73 88888.00 2009-03-27 23:26:35.588 086 13079.11 529.35 57051.73 88888.00 2009-03-27 23:26:36.588 086 13079.76 529.97 57052.22 88888.00 2009-03-27 23:26:37.588 086 13079.89 529.48 57051.12 88888.00 2009-03-27 23:26:38.588 086 13079.11 529.48 57051.12 88888.00 2009-03-27 23:26:39.588 086 13079.89 529.35 57051.49 88888.00 2009-03-27 23:26:40.588 086 13079.24 528.73 57051.73 88888.00 2009-03-27 23:26:41.588 086 13079.11 529.35 57051.61 88888.00 2009-03-27 23:26:42.588 086 13078.46 529.48 57051.73 88888.00 2009-03-27 23:26:43.588 086 13078.46 529.23 57050.75 88888.00 2009-03-27 23:26:44.588 086 13079.11 529.48 57051.86 88888.00 2009-03-27 23:26:45.588 086 13079.11 529.10 57051.86 88888.00 2009-03-27 23:26:46.588 086 13079.24 529.60 57051.73 88888.00 2009-03-27 23:26:47.588 086 13078.98 529.10 57051.86 88888.00 2009-03-27 23:26:48.588 086 13078.46 529.48 57051.36 88888.00 2009-03-27 23:26:49.588 086 13078.85 529.48 57051.61 88888.00 2009-03-27 23:26:50.588 086 13078.72 528.98 57051.49 88888.00 2009-03-27 23:26:51.588 086 13078.20 529.35 57051.12 88888.00 2009-03-27 23:26:52.588 086 13078.33 529.35 57051.49 88888.00 2009-03-27 23:26:53.588 086 13078.85 528.98 57051.12 88888.00 2009-03-27 23:26:54.588 086 13078.85 528.98 57051.36 88888.00 2009-03-27 23:26:55.588 086 13078.46 529.23 57051.12 88888.00 2009-03-27 23:26:56.588 086 13078.72 528.98 57051.36 88888.00 2009-03-27 23:26:57.588 086 13078.59 529.10 57050.63 88888.00 2009-03-27 23:26:58.588 086 13079.24 528.98 57050.75 88888.00 2009-03-27 23:26:59.588 086 13078.85 529.35 57051.12 88888.00 2009-03-27 23:27:00.588 086 13078.20 528.11 57050.88 88888.00 2009-03-27 23:27:01.588 086 13078.85 528.73 57051.12 88888.00 2009-03-27 23:27:02.588 086 13078.20 529.48 57051.49 88888.00 2009-03-27 23:27:03.588 086 13078.59 528.98 57051.86 88888.00 2009-03-27 23:27:04.588 086 13079.63 528.98 57051.61 88888.00 2009-03-27 23:27:05.588 086 13079.63 528.73 57051.86 88888.00 2009-03-27 23:27:06.588 086 13079.24 529.23 57051.12 88888.00 2009-03-27 23:27:07.588 086 13078.59 529.35 57051.00 88888.00 2009-03-27 23:27:08.588 086 13078.85 529.35 57051.61 88888.00 2009-03-27 23:27:09.588 086 13079.24 529.48 57051.36 88888.00 2009-03-27 23:27:10.588 086 13078.98 528.24 57051.12 88888.00 2009-03-27 23:27:11.588 086 13079.63 529.72 57051.00 88888.00 2009-03-27 23:27:12.588 086 13079.37 529.72 57051.00 88888.00 2009-03-27 23:27:13.588 086 13079.24 528.98 57051.36 88888.00 2009-03-27 23:27:14.588 086 13079.76 529.48 57050.63 88888.00 2009-03-27 23:27:15.588 086 13079.11 529.35 57050.63 88888.00 2009-03-27 23:27:16.588 086 13080.02 529.60 57051.61 88888.00 2009-03-27 23:27:17.588 086 13080.02 529.60 57050.88 88888.00 2009-03-27 23:27:18.588 086 13079.76 529.48 57051.36 88888.00 2009-03-27 23:27:19.588 086 13079.63 529.10 57051.36 88888.00 2009-03-27 23:27:20.588 086 13080.15 529.23 57051.36 88888.00 2009-03-27 23:27:21.588 086 13079.37 529.48 57050.88 88888.00 2009-03-27 23:27:22.588 086 13079.89 529.60 57051.61 88888.00 2009-03-27 23:27:23.588 086 13080.28 529.85 57051.36 88888.00 2009-03-27 23:27:24.588 086 13080.41 529.23 57051.24 88888.00 2009-03-27 23:27:25.588 086 13080.41 529.23 57051.36 88888.00 2009-03-27 23:27:26.588 086 13080.15 528.98 57052.22 88888.00 2009-03-27 23:27:27.588 086 13080.15 529.48 57051.49 88888.00 2009-03-27 23:27:28.588 086 13080.54 529.48 57051.49 88888.00 2009-03-27 23:27:29.588 086 13080.54 529.10 57051.36 88888.00 2009-03-27 23:27:30.588 086 13080.67 528.61 57051.61 88888.00 2009-03-27 23:27:31.588 086 13080.15 528.61 57051.73 88888.00 2009-03-27 23:27:32.588 086 13080.54 529.10 57052.22 88888.00 2009-03-27 23:27:33.588 086 13080.28 528.24 57051.49 88888.00 2009-03-27 23:27:34.588 086 13080.80 529.60 57051.86 88888.00 2009-03-27 23:27:35.588 086 13080.41 529.48 57051.86 88888.00 2009-03-27 23:27:36.588 086 13080.28 528.73 57051.12 88888.00 2009-03-27 23:27:37.588 086 13080.41 528.48 57052.10 88888.00 2009-03-27 23:27:38.588 086 13080.80 528.98 57051.12 88888.00 2009-03-27 23:27:39.588 086 13080.80 529.60 57052.10 88888.00 2009-03-27 23:27:40.588 086 13081.06 528.98 57051.36 88888.00 2009-03-27 23:27:41.588 086 13080.15 529.72 57051.73 88888.00 2009-03-27 23:27:42.588 086 13080.93 528.98 57051.36 88888.00 2009-03-27 23:27:43.588 086 13080.02 529.35 57051.98 88888.00 2009-03-27 23:27:44.588 086 13080.80 529.48 57051.61 88888.00 2009-03-27 23:27:45.588 086 13081.06 528.86 57052.10 88888.00 2009-03-27 23:27:46.588 086 13080.80 529.48 57051.24 88888.00 2009-03-27 23:27:47.588 086 13081.58 528.61 57051.73 88888.00 2009-03-27 23:27:48.588 086 13081.58 529.85 57051.86 88888.00 2009-03-27 23:27:49.588 086 13080.93 529.60 57051.49 88888.00 2009-03-27 23:27:50.588 086 13080.93 529.48 57051.12 88888.00 2009-03-27 23:27:51.588 086 13080.93 529.10 57051.86 88888.00 2009-03-27 23:27:52.588 086 13081.45 529.23 57051.73 88888.00 2009-03-27 23:27:53.588 086 13081.58 529.23 57052.46 88888.00 2009-03-27 23:27:54.588 086 13081.45 529.85 57051.86 88888.00 2009-03-27 23:27:55.588 086 13081.19 529.23 57051.49 88888.00 2009-03-27 23:27:56.588 086 13081.19 529.23 57052.10 88888.00 2009-03-27 23:27:57.588 086 13081.06 528.98 57051.98 88888.00 2009-03-27 23:27:58.588 086 13081.32 529.85 57051.49 88888.00 2009-03-27 23:27:59.588 086 13080.80 529.23 57052.22 88888.00 2009-03-27 23:28:00.588 086 13081.45 528.98 57051.61 88888.00 2009-03-27 23:28:01.588 086 13081.06 528.86 57051.86 88888.00 2009-03-27 23:28:02.588 086 13081.45 529.10 57052.22 88888.00 2009-03-27 23:28:03.588 086 13081.32 529.10 57052.22 88888.00 2009-03-27 23:28:04.588 086 13080.80 529.23 57051.86 88888.00 2009-03-27 23:28:05.588 086 13081.84 529.35 57051.98 88888.00 2009-03-27 23:28:06.588 086 13081.06 529.10 57051.98 88888.00 2009-03-27 23:28:07.588 086 13081.06 528.73 57052.22 88888.00 2009-03-27 23:28:08.588 086 13081.19 529.10 57052.22 88888.00 2009-03-27 23:28:09.588 086 13081.58 529.10 57052.22 88888.00 2009-03-27 23:28:10.588 086 13081.84 529.35 57052.10 88888.00 2009-03-27 23:28:11.588 086 13081.19 528.61 57052.95 88888.00 2009-03-27 23:28:12.588 086 13080.93 528.61 57052.10 88888.00 2009-03-27 23:28:13.588 086 13081.97 528.98 57051.98 88888.00 2009-03-27 23:28:14.588 086 13081.71 529.10 57052.83 88888.00 2009-03-27 23:28:15.588 086 13082.36 529.35 57052.10 88888.00 2009-03-27 23:28:16.588 086 13082.10 529.10 57052.34 88888.00 2009-03-27 23:28:17.588 086 13081.45 528.98 57053.20 88888.00 2009-03-27 23:28:18.588 086 13081.97 528.98 57052.22 88888.00 2009-03-27 23:28:19.588 086 13082.36 528.61 57052.46 88888.00 2009-03-27 23:28:20.588 086 13081.97 528.61 57052.10 88888.00 2009-03-27 23:28:21.588 086 13082.10 528.48 57051.98 88888.00 2009-03-27 23:28:22.588 086 13082.36 528.98 57052.34 88888.00 2009-03-27 23:28:23.588 086 13083.14 529.10 57052.83 88888.00 2009-03-27 23:28:24.588 086 13082.49 529.10 57052.59 88888.00 2009-03-27 23:28:25.588 086 13082.49 528.73 57052.22 88888.00 2009-03-27 23:28:26.588 086 13082.49 529.35 57051.98 88888.00 2009-03-27 23:28:27.588 086 13082.88 529.60 57052.83 88888.00 2009-03-27 23:28:28.588 086 13082.23 528.61 57052.46 88888.00 2009-03-27 23:28:29.588 086 13082.36 529.48 57052.34 88888.00 2009-03-27 23:28:30.588 086 13083.01 529.10 57052.46 88888.00 2009-03-27 23:28:31.588 086 13083.27 529.48 57052.83 88888.00 2009-03-27 23:28:32.588 086 13083.53 528.48 57052.71 88888.00 2009-03-27 23:28:33.588 086 13082.88 529.72 57052.71 88888.00 2009-03-27 23:28:34.588 086 13082.75 528.86 57053.20 88888.00 2009-03-27 23:28:35.588 086 13082.49 528.98 57052.95 88888.00 2009-03-27 23:28:36.588 086 13082.36 529.48 57053.32 88888.00 2009-03-27 23:28:37.588 086 13083.01 528.98 57052.71 88888.00 2009-03-27 23:28:38.588 086 13082.75 529.48 57052.71 88888.00 2009-03-27 23:28:39.588 086 13083.14 529.35 57053.08 88888.00 2009-03-27 23:28:40.588 086 13083.27 529.35 57053.08 88888.00 2009-03-27 23:28:41.588 086 13082.36 528.98 57052.95 88888.00 2009-03-27 23:28:42.588 086 13083.01 529.35 57053.57 88888.00 2009-03-27 23:28:43.588 086 13082.75 529.23 57052.95 88888.00 2009-03-27 23:28:44.588 086 13082.75 529.35 57052.34 88888.00 2009-03-27 23:28:45.588 086 13083.14 528.86 57052.95 88888.00 2009-03-27 23:28:46.588 086 13083.27 528.98 57053.32 88888.00 2009-03-27 23:28:47.588 086 13082.62 528.24 57052.83 88888.00 2009-03-27 23:28:48.588 086 13083.27 528.73 57053.20 88888.00 2009-03-27 23:28:49.588 086 13082.88 528.98 57052.83 88888.00 2009-03-27 23:28:50.588 086 13083.27 528.86 57053.32 88888.00 2009-03-27 23:28:51.588 086 13082.62 528.86 57052.95 88888.00 2009-03-27 23:28:52.588 086 13082.49 528.86 57052.95 88888.00 2009-03-27 23:28:53.588 086 13082.75 528.24 57052.34 88888.00 2009-03-27 23:28:54.588 086 13082.88 528.36 57053.08 88888.00 2009-03-27 23:28:55.588 086 13082.88 528.86 57053.08 88888.00 2009-03-27 23:28:56.588 086 13082.49 528.61 57053.57 88888.00 2009-03-27 23:28:57.588 086 13083.01 528.61 57052.71 88888.00 2009-03-27 23:28:58.588 086 13082.75 528.98 57052.95 88888.00 2009-03-27 23:28:59.588 086 13082.62 528.36 57053.69 88888.00 2009-03-27 23:29:00.588 086 13082.88 528.61 57053.32 88888.00 2009-03-27 23:29:01.588 086 13082.88 529.48 57053.57 88888.00 2009-03-27 23:29:02.588 086 13083.27 528.48 57053.57 88888.00 2009-03-27 23:29:03.588 086 13082.75 528.86 57053.20 88888.00 2009-03-27 23:29:04.588 086 13083.01 528.61 57053.20 88888.00 2009-03-27 23:29:05.588 086 13082.88 528.73 57053.32 88888.00 2009-03-27 23:29:06.588 086 13083.14 529.23 57052.46 88888.00 2009-03-27 23:29:07.588 086 13083.40 529.48 57052.59 88888.00 2009-03-27 23:29:08.588 086 13082.88 528.86 57053.20 88888.00 2009-03-27 23:29:09.588 086 13083.79 529.48 57053.08 88888.00 2009-03-27 23:29:10.588 086 13082.75 528.73 57053.08 88888.00 2009-03-27 23:29:11.588 086 13083.14 529.48 57053.32 88888.00 2009-03-27 23:29:12.588 086 13083.66 528.73 57052.83 88888.00 2009-03-27 23:29:13.588 086 13083.01 530.09 57052.46 88888.00 2009-03-27 23:29:14.588 086 13083.66 529.72 57053.32 88888.00 2009-03-27 23:29:15.588 086 13083.14 529.60 57052.95 88888.00 2009-03-27 23:29:16.588 086 13084.05 528.98 57053.32 88888.00 2009-03-27 23:29:17.588 086 13083.79 529.10 57053.45 88888.00 2009-03-27 23:29:18.588 086 13084.31 529.60 57053.45 88888.00 2009-03-27 23:29:19.588 086 13084.18 529.35 57053.45 88888.00 2009-03-27 23:29:20.588 086 13083.92 529.48 57053.20 88888.00 2009-03-27 23:29:21.588 086 13083.92 529.97 57052.95 88888.00 2009-03-27 23:29:22.588 086 13084.57 529.48 57053.08 88888.00 2009-03-27 23:29:23.588 086 13084.31 530.22 57053.45 88888.00 2009-03-27 23:29:24.588 086 13083.79 530.09 57053.69 88888.00 2009-03-27 23:29:25.588 086 13083.66 529.72 57053.69 88888.00 2009-03-27 23:29:26.588 086 13083.40 529.35 57053.69 88888.00 2009-03-27 23:29:27.588 086 13083.79 530.09 57053.81 88888.00 2009-03-27 23:29:28.588 086 13083.66 529.72 57053.20 88888.00 2009-03-27 23:29:29.588 086 13083.66 529.10 57053.45 88888.00 2009-03-27 23:29:30.588 086 13084.44 529.35 57053.81 88888.00 2009-03-27 23:29:31.588 086 13083.79 528.86 57054.05 88888.00 2009-03-27 23:29:32.588 086 13084.05 528.86 57053.93 88888.00 2009-03-27 23:29:33.588 086 13084.05 529.10 57052.95 88888.00 2009-03-27 23:29:34.587 086 13083.66 528.98 57052.83 88888.00 2009-03-27 23:29:35.587 086 13083.53 529.60 57052.95 88888.00 2009-03-27 23:29:36.587 086 13083.53 529.35 57053.20 88888.00 2009-03-27 23:29:37.587 086 13083.40 529.23 57053.45 88888.00 2009-03-27 23:29:38.587 086 13083.40 528.98 57053.81 88888.00 2009-03-27 23:29:39.587 086 13083.66 528.98 57053.20 88888.00 2009-03-27 23:29:40.587 086 13082.88 528.48 57053.81 88888.00 2009-03-27 23:29:41.587 086 13083.66 528.61 57053.93 88888.00 2009-03-27 23:29:42.587 086 13083.27 528.61 57053.69 88888.00 2009-03-27 23:29:43.587 086 13083.53 528.86 57053.45 88888.00 2009-03-27 23:29:44.587 086 13083.01 529.35 57053.32 88888.00 2009-03-27 23:29:45.587 086 13082.36 528.24 57052.59 88888.00 2009-03-27 23:29:46.587 086 13082.88 529.23 57053.69 88888.00 2009-03-27 23:29:47.587 086 13083.27 529.35 57053.20 88888.00 2009-03-27 23:29:48.587 086 13083.14 528.48 57053.69 88888.00 2009-03-27 23:29:49.587 086 13083.27 528.11 57053.08 88888.00 2009-03-27 23:29:50.587 086 13083.14 528.86 57053.45 88888.00 2009-03-27 23:29:51.587 086 13083.40 529.48 57053.45 88888.00 2009-03-27 23:29:52.587 086 13083.40 529.23 57053.45 88888.00 2009-03-27 23:29:53.587 086 13083.14 528.61 57052.83 88888.00 2009-03-27 23:29:54.587 086 13083.01 528.98 57053.20 88888.00 2009-03-27 23:29:55.587 086 13082.75 529.23 57053.93 88888.00 2009-03-27 23:29:56.587 086 13082.75 528.86 57053.20 88888.00 2009-03-27 23:29:57.587 086 13084.18 529.23 57052.95 88888.00 2009-03-27 23:29:58.587 086 13083.27 529.48 57053.69 88888.00 2009-03-27 23:29:59.587 086 13083.79 529.35 57053.32 88888.00 2009-03-27 23:30:00.587 086 13083.79 529.23 57052.95 88888.00 2009-03-27 23:30:01.587 086 13083.01 528.61 57052.95 88888.00 2009-03-27 23:30:02.587 086 13083.01 529.23 57053.45 88888.00 2009-03-27 23:30:03.587 086 13082.88 529.48 57052.95 88888.00 2009-03-27 23:30:04.587 086 13083.53 529.35 57052.59 88888.00 2009-03-27 23:30:05.587 086 13083.40 529.60 57053.20 88888.00 2009-03-27 23:30:06.587 086 13083.79 529.60 57052.22 88888.00 2009-03-27 23:30:07.587 086 13083.53 529.60 57053.69 88888.00 2009-03-27 23:30:08.587 086 13083.01 529.23 57053.32 88888.00 2009-03-27 23:30:09.587 086 13083.01 529.97 57053.57 88888.00 2009-03-27 23:30:10.587 086 13083.14 529.48 57053.57 88888.00 2009-03-27 23:30:11.587 086 13083.66 529.23 57053.20 88888.00 2009-03-27 23:30:12.587 086 13083.40 529.97 57053.93 88888.00 2009-03-27 23:30:13.587 086 13083.14 529.60 57053.57 88888.00 2009-03-27 23:30:14.587 086 13083.40 529.60 57053.93 88888.00 2009-03-27 23:30:15.587 086 13083.01 530.22 57053.32 88888.00 2009-03-27 23:30:16.587 086 13083.40 530.09 57053.32 88888.00 2009-03-27 23:30:17.587 086 13083.53 529.48 57053.32 88888.00 2009-03-27 23:30:18.587 086 13083.40 529.10 57053.08 88888.00 2009-03-27 23:30:19.587 086 13083.01 529.72 57053.32 88888.00 2009-03-27 23:30:20.587 086 13083.01 529.72 57053.45 88888.00 2009-03-27 23:30:21.587 086 13083.27 529.97 57053.08 88888.00 2009-03-27 23:30:22.587 086 13082.75 529.48 57053.08 88888.00 2009-03-27 23:30:23.587 086 13082.36 529.72 57053.69 88888.00 2009-03-27 23:30:24.587 086 13082.75 528.73 57053.81 88888.00 2009-03-27 23:30:25.587 086 13082.62 529.72 57052.95 88888.00 2009-03-27 23:30:26.587 086 13082.36 529.23 57053.45 88888.00 2009-03-27 23:30:27.587 086 13082.62 529.85 57053.81 88888.00 2009-03-27 23:30:28.587 086 13082.88 529.48 57053.08 88888.00 2009-03-27 23:30:29.587 086 13082.62 529.35 57054.18 88888.00 2009-03-27 23:30:30.587 086 13082.36 529.85 57053.32 88888.00 2009-03-27 23:30:31.587 086 13082.10 529.85 57053.32 88888.00 2009-03-27 23:30:32.587 086 13082.49 529.23 57053.45 88888.00 2009-03-27 23:30:33.587 086 13082.36 529.60 57053.20 88888.00 2009-03-27 23:30:34.587 086 13082.75 529.35 57053.08 88888.00 2009-03-27 23:30:35.587 086 13082.49 529.60 57053.08 88888.00 2009-03-27 23:30:36.587 086 13082.23 529.35 57052.83 88888.00 2009-03-27 23:30:37.587 086 13082.75 529.85 57053.08 88888.00 2009-03-27 23:30:38.587 086 13082.49 529.85 57053.08 88888.00 2009-03-27 23:30:39.587 086 13083.27 530.22 57053.08 88888.00 2009-03-27 23:30:40.587 086 13081.97 530.09 57052.83 88888.00 2009-03-27 23:30:41.587 086 13082.88 529.60 57053.20 88888.00 2009-03-27 23:30:42.587 086 13082.75 530.22 57053.20 88888.00 2009-03-27 23:30:43.587 086 13082.75 529.72 57053.57 88888.00 2009-03-27 23:30:44.587 086 13082.88 530.59 57052.83 88888.00 2009-03-27 23:30:45.587 086 13081.71 529.97 57052.83 88888.00 2009-03-27 23:30:46.587 086 13082.49 529.60 57053.08 88888.00 2009-03-27 23:30:47.587 086 13082.75 529.35 57053.20 88888.00 2009-03-27 23:30:48.587 086 13082.88 530.22 57053.08 88888.00 2009-03-27 23:30:49.587 086 13082.36 530.22 57052.59 88888.00 2009-03-27 23:30:50.587 086 13082.75 529.60 57053.20 88888.00 2009-03-27 23:30:51.587 086 13082.23 529.85 57053.08 88888.00 2009-03-27 23:30:52.587 086 13082.88 529.48 57053.20 88888.00 2009-03-27 23:30:53.587 086 13082.10 529.60 57053.20 88888.00 2009-03-27 23:30:54.587 086 13082.49 529.10 57053.32 88888.00 2009-03-27 23:30:55.587 086 13083.01 529.60 57052.71 88888.00 2009-03-27 23:30:56.587 086 13082.75 529.10 57053.20 88888.00 2009-03-27 23:30:57.587 086 13081.71 529.72 57052.71 88888.00 2009-03-27 23:30:58.587 086 13081.84 529.60 57053.08 88888.00 2009-03-27 23:30:59.587 086 13082.10 528.61 57052.95 88888.00 2009-03-27 23:31:00.587 086 13082.10 529.48 57053.20 88888.00 2009-03-27 23:31:01.587 086 13082.23 529.23 57053.08 88888.00 2009-03-27 23:31:02.587 086 13082.49 529.85 57052.46 88888.00 2009-03-27 23:31:03.587 086 13081.58 529.72 57053.45 88888.00 2009-03-27 23:31:04.587 086 13081.97 529.48 57053.32 88888.00 2009-03-27 23:31:05.587 086 13082.23 528.73 57053.20 88888.00 2009-03-27 23:31:06.587 086 13081.58 528.86 57053.20 88888.00 2009-03-27 23:31:07.587 086 13081.84 529.23 57052.34 88888.00 2009-03-27 23:31:08.587 086 13081.97 528.86 57052.59 88888.00 2009-03-27 23:31:09.587 086 13082.36 528.86 57053.08 88888.00 2009-03-27 23:31:10.587 086 13081.58 530.34 57052.83 88888.00 2009-03-27 23:31:11.587 086 13081.45 529.48 57053.45 88888.00 2009-03-27 23:31:12.587 086 13081.84 529.35 57053.32 88888.00 2009-03-27 23:31:13.587 086 13081.45 529.48 57052.71 88888.00 2009-03-27 23:31:14.587 086 13081.58 528.86 57052.95 88888.00 2009-03-27 23:31:15.587 086 13081.71 529.35 57052.22 88888.00 2009-03-27 23:31:16.587 086 13081.58 529.72 57053.08 88888.00 2009-03-27 23:31:17.587 086 13081.45 529.48 57052.83 88888.00 2009-03-27 23:31:18.587 086 13081.32 529.85 57052.71 88888.00 2009-03-27 23:31:19.587 086 13082.10 529.85 57053.08 88888.00 2009-03-27 23:31:20.587 086 13081.45 529.60 57053.20 88888.00 2009-03-27 23:31:21.587 086 13081.84 529.72 57053.08 88888.00 2009-03-27 23:31:22.587 086 13081.97 529.72 57053.20 88888.00 2009-03-27 23:31:23.587 086 13082.23 529.48 57053.20 88888.00 2009-03-27 23:31:24.587 086 13082.23 529.60 57053.69 88888.00 2009-03-27 23:31:25.587 086 13081.97 529.23 57053.45 88888.00 2009-03-27 23:31:26.587 086 13081.45 529.60 57052.95 88888.00 2009-03-27 23:31:27.587 086 13081.45 529.35 57052.95 88888.00 2009-03-27 23:31:28.587 086 13081.71 530.09 57053.08 88888.00 2009-03-27 23:31:29.587 086 13081.32 529.60 57052.95 88888.00 2009-03-27 23:31:30.587 086 13082.36 529.72 57053.69 88888.00 2009-03-27 23:31:31.587 086 13081.97 529.60 57052.95 88888.00 2009-03-27 23:31:32.587 086 13082.23 529.85 57052.95 88888.00 2009-03-27 23:31:33.587 086 13081.32 529.48 57052.71 88888.00 2009-03-27 23:31:34.587 086 13081.58 529.72 57053.20 88888.00 2009-03-27 23:31:35.587 086 13081.71 530.22 57052.71 88888.00 2009-03-27 23:31:36.587 086 13082.49 529.72 57052.59 88888.00 2009-03-27 23:31:37.587 086 13081.84 529.85 57053.32 88888.00 2009-03-27 23:31:38.587 086 13081.32 530.22 57052.83 88888.00 2009-03-27 23:31:39.587 086 13082.23 530.09 57053.69 88888.00 2009-03-27 23:31:40.587 086 13081.58 529.72 57052.59 88888.00 2009-03-27 23:31:41.587 086 13081.71 529.23 57052.83 88888.00 2009-03-27 23:31:42.587 086 13081.58 529.23 57052.71 88888.00 2009-03-27 23:31:43.587 086 13081.45 529.35 57053.20 88888.00 2009-03-27 23:31:44.587 086 13081.84 529.23 57053.20 88888.00 2009-03-27 23:31:45.587 086 13081.58 529.48 57052.71 88888.00 2009-03-27 23:31:46.587 086 13081.06 529.48 57052.71 88888.00 2009-03-27 23:31:47.587 086 13081.71 528.73 57052.59 88888.00 2009-03-27 23:31:48.587 086 13081.19 529.35 57052.95 88888.00 2009-03-27 23:31:49.587 086 13080.80 528.86 57052.95 88888.00 2009-03-27 23:31:50.587 086 13081.45 529.35 57052.83 88888.00 2009-03-27 23:31:51.587 086 13081.32 529.10 57052.83 88888.00 2009-03-27 23:31:52.587 086 13080.93 528.98 57052.46 88888.00 2009-03-27 23:31:53.587 086 13081.19 528.98 57052.71 88888.00 2009-03-27 23:31:54.587 086 13081.19 528.98 57052.83 88888.00 2009-03-27 23:31:55.587 086 13080.54 528.86 57053.08 88888.00 2009-03-27 23:31:56.587 086 13080.41 528.86 57053.20 88888.00 2009-03-27 23:31:57.587 086 13081.19 529.10 57052.59 88888.00 2009-03-27 23:31:58.587 086 13081.06 529.23 57052.10 88888.00 2009-03-27 23:31:59.587 086 13080.93 528.86 57052.71 88888.00 2009-03-27 23:32:00.587 086 13080.93 528.61 57051.98 88888.00 2009-03-27 23:32:01.587 086 13080.28 529.10 57052.10 88888.00 2009-03-27 23:32:02.587 086 13080.28 529.23 57052.59 88888.00 2009-03-27 23:32:03.587 086 13080.54 529.35 57052.71 88888.00 2009-03-27 23:32:04.587 086 13080.54 529.23 57052.46 88888.00 2009-03-27 23:32:05.587 086 13080.28 528.73 57052.71 88888.00 2009-03-27 23:32:06.587 086 13080.93 529.85 57052.22 88888.00 2009-03-27 23:32:07.587 086 13080.93 529.23 57052.34 88888.00 2009-03-27 23:32:08.587 086 13080.80 528.98 57052.10 88888.00 2009-03-27 23:32:09.587 086 13081.58 529.72 57051.98 88888.00 2009-03-27 23:32:10.587 086 13080.67 528.48 57051.86 88888.00 2009-03-27 23:32:11.587 086 13081.19 529.60 57052.46 88888.00 2009-03-27 23:32:12.587 086 13081.06 529.35 57052.71 88888.00 2009-03-27 23:32:13.587 086 13080.93 529.10 57052.59 88888.00 2009-03-27 23:32:14.587 086 13081.58 529.72 57052.71 88888.00 2009-03-27 23:32:15.587 086 13081.45 529.85 57052.22 88888.00 2009-03-27 23:32:16.587 086 13081.19 529.35 57052.83 88888.00 2009-03-27 23:32:17.587 086 13082.23 530.09 57052.34 88888.00 2009-03-27 23:32:18.587 086 13081.84 529.97 57053.32 88888.00 2009-03-27 23:32:19.587 086 13081.71 529.35 57052.59 88888.00 2009-03-27 23:32:20.587 086 13082.10 529.72 57051.98 88888.00 2009-03-27 23:32:21.587 086 13082.23 528.98 57052.22 88888.00 2009-03-27 23:32:22.587 086 13082.10 529.35 57052.95 88888.00 2009-03-27 23:32:23.587 086 13081.58 528.86 57052.71 88888.00 2009-03-27 23:32:24.587 086 13081.97 529.60 57052.46 88888.00 2009-03-27 23:32:25.587 086 13082.23 528.48 57052.46 88888.00 2009-03-27 23:32:26.587 086 13082.36 528.61 57053.20 88888.00 2009-03-27 23:32:27.587 086 13081.71 529.10 57052.10 88888.00 2009-03-27 23:32:28.587 086 13081.84 529.23 57051.98 88888.00 2009-03-27 23:32:29.587 086 13081.45 528.73 57052.46 88888.00 2009-03-27 23:32:30.587 086 13081.84 528.73 57052.83 88888.00 2009-03-27 23:32:31.587 086 13081.84 528.86 57052.22 88888.00 2009-03-27 23:32:32.587 086 13081.71 528.73 57052.71 88888.00 2009-03-27 23:32:33.587 086 13081.84 528.61 57052.59 88888.00 2009-03-27 23:32:34.587 086 13081.71 528.48 57052.59 88888.00 2009-03-27 23:32:35.587 086 13081.97 528.73 57052.83 88888.00 2009-03-27 23:32:36.587 086 13081.45 528.86 57052.22 88888.00 2009-03-27 23:32:37.587 086 13081.71 528.98 57052.34 88888.00 2009-03-27 23:32:38.587 086 13081.97 528.73 57052.71 88888.00 2009-03-27 23:32:39.587 086 13081.97 528.36 57052.10 88888.00 2009-03-27 23:32:40.587 086 13082.49 529.23 57052.95 88888.00 2009-03-27 23:32:41.587 086 13082.49 529.23 57052.46 88888.00 2009-03-27 23:32:42.587 086 13081.71 528.98 57052.22 88888.00 2009-03-27 23:32:43.587 086 13082.49 528.98 57052.22 88888.00 2009-03-27 23:32:44.587 086 13081.84 528.86 57052.22 88888.00 2009-03-27 23:32:45.587 086 13081.58 528.36 57053.32 88888.00 2009-03-27 23:32:46.587 086 13081.97 529.10 57052.83 88888.00 2009-03-27 23:32:47.587 086 13082.62 529.85 57051.98 88888.00 2009-03-27 23:32:48.587 086 13081.84 529.23 57052.71 88888.00 2009-03-27 23:32:49.587 086 13082.36 529.35 57052.71 88888.00 2009-03-27 23:32:50.587 086 13082.75 529.23 57052.34 88888.00 2009-03-27 23:32:51.587 086 13082.49 529.48 57052.10 88888.00 2009-03-27 23:32:52.587 086 13082.10 529.48 57052.59 88888.00 2009-03-27 23:32:53.587 086 13082.75 529.48 57052.59 88888.00 2009-03-27 23:32:54.587 086 13083.01 529.85 57053.08 88888.00 2009-03-27 23:32:55.587 086 13082.75 529.85 57052.10 88888.00 2009-03-27 23:32:56.587 086 13083.01 530.09 57052.71 88888.00 2009-03-27 23:32:57.587 086 13083.14 529.72 57053.20 88888.00 2009-03-27 23:32:58.587 086 13082.88 530.47 57051.98 88888.00 2009-03-27 23:32:59.587 086 13083.27 529.72 57052.34 88888.00 2009-03-27 23:33:00.587 086 13082.88 530.09 57053.20 88888.00 2009-03-27 23:33:01.587 086 13082.49 530.22 57052.59 88888.00 2009-03-27 23:33:02.587 086 13083.40 530.47 57052.71 88888.00 2009-03-27 23:33:03.587 086 13083.14 530.34 57052.95 88888.00 2009-03-27 23:33:04.587 086 13082.88 530.22 57052.46 88888.00 2009-03-27 23:33:05.587 086 13082.75 530.22 57052.10 88888.00 2009-03-27 23:33:06.587 086 13082.88 529.97 57052.46 88888.00 2009-03-27 23:33:07.587 086 13083.14 530.34 57052.10 88888.00 2009-03-27 23:33:08.587 086 13083.14 529.23 57052.34 88888.00 2009-03-27 23:33:09.587 086 13082.75 529.85 57053.32 88888.00 2009-03-27 23:33:10.587 086 13083.01 530.09 57053.20 88888.00 2009-03-27 23:33:11.587 086 13083.27 529.85 57053.08 88888.00 2009-03-27 23:33:12.587 086 13082.75 530.34 57052.34 88888.00 2009-03-27 23:33:13.587 086 13082.88 530.22 57052.83 88888.00 2009-03-27 23:33:14.587 086 13082.75 529.48 57052.59 88888.00 2009-03-27 23:33:15.587 086 13082.10 528.98 57052.59 88888.00 2009-03-27 23:33:16.587 086 13082.62 529.72 57053.08 88888.00 2009-03-27 23:33:17.587 086 13083.14 529.72 57052.95 88888.00 2009-03-27 23:33:18.587 086 13082.62 530.09 57053.57 88888.00 2009-03-27 23:33:19.587 086 13083.66 529.72 57053.20 88888.00 2009-03-27 23:33:20.587 086 13082.36 529.85 57052.95 88888.00 2009-03-27 23:33:21.587 086 13082.49 529.48 57052.59 88888.00 2009-03-27 23:33:22.587 086 13083.14 530.09 57052.83 88888.00 2009-03-27 23:33:23.587 086 13082.23 529.85 57052.95 88888.00 2009-03-27 23:33:24.587 086 13083.14 529.97 57052.59 88888.00 2009-03-27 23:33:25.587 086 13083.01 529.35 57052.46 88888.00 2009-03-27 23:33:26.587 086 13082.75 529.10 57052.71 88888.00 2009-03-27 23:33:27.587 086 13082.88 529.35 57052.59 88888.00 2009-03-27 23:33:28.587 086 13082.62 528.86 57052.34 88888.00 2009-03-27 23:33:29.587 086 13083.14 528.98 57053.08 88888.00 2009-03-27 23:33:30.587 086 13083.14 528.98 57052.83 88888.00 2009-03-27 23:33:31.587 086 13082.49 530.09 57052.95 88888.00 2009-03-27 23:33:32.587 086 13083.40 530.09 57052.46 88888.00 2009-03-27 23:33:33.587 086 13083.66 529.72 57052.71 88888.00 2009-03-27 23:33:34.587 086 13083.53 529.48 57052.95 88888.00 2009-03-27 23:33:35.587 086 13083.27 530.22 57052.22 88888.00 2009-03-27 23:33:36.587 086 13083.01 529.85 57052.34 88888.00 2009-03-27 23:33:37.587 086 13083.27 529.85 57052.46 88888.00 2009-03-27 23:33:38.587 086 13083.53 530.22 57052.83 88888.00 2009-03-27 23:33:39.587 086 13083.40 530.09 57052.59 88888.00 2009-03-27 23:33:40.587 086 13083.40 529.60 57052.22 88888.00 2009-03-27 23:33:41.587 086 13083.79 530.09 57052.83 88888.00 2009-03-27 23:33:42.587 086 13083.79 529.60 57052.71 88888.00 2009-03-27 23:33:43.587 086 13084.31 529.85 57052.71 88888.00 2009-03-27 23:33:44.587 086 13083.79 529.48 57053.08 88888.00 2009-03-27 23:33:45.587 086 13083.53 530.47 57053.08 88888.00 2009-03-27 23:33:46.587 086 13083.79 530.34 57052.71 88888.00 2009-03-27 23:33:47.587 086 13084.05 529.97 57053.45 88888.00 2009-03-27 23:33:48.587 086 13083.27 530.71 57052.71 88888.00 2009-03-27 23:33:49.587 086 13083.14 530.22 57052.46 88888.00 2009-03-27 23:33:50.587 086 13084.18 530.09 57053.20 88888.00 2009-03-27 23:33:51.587 086 13083.79 530.47 57052.95 88888.00 2009-03-27 23:33:52.587 086 13083.27 530.22 57052.71 88888.00 2009-03-27 23:33:53.587 086 13084.05 529.60 57052.95 88888.00 2009-03-27 23:33:54.587 086 13083.66 529.72 57052.71 88888.00 2009-03-27 23:33:55.587 086 13082.88 529.23 57053.57 88888.00 2009-03-27 23:33:56.587 086 13083.92 529.85 57052.83 88888.00 2009-03-27 23:33:57.587 086 13083.66 529.48 57052.83 88888.00 2009-03-27 23:33:58.587 086 13082.88 529.23 57052.59 88888.00 2009-03-27 23:33:59.587 086 13083.66 529.72 57052.83 88888.00 2009-03-27 23:34:00.587 086 13083.53 529.48 57052.95 88888.00 2009-03-27 23:34:01.587 086 13083.27 529.60 57052.59 88888.00 2009-03-27 23:34:02.587 086 13083.40 529.35 57052.71 88888.00 2009-03-27 23:34:03.587 086 13083.01 528.98 57053.08 88888.00 2009-03-27 23:34:04.587 086 13083.01 529.23 57053.45 88888.00 2009-03-27 23:34:05.587 086 13083.27 529.60 57053.32 88888.00 2009-03-27 23:34:06.587 086 13083.92 529.10 57053.08 88888.00 2009-03-27 23:34:07.587 086 13083.79 529.48 57052.59 88888.00 2009-03-27 23:34:08.587 086 13083.92 529.48 57052.95 88888.00 2009-03-27 23:34:09.587 086 13083.92 529.10 57052.83 88888.00 2009-03-27 23:34:10.587 086 13084.31 529.60 57052.59 88888.00 2009-03-27 23:34:11.587 086 13084.05 528.98 57053.20 88888.00 2009-03-27 23:34:12.587 086 13084.31 529.48 57052.95 88888.00 2009-03-27 23:34:13.587 086 13084.57 528.86 57052.83 88888.00 2009-03-27 23:34:14.587 086 13084.05 529.48 57052.95 88888.00 2009-03-27 23:34:15.587 086 13084.57 529.72 57052.95 88888.00 2009-03-27 23:34:16.587 086 13084.83 530.22 57052.71 88888.00 2009-03-27 23:34:17.587 086 13085.22 529.85 57052.95 88888.00 2009-03-27 23:34:18.587 086 13085.61 529.72 57052.10 88888.00 2009-03-27 23:34:19.587 086 13084.96 529.48 57052.95 88888.00 2009-03-27 23:34:20.587 086 13084.96 529.97 57053.32 88888.00 2009-03-27 23:34:21.587 086 13084.83 530.34 57053.57 88888.00 2009-03-27 23:34:22.587 086 13085.74 529.85 57053.32 88888.00 2009-03-27 23:34:23.587 086 13085.22 530.34 57053.08 88888.00 2009-03-27 23:34:24.587 086 13085.35 529.85 57053.45 88888.00 2009-03-27 23:34:25.587 086 13085.74 530.22 57053.81 88888.00 2009-03-27 23:34:26.587 086 13085.22 530.22 57053.08 88888.00 2009-03-27 23:34:27.587 086 13085.74 530.47 57053.08 88888.00 2009-03-27 23:34:28.587 086 13085.48 530.34 57053.08 88888.00 2009-03-27 23:34:29.587 086 13085.87 530.22 57053.81 88888.00 2009-03-27 23:34:30.587 086 13085.35 529.72 57053.20 88888.00 2009-03-27 23:34:31.587 086 13085.35 529.85 57053.81 88888.00 2009-03-27 23:34:32.587 086 13084.96 529.97 57053.32 88888.00 2009-03-27 23:34:33.587 086 13085.09 529.72 57053.32 88888.00 2009-03-27 23:34:34.587 086 13085.09 529.35 57053.20 88888.00 2009-03-27 23:34:35.587 086 13084.70 530.09 57053.08 88888.00 2009-03-27 23:34:36.587 086 13085.48 529.35 57053.20 88888.00 2009-03-27 23:34:37.587 086 13084.83 528.98 57053.20 88888.00 2009-03-27 23:34:38.587 086 13085.35 529.85 57053.81 88888.00 2009-03-27 23:34:39.587 086 13084.57 529.35 57053.81 88888.00 2009-03-27 23:34:40.587 086 13083.92 529.48 57053.20 88888.00 2009-03-27 23:34:41.587 086 13084.57 529.85 57053.93 88888.00 2009-03-27 23:34:42.587 086 13084.83 529.23 57054.18 88888.00 2009-03-27 23:34:43.587 086 13084.31 529.85 57052.95 88888.00 2009-03-27 23:34:44.587 086 13084.18 529.48 57053.57 88888.00 2009-03-27 23:34:45.587 086 13084.44 529.72 57053.08 88888.00 2009-03-27 23:34:46.587 086 13084.18 529.60 57053.20 88888.00 2009-03-27 23:34:47.587 086 13084.05 529.35 57053.08 88888.00 2009-03-27 23:34:48.587 086 13084.96 529.60 57053.08 88888.00 2009-03-27 23:34:49.587 086 13083.92 529.48 57053.20 88888.00 2009-03-27 23:34:50.587 086 13083.92 529.72 57053.20 88888.00 2009-03-27 23:34:51.587 086 13084.57 529.60 57053.57 88888.00 2009-03-27 23:34:52.587 086 13085.35 530.09 57053.45 88888.00 2009-03-27 23:34:53.587 086 13084.70 529.48 57053.69 88888.00 2009-03-27 23:34:54.587 086 13085.48 529.72 57054.30 88888.00 2009-03-27 23:34:55.587 086 13084.57 530.09 57053.32 88888.00 2009-03-27 23:34:56.587 086 13084.83 530.34 57053.08 88888.00 2009-03-27 23:34:57.587 086 13085.87 529.60 57053.20 88888.00 2009-03-27 23:34:58.587 086 13085.22 530.22 57053.93 88888.00 2009-03-27 23:34:59.587 086 13085.22 530.34 57053.57 88888.00 2009-03-27 23:35:00.587 086 13085.74 530.22 57053.20 88888.00 2009-03-27 23:35:01.587 086 13084.70 530.47 57053.57 88888.00 2009-03-27 23:35:02.587 086 13084.44 530.59 57053.45 88888.00 2009-03-27 23:35:03.587 086 13084.70 529.85 57053.32 88888.00 2009-03-27 23:35:04.587 086 13084.70 529.85 57053.20 88888.00 2009-03-27 23:35:05.587 086 13085.09 530.22 57053.81 88888.00 2009-03-27 23:35:06.587 086 13085.61 529.60 57052.95 88888.00 2009-03-27 23:35:07.587 086 13085.74 529.72 57053.57 88888.00 2009-03-27 23:35:08.587 086 13085.22 530.09 57053.08 88888.00 2009-03-27 23:35:09.587 086 13084.57 530.09 57053.20 88888.00 2009-03-27 23:35:10.587 086 13084.83 529.85 57053.45 88888.00 2009-03-27 23:35:11.587 086 13085.61 530.34 57052.83 88888.00 2009-03-27 23:35:12.587 086 13085.09 530.22 57052.83 88888.00 2009-03-27 23:35:13.587 086 13084.83 529.23 57053.57 88888.00 2009-03-27 23:35:14.587 086 13085.35 529.48 57053.45 88888.00 2009-03-27 23:35:15.587 086 13085.22 530.22 57052.95 88888.00 2009-03-27 23:35:16.587 086 13084.44 529.85 57053.32 88888.00 2009-03-27 23:35:17.587 086 13084.57 529.60 57052.95 88888.00 2009-03-27 23:35:18.587 086 13084.83 529.72 57053.45 88888.00 2009-03-27 23:35:19.587 086 13084.70 529.72 57053.20 88888.00 2009-03-27 23:35:20.587 086 13084.70 529.85 57053.57 88888.00 2009-03-27 23:35:21.587 086 13084.83 529.23 57053.32 88888.00 2009-03-27 23:35:22.587 086 13084.31 529.23 57053.08 88888.00 2009-03-27 23:35:23.587 086 13084.83 529.60 57053.81 88888.00 2009-03-27 23:35:24.587 086 13084.57 529.60 57053.20 88888.00 2009-03-27 23:35:25.587 086 13084.57 529.35 57052.46 88888.00 2009-03-27 23:35:26.587 086 13085.22 529.48 57053.08 88888.00 2009-03-27 23:35:27.587 086 13084.31 529.60 57053.32 88888.00 2009-03-27 23:35:28.587 086 13084.44 529.23 57053.20 88888.00 2009-03-27 23:35:29.587 086 13084.83 528.98 57053.32 88888.00 2009-03-27 23:35:30.587 086 13084.31 529.60 57053.32 88888.00 2009-03-27 23:35:31.587 086 13083.92 529.72 57053.08 88888.00 2009-03-27 23:35:32.587 086 13084.05 528.86 57053.20 88888.00 2009-03-27 23:35:33.587 086 13084.96 529.23 57052.95 88888.00 2009-03-27 23:35:34.587 086 13084.31 529.85 57053.81 88888.00 2009-03-27 23:35:35.587 086 13084.31 528.73 57052.83 88888.00 2009-03-27 23:35:36.587 086 13084.57 529.35 57053.20 88888.00 2009-03-27 23:35:37.587 086 13084.83 529.48 57053.20 88888.00 2009-03-27 23:35:38.587 086 13084.05 529.23 57052.83 88888.00 2009-03-27 23:35:39.587 086 13083.92 529.23 57052.95 88888.00 2009-03-27 23:35:40.587 086 13083.79 528.86 57052.59 88888.00 2009-03-27 23:35:41.587 086 13084.05 529.35 57052.95 88888.00 2009-03-27 23:35:42.587 086 13084.18 529.23 57053.45 88888.00 2009-03-27 23:35:43.587 086 13084.44 529.10 57053.08 88888.00 2009-03-27 23:35:44.587 086 13084.31 528.73 57052.95 88888.00 2009-03-27 23:35:45.587 086 13084.44 529.48 57053.08 88888.00 2009-03-27 23:35:46.587 086 13083.40 528.98 57053.08 88888.00 2009-03-27 23:35:47.587 086 13084.57 528.48 57053.20 88888.00 2009-03-27 23:35:48.587 086 13084.44 528.86 57053.20 88888.00 2009-03-27 23:35:49.587 086 13084.05 529.10 57053.08 88888.00 2009-03-27 23:35:50.587 086 13083.79 529.48 57053.45 88888.00 2009-03-27 23:35:51.587 086 13084.05 528.48 57052.95 88888.00 2009-03-27 23:35:52.587 086 13084.44 529.10 57052.95 88888.00 2009-03-27 23:35:53.587 086 13085.09 529.23 57052.59 88888.00 2009-03-27 23:35:54.587 086 13085.09 528.11 57053.08 88888.00 2009-03-27 23:35:55.587 086 13084.96 528.48 57052.46 88888.00 2009-03-27 23:35:56.587 086 13084.31 529.23 57052.83 88888.00 2009-03-27 23:35:57.587 086 13084.44 529.23 57052.46 88888.00 2009-03-27 23:35:58.587 086 13084.96 528.11 57053.08 88888.00 2009-03-27 23:35:59.587 086 13084.44 529.23 57053.20 88888.00 2009-03-27 23:36:00.587 086 13085.22 529.10 57052.34 88888.00 2009-03-27 23:36:01.587 086 13084.83 529.23 57052.83 88888.00 2009-03-27 23:36:02.587 086 13084.83 529.48 57052.71 88888.00 2009-03-27 23:36:03.587 086 13084.83 529.10 57051.86 88888.00 2009-03-27 23:36:04.587 086 13085.09 528.98 57052.46 88888.00 2009-03-27 23:36:05.587 086 13084.57 528.98 57053.20 88888.00 2009-03-27 23:36:06.587 086 13084.70 528.98 57052.10 88888.00 2009-03-27 23:36:07.587 086 13085.09 528.61 57052.83 88888.00 2009-03-27 23:36:08.587 086 13084.70 529.48 57053.57 88888.00 2009-03-27 23:36:09.587 086 13084.44 529.10 57053.08 88888.00 2009-03-27 23:36:10.587 086 13084.96 529.48 57052.46 88888.00 2009-03-27 23:36:11.587 086 13084.70 529.48 57051.98 88888.00 2009-03-27 23:36:12.587 086 13084.70 529.72 57053.08 88888.00 2009-03-27 23:36:13.587 086 13084.96 529.72 57052.83 88888.00 2009-03-27 23:36:14.587 086 13084.96 529.35 57052.95 88888.00 2009-03-27 23:36:15.587 086 13084.57 529.60 57052.71 88888.00 2009-03-27 23:36:16.587 086 13084.70 529.23 57053.08 88888.00 2009-03-27 23:36:17.587 086 13084.70 529.48 57053.69 88888.00 2009-03-27 23:36:18.587 086 13084.18 529.23 57052.83 88888.00 2009-03-27 23:36:19.587 086 13084.57 529.10 57052.71 88888.00 2009-03-27 23:36:20.587 086 13084.05 529.48 57052.34 88888.00 2009-03-27 23:36:21.587 086 13084.05 529.48 57052.46 88888.00 2009-03-27 23:36:22.587 086 13084.83 529.48 57052.46 88888.00 2009-03-27 23:36:23.587 086 13084.05 529.60 57053.20 88888.00 2009-03-27 23:36:24.587 086 13084.18 528.48 57052.95 88888.00 2009-03-27 23:36:25.587 086 13084.44 528.48 57053.69 88888.00 2009-03-27 23:36:26.587 086 13084.57 528.73 57053.45 88888.00 2009-03-27 23:36:27.587 086 13084.31 529.23 57053.32 88888.00 2009-03-27 23:36:28.587 086 13084.05 528.86 57052.95 88888.00 2009-03-27 23:36:29.587 086 13083.92 528.36 57052.83 88888.00 2009-03-27 23:36:30.587 086 13084.05 529.35 57052.83 88888.00 2009-03-27 23:36:31.587 086 13084.57 528.98 57052.95 88888.00 2009-03-27 23:36:32.587 086 13084.05 529.10 57053.20 88888.00 2009-03-27 23:36:33.587 086 13084.05 529.23 57052.95 88888.00 2009-03-27 23:36:34.587 086 13084.31 528.24 57053.20 88888.00 2009-03-27 23:36:35.587 086 13084.18 528.24 57052.71 88888.00 2009-03-27 23:36:36.587 086 13084.44 528.36 57053.20 88888.00 2009-03-27 23:36:37.587 086 13084.18 528.11 57052.22 88888.00 2009-03-27 23:36:38.587 086 13084.05 528.73 57052.95 88888.00 2009-03-27 23:36:39.587 086 13083.27 528.98 57053.57 88888.00 2009-03-27 23:36:40.587 086 13084.05 527.99 57053.45 88888.00 2009-03-27 23:36:41.587 086 13085.09 528.36 57053.08 88888.00 2009-03-27 23:36:42.587 086 13084.57 528.98 57052.83 88888.00 2009-03-27 23:36:43.587 086 13084.18 529.10 57052.59 88888.00 2009-03-27 23:36:44.587 086 13084.31 527.86 57052.71 88888.00 2009-03-27 23:36:45.587 086 13084.18 528.61 57052.71 88888.00 2009-03-27 23:36:46.587 086 13084.44 529.10 57052.46 88888.00 2009-03-27 23:36:47.587 086 13084.44 528.36 57053.08 88888.00 2009-03-27 23:36:48.587 086 13084.44 528.98 57053.32 88888.00 2009-03-27 23:36:49.587 086 13084.83 528.98 57052.83 88888.00 2009-03-27 23:36:50.587 086 13084.31 529.23 57053.20 88888.00 2009-03-27 23:36:51.587 086 13084.18 528.98 57053.32 88888.00 2009-03-27 23:36:52.587 086 13084.70 528.86 57053.20 88888.00 2009-03-27 23:36:53.587 086 13084.44 529.23 57052.83 88888.00 2009-03-27 23:36:54.587 086 13085.22 529.23 57053.20 88888.00 2009-03-27 23:36:55.587 086 13084.57 529.10 57053.45 88888.00 2009-03-27 23:36:56.587 086 13084.96 528.73 57053.45 88888.00 2009-03-27 23:36:57.587 086 13084.31 528.86 57052.83 88888.00 2009-03-27 23:36:58.587 086 13084.57 528.73 57052.83 88888.00 2009-03-27 23:36:59.587 086 13084.31 529.10 57052.83 88888.00 2009-03-27 23:37:00.587 086 13084.31 528.86 57052.71 88888.00 2009-03-27 23:37:01.587 086 13085.35 529.23 57053.32 88888.00 2009-03-27 23:37:02.587 086 13085.09 529.23 57052.71 88888.00 2009-03-27 23:37:03.587 086 13084.83 528.86 57052.59 88888.00 2009-03-27 23:37:04.587 086 13084.57 529.10 57052.95 88888.00 2009-03-27 23:37:05.587 086 13084.83 528.73 57052.34 88888.00 2009-03-27 23:37:06.587 086 13084.83 528.73 57052.71 88888.00 2009-03-27 23:37:07.587 086 13084.44 529.10 57052.34 88888.00 2009-03-27 23:37:08.587 086 13084.70 528.61 57052.34 88888.00 2009-03-27 23:37:09.587 086 13083.92 528.98 57052.46 88888.00 2009-03-27 23:37:10.587 086 13084.96 528.24 57052.71 88888.00 2009-03-27 23:37:11.587 086 13085.09 528.86 57052.46 88888.00 2009-03-27 23:37:12.587 086 13084.83 528.73 57052.95 88888.00 2009-03-27 23:37:13.587 086 13084.18 528.73 57052.22 88888.00 2009-03-27 23:37:14.587 086 13084.96 528.73 57052.46 88888.00 2009-03-27 23:37:15.587 086 13084.31 529.10 57051.98 88888.00 2009-03-27 23:37:16.587 086 13084.70 529.10 57052.95 88888.00 2009-03-27 23:37:17.587 086 13083.79 528.86 57052.59 88888.00 2009-03-27 23:37:18.587 086 13084.57 528.61 57052.59 88888.00 2009-03-27 23:37:19.587 086 13084.31 528.73 57052.83 88888.00 2009-03-27 23:37:20.587 086 13084.57 528.73 57053.20 88888.00 2009-03-27 23:37:21.587 086 13084.18 528.24 57053.08 88888.00 2009-03-27 23:37:22.587 086 13084.96 529.35 57052.83 88888.00 2009-03-27 23:37:23.587 086 13084.31 527.99 57052.59 88888.00 2009-03-27 23:37:24.587 086 13084.96 528.73 57052.34 88888.00 2009-03-27 23:37:25.587 086 13084.70 528.86 57052.46 88888.00 2009-03-27 23:37:26.587 086 13084.83 528.11 57052.22 88888.00 2009-03-27 23:37:27.587 086 13084.31 528.24 57052.46 88888.00 2009-03-27 23:37:28.587 086 13084.44 528.24 57052.59 88888.00 2009-03-27 23:37:29.587 086 13083.79 528.61 57052.95 88888.00 2009-03-27 23:37:30.587 086 13084.70 528.36 57052.59 88888.00 2009-03-27 23:37:31.587 086 13084.18 528.73 57053.08 88888.00 2009-03-27 23:37:32.587 086 13084.31 528.24 57053.45 88888.00 2009-03-27 23:37:33.587 086 13083.66 528.11 57052.59 88888.00 2009-03-27 23:37:34.587 086 13084.31 527.86 57052.34 88888.00 2009-03-27 23:37:35.587 086 13084.18 528.11 57052.95 88888.00 2009-03-27 23:37:36.587 086 13083.92 528.11 57053.08 88888.00 2009-03-27 23:37:37.587 086 13084.31 528.24 57052.71 88888.00 2009-03-27 23:37:38.587 086 13084.44 528.36 57052.59 88888.00 2009-03-27 23:37:39.587 086 13084.44 528.48 57052.46 88888.00 2009-03-27 23:37:40.587 086 13084.83 528.36 57052.71 88888.00 2009-03-27 23:37:41.587 086 13084.57 528.48 57053.08 88888.00 2009-03-27 23:37:42.587 086 13085.22 528.24 57052.71 88888.00 2009-03-27 23:37:43.587 086 13084.83 528.11 57052.46 88888.00 2009-03-27 23:37:44.587 086 13084.70 528.36 57052.22 88888.00 2009-03-27 23:37:45.587 086 13085.22 528.24 57051.98 88888.00 2009-03-27 23:37:46.587 086 13084.31 528.98 57052.46 88888.00 2009-03-27 23:37:47.587 086 13084.83 528.98 57052.10 88888.00 2009-03-27 23:37:48.587 086 13084.31 528.24 57052.46 88888.00 2009-03-27 23:37:49.587 086 13084.83 528.61 57052.10 88888.00 2009-03-27 23:37:50.587 086 13085.22 528.36 57052.95 88888.00 2009-03-27 23:37:51.587 086 13084.31 528.73 57052.46 88888.00 2009-03-27 23:37:52.587 086 13085.48 528.24 57052.59 88888.00 2009-03-27 23:37:53.587 086 13084.70 528.11 57052.10 88888.00 2009-03-27 23:37:54.587 086 13085.22 528.73 57052.34 88888.00 2009-03-27 23:37:55.587 086 13085.22 528.98 57052.10 88888.00 2009-03-27 23:37:56.587 086 13085.22 528.36 57053.08 88888.00 2009-03-27 23:37:57.587 086 13085.35 528.73 57052.22 88888.00 2009-03-27 23:37:58.587 086 13086.39 528.86 57052.22 88888.00 2009-03-27 23:37:59.587 086 13086.00 528.98 57052.34 88888.00 2009-03-27 23:38:00.587 086 13085.09 528.98 57052.59 88888.00 2009-03-27 23:38:01.587 086 13085.48 528.73 57052.46 88888.00 2009-03-27 23:38:02.587 086 13085.48 528.86 57051.98 88888.00 2009-03-27 23:38:03.587 086 13084.83 528.86 57052.46 88888.00 2009-03-27 23:38:04.587 086 13086.26 528.11 57052.95 88888.00 2009-03-27 23:38:05.587 086 13085.87 528.73 57052.46 88888.00 2009-03-27 23:38:06.587 086 13085.35 529.10 57053.20 88888.00 2009-03-27 23:38:07.587 086 13085.61 528.11 57052.71 88888.00 2009-03-27 23:38:08.587 086 13086.00 528.11 57053.08 88888.00 2009-03-27 23:38:09.587 086 13085.61 528.61 57052.83 88888.00 2009-03-27 23:38:10.587 086 13085.74 528.98 57052.10 88888.00 2009-03-27 23:38:11.587 086 13085.61 528.48 57052.10 88888.00 2009-03-27 23:38:12.587 086 13086.26 528.98 57052.95 88888.00 2009-03-27 23:38:13.587 086 13085.48 528.73 57052.46 88888.00 2009-03-27 23:38:14.587 086 13085.74 528.48 57052.59 88888.00 2009-03-27 23:38:15.587 086 13085.48 528.24 57053.32 88888.00 2009-03-27 23:38:16.587 086 13085.61 528.86 57052.22 88888.00 2009-03-27 23:38:17.587 086 13085.48 528.86 57052.95 88888.00 2009-03-27 23:38:18.587 086 13085.48 527.99 57053.08 88888.00 2009-03-27 23:38:19.587 086 13085.48 527.99 57053.08 88888.00 2009-03-27 23:38:20.587 086 13085.87 528.24 57052.34 88888.00 2009-03-27 23:38:21.587 086 13085.74 527.74 57052.71 88888.00 2009-03-27 23:38:22.587 086 13085.35 528.61 57052.71 88888.00 2009-03-27 23:38:23.587 086 13085.61 527.62 57052.59 88888.00 2009-03-27 23:38:24.587 086 13084.83 527.99 57053.32 88888.00 2009-03-27 23:38:25.587 086 13085.87 527.99 57052.71 88888.00 2009-03-27 23:38:26.587 086 13085.35 528.24 57052.46 88888.00 2009-03-27 23:38:27.587 086 13085.09 527.99 57052.10 88888.00 2009-03-27 23:38:28.587 086 13086.00 527.25 57052.22 88888.00 2009-03-27 23:38:29.587 086 13085.48 527.86 57052.59 88888.00 2009-03-27 23:38:30.587 086 13085.48 528.24 57052.83 88888.00 2009-03-27 23:38:31.587 086 13085.22 527.99 57052.59 88888.00 2009-03-27 23:38:32.587 086 13085.48 527.86 57052.34 88888.00 2009-03-27 23:38:33.587 086 13085.09 527.74 57052.34 88888.00 2009-03-27 23:38:34.587 086 13085.74 528.48 57052.59 88888.00 2009-03-27 23:38:35.587 086 13084.83 527.49 57052.22 88888.00 2009-03-27 23:38:36.587 086 13085.22 527.99 57052.46 88888.00 2009-03-27 23:38:37.587 086 13086.13 527.74 57052.46 88888.00 2009-03-27 23:38:38.587 086 13085.74 528.24 57052.22 88888.00 2009-03-27 23:38:39.587 086 13085.87 528.11 57052.34 88888.00 2009-03-27 23:38:40.587 086 13085.61 527.86 57052.71 88888.00 2009-03-27 23:38:41.587 086 13086.00 528.36 57052.10 88888.00 2009-03-27 23:38:42.587 086 13085.74 527.37 57052.22 88888.00 2009-03-27 23:38:43.587 086 13085.61 528.11 57052.46 88888.00 2009-03-27 23:38:44.587 086 13086.13 527.00 57052.10 88888.00 2009-03-27 23:38:45.587 086 13086.39 527.99 57051.86 88888.00 2009-03-27 23:38:46.587 086 13086.00 527.74 57051.98 88888.00 2009-03-27 23:38:47.587 086 13085.35 528.48 57052.22 88888.00 2009-03-27 23:38:48.587 086 13086.52 528.24 57052.71 88888.00 2009-03-27 23:38:49.587 086 13086.52 528.11 57052.46 88888.00 2009-03-27 23:38:50.587 086 13086.52 528.98 57051.73 88888.00 2009-03-27 23:38:51.587 086 13086.13 528.86 57051.86 88888.00 2009-03-27 23:38:52.587 086 13086.91 528.11 57051.49 88888.00 2009-03-27 23:38:53.587 086 13086.52 528.98 57051.86 88888.00 2009-03-27 23:38:54.587 086 13086.52 527.49 57052.34 88888.00 2009-03-27 23:38:55.587 086 13087.04 528.48 57052.46 88888.00 2009-03-27 23:38:56.587 086 13086.39 528.86 57052.83 88888.00 2009-03-27 23:38:57.587 086 13086.39 528.48 57052.22 88888.00 2009-03-27 23:38:58.587 086 13086.78 528.36 57052.71 88888.00 2009-03-27 23:38:59.587 086 13086.65 528.36 57051.98 88888.00 2009-03-27 23:39:00.587 086 13087.30 528.98 57052.59 88888.00 2009-03-27 23:39:01.587 086 13086.26 528.48 57052.22 88888.00 2009-03-27 23:39:02.587 086 13086.91 528.73 57051.86 88888.00 2009-03-27 23:39:03.587 086 13087.30 528.48 57053.45 88888.00 2009-03-27 23:39:04.587 086 13086.91 529.48 57052.34 88888.00 2009-03-27 23:39:05.587 086 13087.04 528.73 57052.71 88888.00 2009-03-27 23:39:06.587 086 13086.91 528.73 57053.08 88888.00 2009-03-27 23:39:07.587 086 13086.78 529.10 57052.22 88888.00 2009-03-27 23:39:08.587 086 13087.30 529.23 57052.59 88888.00 2009-03-27 23:39:09.587 086 13087.69 529.60 57052.59 88888.00 2009-03-27 23:39:10.587 086 13087.30 528.73 57053.20 88888.00 2009-03-27 23:39:11.587 086 13087.04 528.24 57052.95 88888.00 2009-03-27 23:39:12.587 086 13086.78 528.11 57052.71 88888.00 2009-03-27 23:39:13.587 086 13086.91 528.73 57052.22 88888.00 2009-03-27 23:39:14.587 086 13087.43 528.61 57052.95 88888.00 2009-03-27 23:39:15.587 086 13086.91 528.86 57052.71 88888.00 2009-03-27 23:39:16.587 086 13086.91 528.36 57052.83 88888.00 2009-03-27 23:39:17.587 086 13087.82 528.48 57052.71 88888.00 2009-03-27 23:39:18.587 086 13086.91 527.74 57052.71 88888.00 2009-03-27 23:39:19.587 086 13086.65 528.48 57052.83 88888.00 2009-03-27 23:39:20.587 086 13086.52 528.48 57053.45 88888.00 2009-03-27 23:39:21.587 086 13087.04 527.99 57052.59 88888.00 2009-03-27 23:39:22.587 086 13087.56 528.36 57053.08 88888.00 2009-03-27 23:39:23.587 086 13086.91 527.86 57053.08 88888.00 2009-03-27 23:39:24.587 086 13086.65 527.99 57053.20 88888.00 2009-03-27 23:39:25.587 086 13086.78 527.99 57052.10 88888.00 2009-03-27 23:39:26.587 086 13086.91 527.99 57053.20 88888.00 2009-03-27 23:39:27.587 086 13086.52 528.24 57052.83 88888.00 2009-03-27 23:39:28.587 086 13086.26 527.62 57053.20 88888.00 2009-03-27 23:39:29.587 086 13086.91 527.49 57053.08 88888.00 2009-03-27 23:39:30.587 086 13086.39 527.62 57052.83 88888.00 2009-03-27 23:39:31.587 086 13086.78 527.86 57052.46 88888.00 2009-03-27 23:39:32.587 086 13086.65 527.99 57053.20 88888.00 2009-03-27 23:39:33.587 086 13086.26 528.24 57052.95 88888.00 2009-03-27 23:39:34.587 086 13086.91 527.49 57052.59 88888.00 2009-03-27 23:39:35.587 086 13086.52 527.99 57052.34 88888.00 2009-03-27 23:39:36.587 086 13086.65 527.74 57052.46 88888.00 2009-03-27 23:39:37.587 086 13086.78 527.62 57051.86 88888.00 2009-03-27 23:39:38.587 086 13086.65 527.99 57051.73 88888.00 2009-03-27 23:39:39.587 086 13086.26 527.99 57051.73 88888.00 2009-03-27 23:39:40.587 086 13086.00 527.62 57053.08 88888.00 2009-03-27 23:39:41.587 086 13086.00 527.62 57051.98 88888.00 2009-03-27 23:39:42.587 086 13087.04 527.62 57052.95 88888.00 2009-03-27 23:39:43.587 086 13086.00 527.99 57052.34 88888.00 2009-03-27 23:39:44.587 086 13087.43 527.62 57052.59 88888.00 2009-03-27 23:39:45.587 086 13086.26 528.24 57052.83 88888.00 2009-03-27 23:39:46.587 086 13086.52 528.24 57052.95 88888.00 2009-03-27 23:39:47.587 086 13085.87 527.86 57052.95 88888.00 2009-03-27 23:39:48.587 086 13086.39 527.86 57052.83 88888.00 2009-03-27 23:39:49.587 086 13086.26 528.48 57052.71 88888.00 2009-03-27 23:39:50.587 086 13085.61 527.99 57052.34 88888.00 2009-03-27 23:39:51.587 086 13086.78 528.61 57052.34 88888.00 2009-03-27 23:39:52.587 086 13087.17 527.62 57052.46 88888.00 2009-03-27 23:39:53.587 086 13086.52 528.48 57052.59 88888.00 2009-03-27 23:39:54.587 086 13086.78 528.61 57052.34 88888.00 2009-03-27 23:39:55.587 086 13086.39 528.36 57052.71 88888.00 2009-03-27 23:39:56.587 086 13086.52 527.99 57053.08 88888.00 2009-03-27 23:39:57.587 086 13086.39 528.36 57052.83 88888.00 2009-03-27 23:39:58.587 086 13086.39 528.98 57052.83 88888.00 2009-03-27 23:39:59.587 086 13086.39 528.48 57052.59 88888.00 2009-03-27 23:40:00.587 086 13086.52 528.73 57053.08 88888.00 2009-03-27 23:40:01.587 086 13086.00 528.48 57052.22 88888.00 2009-03-27 23:40:02.587 086 13086.78 528.86 57052.71 88888.00 2009-03-27 23:40:03.587 086 13086.13 527.37 57052.83 88888.00 2009-03-27 23:40:04.587 086 13086.00 528.73 57051.98 88888.00 2009-03-27 23:40:05.587 086 13086.26 528.24 57052.10 88888.00 2009-03-27 23:40:06.587 086 13086.26 528.61 57052.46 88888.00 2009-03-27 23:40:07.587 086 13086.00 528.73 57052.46 88888.00 2009-03-27 23:40:08.587 086 13086.26 527.86 57052.83 88888.00 2009-03-27 23:40:09.587 086 13086.39 528.73 57052.46 88888.00 2009-03-27 23:40:10.587 086 13086.52 527.62 57052.59 88888.00 2009-03-27 23:40:11.587 086 13085.74 528.36 57052.34 88888.00 2009-03-27 23:40:12.587 086 13086.39 528.73 57051.98 88888.00 2009-03-27 23:40:13.587 086 13086.65 527.25 57052.95 88888.00 2009-03-27 23:40:14.587 086 13086.91 527.62 57052.10 88888.00 2009-03-27 23:40:15.587 086 13087.04 527.99 57052.22 88888.00 2009-03-27 23:40:16.587 086 13086.26 527.86 57052.46 88888.00 2009-03-27 23:40:17.587 086 13086.39 528.61 57052.10 88888.00 2009-03-27 23:40:18.587 086 13085.74 527.99 57052.34 88888.00 2009-03-27 23:40:19.587 086 13086.26 527.74 57052.10 88888.00 2009-03-27 23:40:20.587 086 13086.26 527.62 57052.59 88888.00 2009-03-27 23:40:21.587 086 13086.65 527.62 57052.34 88888.00 2009-03-27 23:40:22.587 086 13085.74 527.99 57052.46 88888.00 2009-03-27 23:40:23.587 086 13085.61 527.49 57052.71 88888.00 2009-03-27 23:40:24.587 086 13086.39 527.74 57052.59 88888.00 2009-03-27 23:40:25.587 086 13086.26 527.37 57052.95 88888.00 2009-03-27 23:40:26.587 086 13085.74 527.49 57052.59 88888.00 2009-03-27 23:40:27.587 086 13086.00 528.11 57052.46 88888.00 2009-03-27 23:40:28.587 086 13085.74 527.49 57052.71 88888.00 2009-03-27 23:40:29.587 086 13085.48 527.12 57052.46 88888.00 2009-03-27 23:40:30.587 086 13085.74 527.12 57052.83 88888.00 2009-03-27 23:40:31.587 086 13085.61 527.12 57052.59 88888.00 2009-03-27 23:40:32.587 086 13086.00 527.49 57052.46 88888.00 2009-03-27 23:40:33.587 086 13084.83 527.37 57052.71 88888.00 2009-03-27 23:40:34.587 086 13085.48 527.49 57051.86 88888.00 2009-03-27 23:40:35.587 086 13085.09 526.87 57052.34 88888.00 2009-03-27 23:40:36.587 086 13085.22 527.37 57052.10 88888.00 2009-03-27 23:40:37.587 086 13084.83 527.37 57052.71 88888.00 2009-03-27 23:40:38.587 086 13084.96 526.25 57052.34 88888.00 2009-03-27 23:40:39.587 086 13084.96 527.25 57052.22 88888.00 2009-03-27 23:40:40.587 086 13085.35 527.12 57052.59 88888.00 2009-03-27 23:40:41.587 086 13084.70 527.12 57052.22 88888.00 2009-03-27 23:40:42.587 086 13084.83 526.50 57051.86 88888.00 2009-03-27 23:40:43.587 086 13084.96 526.75 57052.10 88888.00 2009-03-27 23:40:44.587 086 13085.22 526.75 57051.86 88888.00 2009-03-27 23:40:45.587 086 13084.96 527.62 57051.86 88888.00 2009-03-27 23:40:46.587 086 13085.35 527.25 57052.10 88888.00 2009-03-27 23:40:47.587 086 13085.22 527.62 57051.98 88888.00 2009-03-27 23:40:48.587 086 13085.74 527.25 57052.46 88888.00 2009-03-27 23:40:49.587 086 13085.22 527.12 57052.22 88888.00 2009-03-27 23:40:50.587 086 13085.48 527.86 57052.59 88888.00 2009-03-27 23:40:51.587 086 13086.00 527.62 57051.98 88888.00 2009-03-27 23:40:52.587 086 13085.61 527.62 57051.73 88888.00 2009-03-27 23:40:53.587 086 13086.13 527.49 57051.98 88888.00 2009-03-27 23:40:54.587 086 13086.52 527.74 57052.10 88888.00 2009-03-27 23:40:55.587 086 13086.13 527.62 57051.49 88888.00 2009-03-27 23:40:56.587 086 13086.39 527.62 57051.49 88888.00 2009-03-27 23:40:57.587 086 13085.61 528.73 57051.24 88888.00 2009-03-27 23:40:58.587 086 13086.26 528.36 57051.73 88888.00 2009-03-27 23:40:59.587 086 13086.78 528.36 57052.22 88888.00 2009-03-27 23:41:00.587 086 13086.39 528.48 57051.73 88888.00 2009-03-27 23:41:01.587 086 13086.52 528.61 57051.98 88888.00 2009-03-27 23:41:02.587 086 13086.26 528.24 57051.86 88888.00 2009-03-27 23:41:03.587 086 13086.78 528.61 57052.46 88888.00 2009-03-27 23:41:04.587 086 13086.26 528.24 57051.98 88888.00 2009-03-27 23:41:05.587 086 13087.17 527.86 57052.10 88888.00 2009-03-27 23:41:06.587 086 13086.26 528.11 57051.98 88888.00 2009-03-27 23:41:07.587 086 13086.65 528.61 57052.59 88888.00 2009-03-27 23:41:08.587 086 13086.26 528.24 57051.86 88888.00 2009-03-27 23:41:09.587 086 13086.26 527.86 57052.10 88888.00 2009-03-27 23:41:10.587 086 13085.61 528.24 57052.34 88888.00 2009-03-27 23:41:11.587 086 13085.87 527.74 57051.98 88888.00 2009-03-27 23:41:12.587 086 13086.78 528.24 57051.98 88888.00 2009-03-27 23:41:13.587 086 13085.61 527.99 57052.59 88888.00 2009-03-27 23:41:14.587 086 13085.35 527.99 57051.73 88888.00 2009-03-27 23:41:15.587 086 13085.48 527.74 57051.98 88888.00 2009-03-27 23:41:16.587 086 13084.96 527.37 57051.86 88888.00 2009-03-27 23:41:17.587 086 13085.09 527.37 57052.71 88888.00 2009-03-27 23:41:18.587 086 13084.83 527.37 57051.86 88888.00 2009-03-27 23:41:19.587 086 13084.31 527.12 57052.10 88888.00 2009-03-27 23:41:20.587 086 13084.83 526.75 57051.49 88888.00 2009-03-27 23:41:21.587 086 13084.18 527.12 57052.46 88888.00 2009-03-27 23:41:22.587 086 13085.09 527.37 57051.61 88888.00 2009-03-27 23:41:23.587 086 13084.70 527.12 57052.10 88888.00 2009-03-27 23:41:24.587 086 13084.70 527.12 57052.22 88888.00 2009-03-27 23:41:25.587 086 13084.05 527.49 57051.86 88888.00 2009-03-27 23:41:26.587 086 13084.57 527.00 57051.86 88888.00 2009-03-27 23:41:27.587 086 13084.05 526.75 57052.22 88888.00 2009-03-27 23:41:28.587 086 13084.05 526.50 57051.86 88888.00 2009-03-27 23:41:29.587 086 13084.31 526.38 57051.49 88888.00 2009-03-27 23:41:30.587 086 13083.92 526.63 57052.10 88888.00 2009-03-27 23:41:31.587 086 13084.05 526.38 57051.86 88888.00 2009-03-27 23:41:32.587 086 13084.70 526.38 57051.36 88888.00 2009-03-27 23:41:33.587 086 13084.70 527.12 57051.73 88888.00 2009-03-27 23:41:34.587 086 13084.44 526.87 57051.73 88888.00 2009-03-27 23:41:35.587 086 13084.96 527.00 57052.10 88888.00 2009-03-27 23:41:36.587 086 13084.83 526.87 57051.98 88888.00 2009-03-27 23:41:37.587 086 13085.22 527.12 57051.36 88888.00 2009-03-27 23:41:38.587 086 13085.74 527.49 57052.34 88888.00 2009-03-27 23:41:39.587 086 13084.96 527.25 57052.22 88888.00 2009-03-27 23:41:40.587 086 13086.26 527.99 57051.73 88888.00 2009-03-27 23:41:41.587 086 13086.39 527.99 57051.61 88888.00 2009-03-27 23:41:42.587 086 13086.26 528.36 57051.86 88888.00 2009-03-27 23:41:43.587 086 13086.39 527.74 57051.98 88888.00 2009-03-27 23:41:44.587 086 13086.52 527.37 57051.24 88888.00 2009-03-27 23:41:45.587 086 13086.65 528.36 57052.22 88888.00 2009-03-27 23:41:46.587 086 13086.65 528.36 57051.73 88888.00 2009-03-27 23:41:47.587 086 13086.78 528.98 57051.36 88888.00 2009-03-27 23:41:48.587 086 13086.78 529.10 57052.10 88888.00 2009-03-27 23:41:49.587 086 13087.17 528.61 57052.10 88888.00 2009-03-27 23:41:50.587 086 13087.43 528.73 57051.12 88888.00 2009-03-27 23:41:51.587 086 13087.56 529.10 57052.10 88888.00 2009-03-27 23:41:52.587 086 13087.04 528.24 57051.61 88888.00 2009-03-27 23:41:53.587 086 13087.30 529.10 57051.98 88888.00 2009-03-27 23:41:54.587 086 13086.52 529.35 57051.98 88888.00 2009-03-27 23:41:55.587 086 13086.91 528.61 57052.46 88888.00 2009-03-27 23:41:56.587 086 13086.39 528.24 57052.10 88888.00 2009-03-27 23:41:57.587 086 13086.91 528.48 57052.59 88888.00 2009-03-27 23:41:58.587 086 13085.87 528.24 57052.10 88888.00 2009-03-27 23:41:59.587 086 13086.13 527.99 57052.10 88888.00 2009-03-27 23:42:00.587 086 13086.00 528.73 57052.59 88888.00 2009-03-27 23:42:01.587 086 13086.00 527.49 57052.34 88888.00 2009-03-27 23:42:02.587 086 13085.74 527.49 57051.98 88888.00 2009-03-27 23:42:03.587 086 13085.22 527.62 57052.46 88888.00 2009-03-27 23:42:04.587 086 13084.44 527.12 57052.59 88888.00 2009-03-27 23:42:05.587 086 13084.96 526.50 57052.10 88888.00 2009-03-27 23:42:06.587 086 13084.31 526.75 57051.98 88888.00 2009-03-27 23:42:07.587 086 13084.83 527.12 57051.73 88888.00 2009-03-27 23:42:08.587 086 13084.31 526.87 57052.95 88888.00 2009-03-27 23:42:09.587 086 13083.92 526.50 57052.22 88888.00 2009-03-27 23:42:10.587 086 13083.01 527.00 57052.22 88888.00 2009-03-27 23:42:11.587 086 13083.66 526.01 57052.71 88888.00 2009-03-27 23:42:12.587 086 13083.53 526.38 57052.22 88888.00 2009-03-27 23:42:13.587 086 13083.66 525.88 57052.22 88888.00 2009-03-27 23:42:14.587 086 13084.05 526.38 57051.86 88888.00 2009-03-27 23:42:15.587 086 13083.40 526.25 57051.86 88888.00 2009-03-27 23:42:16.587 086 13083.53 526.50 57051.49 88888.00 2009-03-27 23:42:17.587 086 13083.79 525.76 57051.61 88888.00 2009-03-27 23:42:18.587 086 13083.92 526.50 57051.98 88888.00 2009-03-27 23:42:19.587 086 13083.40 526.75 57051.36 88888.00 2009-03-27 23:42:20.587 086 13084.44 526.50 57051.12 88888.00 2009-03-27 23:42:21.587 086 13084.05 527.12 57051.73 88888.00 2009-03-27 23:42:22.587 086 13084.83 526.50 57051.61 88888.00 2009-03-27 23:42:23.587 086 13084.70 526.87 57051.61 88888.00 2009-03-27 23:42:24.587 086 13084.70 527.37 57051.86 88888.00 2009-03-27 23:42:25.587 086 13084.96 527.12 57051.00 88888.00 2009-03-27 23:42:26.587 086 13085.22 527.74 57051.86 88888.00 2009-03-27 23:42:27.587 086 13084.83 527.74 57052.10 88888.00 2009-03-27 23:42:28.587 086 13085.87 527.37 57052.22 88888.00 2009-03-27 23:42:29.587 086 13084.44 528.48 57051.98 88888.00 2009-03-27 23:42:30.587 086 13085.74 528.24 57051.12 88888.00 2009-03-27 23:42:31.587 086 13086.00 528.11 57051.86 88888.00 2009-03-27 23:42:32.587 086 13085.61 528.98 57051.61 88888.00 2009-03-27 23:42:33.587 086 13086.00 528.36 57051.98 88888.00 2009-03-27 23:42:34.586 086 13086.52 528.61 57051.86 88888.00 2009-03-27 23:42:35.586 086 13085.87 528.61 57051.61 88888.00 2009-03-27 23:42:36.586 086 13086.52 529.85 57051.61 88888.00 2009-03-27 23:42:37.586 086 13086.78 528.36 57051.49 88888.00 2009-03-27 23:42:38.586 086 13086.26 528.61 57051.36 88888.00 2009-03-27 23:42:39.586 086 13086.00 528.36 57051.86 88888.00 2009-03-27 23:42:40.586 086 13085.61 528.61 57051.36 88888.00 2009-03-27 23:42:41.586 086 13085.61 529.10 57051.49 88888.00 2009-03-27 23:42:42.586 086 13085.35 528.11 57051.61 88888.00 2009-03-27 23:42:43.586 086 13086.26 528.36 57052.22 88888.00 2009-03-27 23:42:44.586 086 13085.48 528.48 57052.10 88888.00 2009-03-27 23:42:45.586 086 13084.57 528.98 57051.73 88888.00 2009-03-27 23:42:46.586 086 13084.44 528.24 57051.36 88888.00 2009-03-27 23:42:47.586 086 13084.44 528.48 57052.46 88888.00 2009-03-27 23:42:48.586 086 13084.05 528.61 57051.98 88888.00 2009-03-27 23:42:49.586 086 13083.92 528.24 57051.98 88888.00 2009-03-27 23:42:50.586 086 13084.05 527.99 57052.34 88888.00 2009-03-27 23:42:51.586 086 13084.57 528.36 57052.22 88888.00 2009-03-27 23:42:52.586 086 13083.92 528.86 57051.73 88888.00 2009-03-27 23:42:53.586 086 13083.40 527.99 57051.73 88888.00 2009-03-27 23:42:54.586 086 13083.40 528.24 57052.10 88888.00 2009-03-27 23:42:55.586 086 13083.14 528.11 57051.73 88888.00 2009-03-27 23:42:56.586 086 13082.75 528.61 57051.73 88888.00 2009-03-27 23:42:57.586 086 13083.01 528.36 57051.98 88888.00 2009-03-27 23:42:58.586 086 13082.88 528.11 57051.49 88888.00 2009-03-27 23:42:59.586 086 13082.75 528.24 57052.22 88888.00 2009-03-27 23:43:00.586 086 13083.40 528.36 57051.49 88888.00 2009-03-27 23:43:01.586 086 13083.53 528.61 57051.86 88888.00 2009-03-27 23:43:02.586 086 13082.75 527.99 57051.12 88888.00 2009-03-27 23:43:03.586 086 13082.23 527.62 57051.98 88888.00 2009-03-27 23:43:04.586 086 13082.62 528.24 57051.36 88888.00 2009-03-27 23:43:05.586 086 13083.01 528.73 57051.00 88888.00 2009-03-27 23:43:06.586 086 13082.49 528.48 57051.49 88888.00 2009-03-27 23:43:07.586 086 13082.49 528.61 57051.12 88888.00 2009-03-27 23:43:08.586 086 13083.27 527.99 57050.63 88888.00 2009-03-27 23:43:09.586 086 13082.88 527.99 57051.12 88888.00 2009-03-27 23:43:10.586 086 13083.53 528.24 57050.63 88888.00 2009-03-27 23:43:11.586 086 13083.66 528.24 57050.75 88888.00 2009-03-27 23:43:12.586 086 13083.66 528.48 57051.12 88888.00 2009-03-27 23:43:13.586 086 13083.40 527.86 57050.75 88888.00 2009-03-27 23:43:14.586 086 13084.05 527.99 57051.12 88888.00 2009-03-27 23:43:15.586 086 13084.18 528.61 57050.75 88888.00 2009-03-27 23:43:16.586 086 13083.53 528.48 57051.12 88888.00 2009-03-27 23:43:17.586 086 13083.40 528.48 57050.63 88888.00 2009-03-27 23:43:18.586 086 13083.79 528.36 57050.14 88888.00 2009-03-27 23:43:19.586 086 13084.57 528.11 57051.00 88888.00 2009-03-27 23:43:20.586 086 13083.66 528.24 57051.12 88888.00 2009-03-27 23:43:21.586 086 13084.44 527.99 57050.51 88888.00 2009-03-27 23:43:22.586 086 13084.70 527.99 57051.00 88888.00 2009-03-27 23:43:23.586 086 13084.44 528.36 57050.63 88888.00 2009-03-27 23:43:24.586 086 13084.31 527.37 57051.12 88888.00 2009-03-27 23:43:25.586 086 13084.31 527.99 57051.24 88888.00 2009-03-27 23:43:26.586 086 13083.79 527.25 57051.00 88888.00 2009-03-27 23:43:27.586 086 13083.66 527.62 57051.24 88888.00 2009-03-27 23:43:28.586 086 13084.31 527.00 57051.36 88888.00 2009-03-27 23:43:29.586 086 13083.53 527.49 57050.75 88888.00 2009-03-27 23:43:30.586 086 13083.40 526.75 57050.51 88888.00 2009-03-27 23:43:31.586 086 13084.31 527.49 57051.24 88888.00 2009-03-27 23:43:32.586 086 13083.66 527.25 57051.86 88888.00 2009-03-27 23:43:33.586 086 13083.27 526.50 57051.00 88888.00 2009-03-27 23:43:34.586 086 13083.79 527.12 57050.63 88888.00 2009-03-27 23:43:35.586 086 13083.14 526.63 57050.39 88888.00 2009-03-27 23:43:36.586 086 13083.92 526.87 57050.88 88888.00 2009-03-27 23:43:37.586 086 13083.53 526.63 57050.75 88888.00 2009-03-27 23:43:38.586 086 13083.01 527.37 57051.00 88888.00 2009-03-27 23:43:39.586 086 13084.05 527.25 57051.49 88888.00 2009-03-27 23:43:40.586 086 13083.27 527.25 57050.75 88888.00 2009-03-27 23:43:41.586 086 13083.40 527.99 57050.39 88888.00 2009-03-27 23:43:42.586 086 13082.75 526.75 57051.00 88888.00 2009-03-27 23:43:43.586 086 13083.01 527.25 57051.24 88888.00 2009-03-27 23:43:44.586 086 13083.14 527.37 57051.36 88888.00 2009-03-27 23:43:45.586 086 13083.40 527.62 57051.00 88888.00 2009-03-27 23:43:46.586 086 13083.66 528.24 57050.88 88888.00 2009-03-27 23:43:47.586 086 13084.05 527.25 57051.00 88888.00 2009-03-27 23:43:48.586 086 13084.44 527.74 57051.86 88888.00 2009-03-27 23:43:49.586 086 13084.18 528.61 57051.49 88888.00 2009-03-27 23:43:50.586 086 13084.31 527.86 57051.00 88888.00 2009-03-27 23:43:51.586 086 13084.70 527.74 57051.61 88888.00 2009-03-27 23:43:52.586 086 13084.44 527.99 57052.10 88888.00 2009-03-27 23:43:53.586 086 13084.83 528.11 57052.10 88888.00 2009-03-27 23:43:54.586 086 13084.44 528.11 57051.36 88888.00 2009-03-27 23:43:55.586 086 13084.70 528.98 57051.49 88888.00 2009-03-27 23:43:56.586 086 13084.96 528.36 57051.49 88888.00 2009-03-27 23:43:57.586 086 13084.70 528.24 57051.49 88888.00 2009-03-27 23:43:58.586 086 13084.70 527.99 57050.75 88888.00 2009-03-27 23:43:59.586 086 13084.96 528.24 57051.36 88888.00 2009-03-27 23:44:00.586 086 13084.57 527.99 57051.86 88888.00 2009-03-27 23:44:01.586 086 13085.87 527.62 57051.49 88888.00 2009-03-27 23:44:02.586 086 13084.70 528.36 57050.88 88888.00 2009-03-27 23:44:03.586 086 13085.35 527.99 57051.49 88888.00 2009-03-27 23:44:04.586 086 13084.70 527.86 57051.24 88888.00 2009-03-27 23:44:05.586 086 13085.09 527.74 57051.36 88888.00 2009-03-27 23:44:06.586 086 13085.22 527.74 57051.49 88888.00 2009-03-27 23:44:07.586 086 13085.09 527.12 57050.51 88888.00 2009-03-27 23:44:08.586 086 13084.96 528.36 57051.36 88888.00 2009-03-27 23:44:09.586 086 13084.57 527.62 57051.49 88888.00 2009-03-27 23:44:10.586 086 13084.70 527.00 57051.12 88888.00 2009-03-27 23:44:11.586 086 13084.57 527.49 57051.61 88888.00 2009-03-27 23:44:12.586 086 13084.44 527.86 57051.36 88888.00 2009-03-27 23:44:13.586 086 13084.57 527.25 57051.12 88888.00 2009-03-27 23:44:14.586 086 13084.96 527.49 57051.24 88888.00 2009-03-27 23:44:15.586 086 13084.05 526.50 57051.12 88888.00 2009-03-27 23:44:16.586 086 13084.31 527.49 57050.88 88888.00 2009-03-27 23:44:17.586 086 13084.05 527.62 57051.12 88888.00 2009-03-27 23:44:18.586 086 13084.44 527.25 57050.88 88888.00 2009-03-27 23:44:19.586 086 13084.83 527.12 57051.49 88888.00 2009-03-27 23:44:20.586 086 13083.53 527.12 57050.88 88888.00 2009-03-27 23:44:21.586 086 13084.05 527.62 57051.49 88888.00 2009-03-27 23:44:22.586 086 13083.79 527.86 57051.49 88888.00 2009-03-27 23:44:23.586 086 13083.66 527.86 57050.39 88888.00 2009-03-27 23:44:24.586 086 13083.40 528.61 57051.73 88888.00 2009-03-27 23:44:25.586 086 13083.79 528.48 57051.36 88888.00 2009-03-27 23:44:26.586 086 13084.18 528.61 57051.36 88888.00 2009-03-27 23:44:27.586 086 13084.05 528.48 57051.36 88888.00 2009-03-27 23:44:28.586 086 13084.44 528.61 57051.24 88888.00 2009-03-27 23:44:29.586 086 13084.57 528.48 57051.49 88888.00 2009-03-27 23:44:30.586 086 13084.18 528.11 57051.36 88888.00 2009-03-27 23:44:31.586 086 13084.57 528.61 57051.36 88888.00 2009-03-27 23:44:32.586 086 13084.96 528.48 57051.73 88888.00 2009-03-27 23:44:33.586 086 13084.70 528.48 57051.86 88888.00 2009-03-27 23:44:34.586 086 13084.96 529.35 57051.36 88888.00 2009-03-27 23:44:35.586 086 13084.96 529.35 57051.00 88888.00 2009-03-27 23:44:36.586 086 13084.96 529.35 57051.73 88888.00 2009-03-27 23:44:37.586 086 13085.09 529.23 57050.63 88888.00 2009-03-27 23:44:38.586 086 13085.22 528.98 57051.36 88888.00 2009-03-27 23:44:39.586 086 13085.35 529.85 57051.12 88888.00 2009-03-27 23:44:40.586 086 13085.74 529.23 57051.86 88888.00 2009-03-27 23:44:41.586 086 13086.39 529.35 57050.75 88888.00 2009-03-27 23:44:42.586 086 13085.48 529.48 57051.36 88888.00 2009-03-27 23:44:43.586 086 13085.61 529.23 57051.12 88888.00 2009-03-27 23:44:44.586 086 13085.74 529.35 57051.36 88888.00 2009-03-27 23:44:45.586 086 13085.87 528.98 57051.36 88888.00 2009-03-27 23:44:46.586 086 13086.13 530.09 57051.24 88888.00 2009-03-27 23:44:47.586 086 13085.48 529.10 57051.73 88888.00 2009-03-27 23:44:48.586 086 13085.35 528.73 57051.49 88888.00 2009-03-27 23:44:49.586 086 13085.61 529.85 57051.36 88888.00 2009-03-27 23:44:50.586 086 13085.22 529.72 57051.36 88888.00 2009-03-27 23:44:51.586 086 13085.48 529.48 57051.73 88888.00 2009-03-27 23:44:52.586 086 13085.35 528.86 57051.49 88888.00 2009-03-27 23:44:53.586 086 13085.09 528.61 57051.86 88888.00 2009-03-27 23:44:54.586 086 13085.22 528.61 57051.73 88888.00 2009-03-27 23:44:55.586 086 13085.35 528.73 57051.61 88888.00 2009-03-27 23:44:56.586 086 13084.83 528.86 57051.73 88888.00 2009-03-27 23:44:57.586 086 13084.31 528.61 57052.46 88888.00 2009-03-27 23:44:58.586 086 13084.57 528.36 57051.73 88888.00 2009-03-27 23:44:59.586 086 13084.70 527.99 57050.88 88888.00 2009-03-27 23:45:00.586 086 13083.79 528.48 57051.73 88888.00 2009-03-27 23:45:01.586 086 13085.09 528.61 57051.98 88888.00 2009-03-27 23:45:02.586 086 13084.18 527.74 57051.24 88888.00 2009-03-27 23:45:03.586 086 13084.31 528.24 57051.61 88888.00 2009-03-27 23:45:04.586 086 13084.44 527.99 57051.49 88888.00 2009-03-27 23:45:05.586 086 13083.79 528.86 57051.61 88888.00 2009-03-27 23:45:06.586 086 13083.66 529.23 57051.73 88888.00 2009-03-27 23:45:07.586 086 13083.92 527.86 57051.49 88888.00 2009-03-27 23:45:08.586 086 13083.14 528.48 57051.00 88888.00 2009-03-27 23:45:09.586 086 13083.01 528.24 57051.00 88888.00 2009-03-27 23:45:10.586 086 13082.88 527.86 57051.12 88888.00 2009-03-27 23:45:11.586 086 13083.27 528.86 57051.61 88888.00 2009-03-27 23:45:12.586 086 13083.66 528.86 57051.49 88888.00 2009-03-27 23:45:13.586 086 13083.01 528.24 57050.75 88888.00 2009-03-27 23:45:14.586 086 13083.01 528.98 57050.75 88888.00 2009-03-27 23:45:15.586 086 13083.14 528.98 57051.12 88888.00 2009-03-27 23:45:16.586 086 13082.75 529.23 57051.12 88888.00 2009-03-27 23:45:17.586 086 13082.88 528.98 57050.88 88888.00 2009-03-27 23:45:18.586 086 13082.88 529.48 57051.61 88888.00 2009-03-27 23:45:19.586 086 13083.01 528.73 57050.63 88888.00 2009-03-27 23:45:20.586 086 13083.01 529.72 57051.49 88888.00 2009-03-27 23:45:21.586 086 13082.62 529.48 57050.88 88888.00 2009-03-27 23:45:22.586 086 13083.40 528.73 57051.36 88888.00 2009-03-27 23:45:23.586 086 13083.27 529.23 57051.24 88888.00 2009-03-27 23:45:24.586 086 13083.92 529.10 57051.61 88888.00 2009-03-27 23:45:25.586 086 13083.66 529.35 57051.00 88888.00 2009-03-27 23:45:26.586 086 13083.40 528.61 57051.36 88888.00 2009-03-27 23:45:27.586 086 13083.66 529.35 57051.49 88888.00 2009-03-27 23:45:28.586 086 13083.27 529.48 57051.12 88888.00 2009-03-27 23:45:29.586 086 13083.40 529.23 57051.36 88888.00 2009-03-27 23:45:30.586 086 13083.79 529.35 57051.24 88888.00 2009-03-27 23:45:31.586 086 13083.66 528.98 57051.00 88888.00 2009-03-27 23:45:32.586 086 13083.14 528.86 57050.88 88888.00 2009-03-27 23:45:33.586 086 13083.53 528.98 57050.88 88888.00 2009-03-27 23:45:34.586 086 13083.92 529.23 57050.75 88888.00 2009-03-27 23:45:35.586 086 13083.40 529.23 57051.49 88888.00 2009-03-27 23:45:36.586 086 13083.14 529.23 57051.24 88888.00 2009-03-27 23:45:37.586 086 13084.31 528.73 57051.49 88888.00 2009-03-27 23:45:38.586 086 13083.27 529.23 57051.36 88888.00 2009-03-27 23:45:39.586 086 13083.40 528.73 57050.51 88888.00 2009-03-27 23:45:40.586 086 13083.66 528.61 57051.12 88888.00 2009-03-27 23:45:41.586 086 13083.53 529.35 57051.24 88888.00 2009-03-27 23:45:42.586 086 13083.27 528.36 57051.24 88888.00 2009-03-27 23:45:43.586 086 13083.53 528.61 57051.24 88888.00 2009-03-27 23:45:44.586 086 13083.01 528.11 57051.61 88888.00 2009-03-27 23:45:45.586 086 13083.01 528.36 57051.61 88888.00 2009-03-27 23:45:46.586 086 13083.40 528.48 57050.88 88888.00 2009-03-27 23:45:47.586 086 13083.66 528.86 57051.61 88888.00 2009-03-27 23:45:48.586 086 13082.75 528.36 57050.63 88888.00 2009-03-27 23:45:49.586 086 13082.75 528.11 57050.88 88888.00 2009-03-27 23:45:50.586 086 13083.01 529.10 57051.24 88888.00 2009-03-27 23:45:51.586 086 13082.49 528.36 57051.00 88888.00 2009-03-27 23:45:52.586 086 13083.79 528.61 57050.27 88888.00 2009-03-27 23:45:53.586 086 13082.62 528.48 57051.86 88888.00 2009-03-27 23:45:54.586 086 13082.23 528.48 57051.00 88888.00 2009-03-27 23:45:55.586 086 13082.88 528.48 57051.00 88888.00 2009-03-27 23:45:56.586 086 13083.01 527.74 57051.00 88888.00 2009-03-27 23:45:57.586 086 13082.88 528.11 57050.88 88888.00 2009-03-27 23:45:58.586 086 13083.27 528.48 57051.00 88888.00 2009-03-27 23:45:59.586 086 13082.49 528.36 57051.00 88888.00 2009-03-27 23:46:00.586 086 13083.14 527.74 57051.36 88888.00 2009-03-27 23:46:01.586 086 13082.49 527.99 57051.49 88888.00 2009-03-27 23:46:02.586 086 13082.75 528.11 57050.75 88888.00 2009-03-27 23:46:03.586 086 13082.88 527.86 57050.88 88888.00 2009-03-27 23:46:04.586 086 13082.88 527.74 57050.75 88888.00 2009-03-27 23:46:05.586 086 13083.53 528.48 57050.39 88888.00 2009-03-27 23:46:06.586 086 13082.36 528.36 57051.86 88888.00 2009-03-27 23:46:07.586 086 13083.01 528.36 57050.51 88888.00 2009-03-27 23:46:08.586 086 13082.49 527.74 57051.61 88888.00 2009-03-27 23:46:09.586 086 13082.49 528.61 57051.73 88888.00 2009-03-27 23:46:10.586 086 13083.27 528.61 57051.12 88888.00 2009-03-27 23:46:11.586 086 13083.27 529.10 57051.12 88888.00 2009-03-27 23:46:12.586 086 13083.27 529.10 57050.75 88888.00 2009-03-27 23:46:13.586 086 13082.62 528.61 57051.12 88888.00 2009-03-27 23:46:14.586 086 13082.62 529.10 57051.49 88888.00 2009-03-27 23:46:15.586 086 13083.66 528.73 57052.22 88888.00 2009-03-27 23:46:16.586 086 13083.01 529.35 57050.63 88888.00 2009-03-27 23:46:17.586 086 13083.40 528.73 57050.39 88888.00 2009-03-27 23:46:18.586 086 13083.01 529.10 57050.75 88888.00 2009-03-27 23:46:19.586 086 13082.62 528.86 57051.36 88888.00 2009-03-27 23:46:20.586 086 13082.88 528.86 57051.12 88888.00 2009-03-27 23:46:21.586 086 13083.27 529.10 57050.75 88888.00 2009-03-27 23:46:22.586 086 13082.88 529.35 57050.75 88888.00 2009-03-27 23:46:23.586 086 13083.53 528.98 57051.24 88888.00 2009-03-27 23:46:24.586 086 13083.01 529.60 57050.63 88888.00 2009-03-27 23:46:25.586 086 13083.01 529.97 57051.12 88888.00 2009-03-27 23:46:26.586 086 13082.88 529.23 57051.61 88888.00 2009-03-27 23:46:27.586 086 13083.01 529.97 57050.88 88888.00 2009-03-27 23:46:28.586 086 13083.14 529.35 57050.51 88888.00 2009-03-27 23:46:29.586 086 13082.88 529.35 57051.73 88888.00 2009-03-27 23:46:30.586 086 13082.62 529.85 57051.24 88888.00 2009-03-27 23:46:31.586 086 13083.40 530.09 57050.63 88888.00 2009-03-27 23:46:32.586 086 13082.75 530.34 57051.61 88888.00 2009-03-27 23:46:33.586 086 13083.66 530.09 57051.00 88888.00 2009-03-27 23:46:34.586 086 13082.88 530.09 57051.00 88888.00 2009-03-27 23:46:35.586 086 13083.40 530.09 57050.75 88888.00 2009-03-27 23:46:36.586 086 13083.27 529.72 57051.24 88888.00 2009-03-27 23:46:37.586 086 13082.88 529.85 57051.36 88888.00 2009-03-27 23:46:38.586 086 13082.49 530.59 57051.49 88888.00 2009-03-27 23:46:39.586 086 13083.27 529.97 57050.75 88888.00 2009-03-27 23:46:40.586 086 13082.49 530.71 57051.00 88888.00 2009-03-27 23:46:41.586 086 13082.36 530.22 57051.98 88888.00 2009-03-27 23:46:42.586 086 13082.23 530.47 57051.24 88888.00 2009-03-27 23:46:43.586 086 13083.40 529.97 57051.73 88888.00 2009-03-27 23:46:44.586 086 13082.36 530.96 57051.00 88888.00 2009-03-27 23:46:45.586 086 13082.88 529.72 57051.12 88888.00 2009-03-27 23:46:46.586 086 13082.10 530.59 57051.12 88888.00 2009-03-27 23:46:47.586 086 13082.23 530.84 57051.61 88888.00 2009-03-27 23:46:48.586 086 13082.49 529.60 57051.49 88888.00 2009-03-27 23:46:49.586 086 13082.23 530.47 57051.61 88888.00 2009-03-27 23:46:50.586 086 13082.36 530.34 57051.49 88888.00 2009-03-27 23:46:51.586 086 13082.49 530.59 57050.63 88888.00 2009-03-27 23:46:52.586 086 13082.49 530.22 57051.12 88888.00 2009-03-27 23:46:53.586 086 13081.97 530.22 57051.49 88888.00 2009-03-27 23:46:54.586 086 13081.58 530.84 57051.00 88888.00 2009-03-27 23:46:55.586 086 13082.23 530.22 57051.00 88888.00 2009-03-27 23:46:56.586 086 13081.32 529.72 57050.88 88888.00 2009-03-27 23:46:57.586 086 13081.19 529.60 57051.24 88888.00 2009-03-27 23:46:58.586 086 13082.10 529.97 57050.88 88888.00 2009-03-27 23:46:59.586 086 13081.19 529.72 57051.49 88888.00 2009-03-27 23:47:00.586 086 13081.58 529.97 57051.49 88888.00 2009-03-27 23:47:01.586 086 13081.06 529.48 57051.36 88888.00 2009-03-27 23:47:02.586 086 13081.19 529.35 57050.88 88888.00 2009-03-27 23:47:03.586 086 13081.32 529.48 57051.12 88888.00 2009-03-27 23:47:04.586 086 13080.41 529.23 57051.24 88888.00 2009-03-27 23:47:05.586 086 13081.19 529.10 57051.24 88888.00 2009-03-27 23:47:06.586 086 13081.19 528.86 57051.00 88888.00 2009-03-27 23:47:07.586 086 13081.45 529.60 57050.75 88888.00 2009-03-27 23:47:08.586 086 13081.19 529.35 57051.24 88888.00 2009-03-27 23:47:09.586 086 13080.80 528.73 57051.00 88888.00 2009-03-27 23:47:10.586 086 13080.02 528.86 57050.75 88888.00 2009-03-27 23:47:11.586 086 13080.41 528.73 57051.00 88888.00 2009-03-27 23:47:12.586 086 13080.41 528.36 57050.14 88888.00 2009-03-27 23:47:13.586 086 13080.54 528.98 57050.75 88888.00 2009-03-27 23:47:14.586 086 13079.50 529.10 57051.36 88888.00 2009-03-27 23:47:15.586 086 13080.28 528.73 57050.88 88888.00 2009-03-27 23:47:16.586 086 13079.76 528.86 57051.00 88888.00 2009-03-27 23:47:17.586 086 13080.02 528.48 57050.75 88888.00 2009-03-27 23:47:18.586 086 13079.89 528.61 57050.63 88888.00 2009-03-27 23:47:19.586 086 13080.67 528.86 57050.39 88888.00 2009-03-27 23:47:20.586 086 13080.54 528.98 57050.63 88888.00 2009-03-27 23:47:21.586 086 13080.28 529.60 57049.78 88888.00 2009-03-27 23:47:22.586 086 13080.15 529.10 57050.51 88888.00 2009-03-27 23:47:23.586 086 13080.15 528.98 57049.78 88888.00 2009-03-27 23:47:24.586 086 13080.02 528.24 57050.02 88888.00 2009-03-27 23:47:25.586 086 13080.02 529.35 57050.27 88888.00 2009-03-27 23:47:26.586 086 13080.67 529.72 57050.51 88888.00 2009-03-27 23:47:27.586 086 13080.28 529.23 57050.63 88888.00 2009-03-27 23:47:28.586 086 13080.41 529.48 57050.39 88888.00 2009-03-27 23:47:29.586 086 13081.06 529.35 57050.63 88888.00 2009-03-27 23:47:30.586 086 13080.67 529.23 57050.75 88888.00 2009-03-27 23:47:31.586 086 13080.93 529.85 57049.78 88888.00 2009-03-27 23:47:32.586 086 13080.41 529.23 57050.75 88888.00 2009-03-27 23:47:33.586 086 13080.80 529.60 57051.00 88888.00 2009-03-27 23:47:34.586 086 13080.02 529.35 57050.27 88888.00 2009-03-27 23:47:35.586 086 13080.67 529.35 57050.27 88888.00 2009-03-27 23:47:36.586 086 13080.28 529.72 57050.14 88888.00 2009-03-27 23:47:37.586 086 13080.02 529.72 57050.39 88888.00 2009-03-27 23:47:38.586 086 13080.41 529.72 57050.51 88888.00 2009-03-27 23:47:39.586 086 13080.28 530.09 57050.63 88888.00 2009-03-27 23:47:40.586 086 13080.28 529.97 57050.63 88888.00 2009-03-27 23:47:41.586 086 13079.50 529.72 57050.02 88888.00 2009-03-27 23:47:42.586 086 13079.89 529.23 57049.90 88888.00 2009-03-27 23:47:43.586 086 13080.02 529.85 57050.14 88888.00 2009-03-27 23:47:44.586 086 13079.11 529.85 57050.27 88888.00 2009-03-27 23:47:45.586 086 13079.89 529.72 57050.63 88888.00 2009-03-27 23:47:46.586 086 13080.28 529.10 57049.78 88888.00 2009-03-27 23:47:47.586 086 13079.76 529.35 57050.51 88888.00 2009-03-27 23:47:48.586 086 13080.15 528.61 57050.63 88888.00 2009-03-27 23:47:49.586 086 13080.02 529.10 57050.39 88888.00 2009-03-27 23:47:50.586 086 13079.11 528.86 57051.00 88888.00 2009-03-27 23:47:51.586 086 13079.50 528.73 57050.75 88888.00 2009-03-27 23:47:52.586 086 13079.37 529.35 57050.39 88888.00 2009-03-27 23:47:53.586 086 13079.50 528.73 57050.39 88888.00 2009-03-27 23:47:54.586 086 13079.37 528.98 57050.63 88888.00 2009-03-27 23:47:55.586 086 13079.76 528.36 57050.27 88888.00 2009-03-27 23:47:56.586 086 13078.85 528.61 57049.65 88888.00 2009-03-27 23:47:57.586 086 13078.59 528.61 57050.39 88888.00 2009-03-27 23:47:58.586 086 13078.98 527.99 57050.39 88888.00 2009-03-27 23:47:59.586 086 13078.85 528.73 57050.51 88888.00 2009-03-27 23:48:00.586 086 13079.11 528.61 57049.78 88888.00 2009-03-27 23:48:01.586 086 13078.85 528.61 57050.51 88888.00 2009-03-27 23:48:02.586 086 13078.72 528.86 57049.53 88888.00 2009-03-27 23:48:03.586 086 13078.33 528.11 57050.02 88888.00 2009-03-27 23:48:04.586 086 13079.24 528.86 57050.14 88888.00 2009-03-27 23:48:05.586 086 13078.59 528.36 57050.02 88888.00 2009-03-27 23:48:06.586 086 13078.59 527.12 57050.02 88888.00 2009-03-27 23:48:07.586 086 13079.37 528.24 57050.14 88888.00 2009-03-27 23:48:08.586 086 13078.85 528.11 57050.88 88888.00 2009-03-27 23:48:09.586 086 13078.72 527.62 57049.78 88888.00 2009-03-27 23:48:10.586 086 13078.07 527.99 57049.78 88888.00 2009-03-27 23:48:11.586 086 13078.85 527.99 57049.90 88888.00 2009-03-27 23:48:12.586 086 13078.98 527.74 57050.14 88888.00 2009-03-27 23:48:13.586 086 13078.59 527.62 57050.75 88888.00 2009-03-27 23:48:14.586 086 13079.63 527.25 57049.78 88888.00 2009-03-27 23:48:15.586 086 13078.20 527.62 57050.39 88888.00 2009-03-27 23:48:16.586 086 13078.59 527.25 57050.27 88888.00 2009-03-27 23:48:17.586 086 13079.24 527.00 57049.65 88888.00 2009-03-27 23:48:18.586 086 13078.59 527.49 57050.14 88888.00 2009-03-27 23:48:19.586 086 13078.20 527.25 57049.65 88888.00 2009-03-27 23:48:20.586 086 13078.72 527.49 57050.14 88888.00 2009-03-27 23:48:21.586 086 13079.37 527.74 57050.51 88888.00 2009-03-27 23:48:22.586 086 13079.24 527.25 57050.27 88888.00 2009-03-27 23:48:23.586 086 13079.89 527.62 57049.04 88888.00 2009-03-27 23:48:24.586 086 13079.76 527.99 57050.14 88888.00 2009-03-27 23:48:25.586 086 13079.89 527.62 57049.41 88888.00 2009-03-27 23:48:26.586 086 13080.02 527.74 57049.78 88888.00 2009-03-27 23:48:27.586 086 13079.76 527.62 57050.14 88888.00 2009-03-27 23:48:28.586 086 13080.67 528.24 57049.29 88888.00 2009-03-27 23:48:29.586 086 13080.54 528.11 57049.65 88888.00 2009-03-27 23:48:30.586 086 13080.02 528.98 57050.02 88888.00 2009-03-27 23:48:31.586 086 13080.41 529.23 57049.53 88888.00 2009-03-27 23:48:32.586 086 13080.54 528.73 57050.14 88888.00 2009-03-27 23:48:33.586 086 13080.54 527.99 57049.90 88888.00 2009-03-27 23:48:34.586 086 13080.67 528.73 57050.27 88888.00 2009-03-27 23:48:35.586 086 13080.15 529.35 57049.65 88888.00 2009-03-27 23:48:36.586 086 13080.54 529.72 57049.90 88888.00 2009-03-27 23:48:37.586 086 13081.32 530.47 57050.51 88888.00 2009-03-27 23:48:38.586 086 13081.19 529.97 57050.39 88888.00 2009-03-27 23:48:39.586 086 13080.80 529.97 57050.02 88888.00 2009-03-27 23:48:40.586 086 13081.06 529.23 57050.02 88888.00 2009-03-27 23:48:41.586 086 13080.93 529.23 57050.14 88888.00 2009-03-27 23:48:42.586 086 13081.19 529.97 57050.02 88888.00 2009-03-27 23:48:43.586 086 13080.67 529.23 57050.63 88888.00 2009-03-27 23:48:44.586 086 13081.71 529.85 57050.51 88888.00 2009-03-27 23:48:45.586 086 13081.45 529.48 57050.02 88888.00 2009-03-27 23:48:46.586 086 13081.71 530.09 57051.24 88888.00 2009-03-27 23:48:47.586 086 13081.19 529.85 57050.51 88888.00 2009-03-27 23:48:48.586 086 13081.58 529.72 57050.51 88888.00 2009-03-27 23:48:49.586 086 13081.84 529.97 57050.88 88888.00 2009-03-27 23:48:50.586 086 13081.45 529.48 57050.14 88888.00 2009-03-27 23:48:51.586 086 13081.45 529.72 57050.14 88888.00 2009-03-27 23:48:52.586 086 13081.71 529.48 57050.51 88888.00 2009-03-27 23:48:53.586 086 13081.45 529.60 57050.39 88888.00 2009-03-27 23:48:54.586 086 13080.67 529.23 57050.75 88888.00 2009-03-27 23:48:55.586 086 13080.80 528.73 57050.51 88888.00 2009-03-27 23:48:56.586 086 13081.58 528.73 57051.12 88888.00 2009-03-27 23:48:57.586 086 13080.67 529.72 57051.12 88888.00 2009-03-27 23:48:58.586 086 13081.06 529.23 57050.27 88888.00 2009-03-27 23:48:59.586 086 13081.58 529.10 57050.14 88888.00 2009-03-27 23:49:00.586 086 13081.32 529.48 57050.14 88888.00 2009-03-27 23:49:01.586 086 13081.45 529.10 57051.00 88888.00 2009-03-27 23:49:02.586 086 13080.93 529.48 57050.63 88888.00 2009-03-27 23:49:03.586 086 13080.80 528.98 57050.14 88888.00 2009-03-27 23:49:04.586 086 13080.67 529.72 57051.00 88888.00 2009-03-27 23:49:05.586 086 13081.19 529.72 57050.75 88888.00 2009-03-27 23:49:06.586 086 13080.54 529.60 57049.90 88888.00 2009-03-27 23:49:07.586 086 13081.71 529.60 57050.39 88888.00 2009-03-27 23:49:08.586 086 13082.10 529.72 57050.27 88888.00 2009-03-27 23:49:09.586 086 13081.84 529.85 57050.02 88888.00 2009-03-27 23:49:10.586 086 13082.10 529.60 57050.14 88888.00 2009-03-27 23:49:11.586 086 13081.58 530.09 57050.63 88888.00 2009-03-27 23:49:12.586 086 13082.10 530.34 57051.00 88888.00 2009-03-27 23:49:13.586 086 13081.97 530.22 57050.27 88888.00 2009-03-27 23:49:14.586 086 13082.10 530.47 57050.14 88888.00 2009-03-27 23:49:15.586 086 13082.36 530.84 57050.27 88888.00 2009-03-27 23:49:16.586 086 13082.36 530.59 57050.27 88888.00 2009-03-27 23:49:17.586 086 13082.10 530.47 57050.14 88888.00 2009-03-27 23:49:18.586 086 13082.49 530.71 57050.14 88888.00 2009-03-27 23:49:19.586 086 13082.49 530.96 57050.27 88888.00 2009-03-27 23:49:20.586 086 13083.14 531.95 57050.39 88888.00 2009-03-27 23:49:21.586 086 13082.49 531.09 57050.75 88888.00 2009-03-27 23:49:22.586 086 13082.88 530.96 57050.51 88888.00 2009-03-27 23:49:23.586 086 13082.36 531.58 57050.14 88888.00 2009-03-27 23:49:24.586 086 13083.14 531.46 57050.51 88888.00 2009-03-27 23:49:25.586 086 13083.14 531.46 57050.51 88888.00 2009-03-27 23:49:26.586 086 13083.14 531.95 57050.27 88888.00 2009-03-27 23:49:27.586 086 13082.62 531.83 57050.27 88888.00 2009-03-27 23:49:28.586 086 13083.14 531.21 57050.51 88888.00 2009-03-27 23:49:29.586 086 13083.14 531.70 57050.27 88888.00 2009-03-27 23:49:30.586 086 13083.14 531.46 57050.39 88888.00 2009-03-27 23:49:31.586 086 13083.40 531.46 57050.39 88888.00 2009-03-27 23:49:32.586 086 13083.14 531.58 57050.39 88888.00 2009-03-27 23:49:33.586 086 13083.14 531.70 57050.14 88888.00 2009-03-27 23:49:34.586 086 13083.14 531.46 57050.14 88888.00 2009-03-27 23:49:35.586 086 13083.53 531.09 57050.51 88888.00 2009-03-27 23:49:36.586 086 13082.75 531.33 57050.88 88888.00 2009-03-27 23:49:37.586 086 13083.27 531.21 57050.27 88888.00 2009-03-27 23:49:38.586 086 13082.75 530.96 57050.63 88888.00 2009-03-27 23:49:39.586 086 13082.62 530.96 57051.24 88888.00 2009-03-27 23:49:40.586 086 13083.01 531.09 57050.51 88888.00 2009-03-27 23:49:41.586 086 13082.88 530.84 57050.27 88888.00 2009-03-27 23:49:42.586 086 13082.75 531.21 57050.88 88888.00 2009-03-27 23:49:43.586 086 13082.88 531.46 57051.00 88888.00 2009-03-27 23:49:44.586 086 13082.49 531.46 57050.88 88888.00 2009-03-27 23:49:45.586 086 13082.62 530.59 57049.90 88888.00 2009-03-27 23:49:46.586 086 13083.27 530.59 57051.49 88888.00 2009-03-27 23:49:47.586 086 13082.62 531.21 57050.88 88888.00 2009-03-27 23:49:48.586 086 13082.49 530.71 57050.39 88888.00 2009-03-27 23:49:49.586 086 13082.49 531.33 57050.75 88888.00 2009-03-27 23:49:50.586 086 13082.49 531.21 57050.88 88888.00 2009-03-27 23:49:51.586 086 13082.62 531.33 57050.39 88888.00 2009-03-27 23:49:52.586 086 13082.88 530.96 57051.12 88888.00 2009-03-27 23:49:53.586 086 13082.62 531.09 57051.00 88888.00 2009-03-27 23:49:54.586 086 13082.62 531.21 57050.88 88888.00 2009-03-27 23:49:55.586 086 13083.01 530.84 57050.51 88888.00 2009-03-27 23:49:56.586 086 13082.88 531.21 57051.12 88888.00 2009-03-27 23:49:57.586 086 13082.88 530.59 57051.36 88888.00 2009-03-27 23:49:58.586 086 13082.88 530.96 57050.88 88888.00 2009-03-27 23:49:59.586 086 13082.49 531.09 57050.75 88888.00 2009-03-27 23:50:00.586 086 13083.01 531.46 57051.00 88888.00 2009-03-27 23:50:01.586 086 13083.27 531.58 57050.75 88888.00 2009-03-27 23:50:02.586 086 13083.14 531.70 57051.61 88888.00 2009-03-27 23:50:03.586 086 13082.75 531.95 57051.36 88888.00 2009-03-27 23:50:04.586 086 13083.01 531.33 57050.63 88888.00 2009-03-27 23:50:05.586 086 13082.88 531.33 57051.24 88888.00 2009-03-27 23:50:06.586 086 13082.49 531.95 57051.12 88888.00 2009-03-27 23:50:07.586 086 13083.40 532.45 57050.88 88888.00 2009-03-27 23:50:08.586 086 13082.49 532.20 57051.12 88888.00 2009-03-27 23:50:09.586 086 13083.01 532.08 57050.63 88888.00 2009-03-27 23:50:10.586 086 13083.14 532.45 57051.12 88888.00 2009-03-27 23:50:11.586 086 13083.27 531.83 57050.51 88888.00 2009-03-27 23:50:12.586 086 13082.62 531.58 57051.61 88888.00 2009-03-27 23:50:13.586 086 13083.79 531.83 57050.63 88888.00 2009-03-27 23:50:14.586 086 13083.27 532.20 57051.36 88888.00 2009-03-27 23:50:15.586 086 13083.53 532.45 57051.36 88888.00 2009-03-27 23:50:16.586 086 13082.88 532.57 57051.49 88888.00 2009-03-27 23:50:17.586 086 13083.40 531.95 57051.49 88888.00 2009-03-27 23:50:18.586 086 13083.40 531.95 57051.49 88888.00 2009-03-27 23:50:19.586 086 13083.27 531.09 57051.61 88888.00 2009-03-27 23:50:20.586 086 13083.66 531.70 57051.73 88888.00 2009-03-27 23:50:21.586 086 13083.14 531.58 57051.49 88888.00 2009-03-27 23:50:22.586 086 13083.14 531.95 57051.00 88888.00 2009-03-27 23:50:23.586 086 13083.14 531.58 57051.00 88888.00 2009-03-27 23:50:24.586 086 13083.79 531.46 57051.61 88888.00 2009-03-27 23:50:25.586 086 13083.27 531.95 57051.98 88888.00 2009-03-27 23:50:26.586 086 13083.53 531.33 57051.61 88888.00 2009-03-27 23:50:27.586 086 13083.01 531.58 57051.49 88888.00 2009-03-27 23:50:28.586 086 13083.66 531.09 57051.12 88888.00 2009-03-27 23:50:29.586 086 13082.75 531.21 57051.73 88888.00 2009-03-27 23:50:30.586 086 13083.53 531.09 57051.49 88888.00 2009-03-27 23:50:31.586 086 13082.88 530.59 57051.12 88888.00 2009-03-27 23:50:32.586 086 13083.14 531.33 57051.00 88888.00 2009-03-27 23:50:33.586 086 13082.88 531.46 57052.34 88888.00 2009-03-27 23:50:34.586 086 13083.66 530.71 57051.49 88888.00 2009-03-27 23:50:35.586 086 13082.88 530.47 57052.34 88888.00 2009-03-27 23:50:36.586 086 13082.88 530.84 57051.98 88888.00 2009-03-27 23:50:37.586 086 13082.62 530.34 57051.36 88888.00 2009-03-27 23:50:38.586 086 13082.49 530.71 57051.98 88888.00 2009-03-27 23:50:39.586 086 13082.49 530.09 57051.86 88888.00 2009-03-27 23:50:40.586 086 13083.01 530.71 57051.86 88888.00 2009-03-27 23:50:41.586 086 13082.23 530.34 57051.61 88888.00 2009-03-27 23:50:42.586 086 13082.62 530.59 57051.73 88888.00 2009-03-27 23:50:43.586 086 13083.79 529.97 57051.12 88888.00 2009-03-27 23:50:44.586 086 13082.88 530.96 57051.98 88888.00 2009-03-27 23:50:45.586 086 13082.62 529.97 57051.86 88888.00 2009-03-27 23:50:46.586 086 13083.53 530.71 57051.36 88888.00 2009-03-27 23:50:47.586 086 13082.75 530.59 57051.24 88888.00 2009-03-27 23:50:48.586 086 13082.75 530.47 57052.22 88888.00 2009-03-27 23:50:49.586 086 13082.49 530.47 57051.36 88888.00 2009-03-27 23:50:50.586 086 13083.14 530.47 57051.98 88888.00 2009-03-27 23:50:51.586 086 13083.53 530.59 57051.24 88888.00 2009-03-27 23:50:52.586 086 13082.75 530.84 57051.12 88888.00 2009-03-27 23:50:53.586 086 13082.88 530.59 57051.73 88888.00 2009-03-27 23:50:54.586 086 13083.01 531.09 57051.24 88888.00 2009-03-27 23:50:55.586 086 13082.62 530.71 57051.98 88888.00 2009-03-27 23:50:56.586 086 13082.88 530.96 57051.98 88888.00 2009-03-27 23:50:57.586 086 13083.40 530.59 57051.98 88888.00 2009-03-27 23:50:58.586 086 13083.14 530.96 57052.22 88888.00 2009-03-27 23:50:59.586 086 13082.62 530.47 57051.00 88888.00 2009-03-27 23:51:00.586 086 13083.40 530.84 57052.22 88888.00 2009-03-27 23:51:01.586 086 13083.01 530.59 57051.49 88888.00 2009-03-27 23:51:02.586 086 13083.53 530.59 57051.12 88888.00 2009-03-27 23:51:03.586 086 13083.27 531.09 57052.22 88888.00 2009-03-27 23:51:04.586 086 13083.53 531.09 57051.36 88888.00 2009-03-27 23:51:05.586 086 13083.40 531.33 57052.22 88888.00 2009-03-27 23:51:06.586 086 13082.49 531.46 57052.10 88888.00 2009-03-27 23:51:07.586 086 13082.75 531.09 57052.10 88888.00 2009-03-27 23:51:08.586 086 13083.79 531.09 57051.98 88888.00 2009-03-27 23:51:09.586 086 13083.27 531.21 57051.98 88888.00 2009-03-27 23:51:10.586 086 13082.62 530.96 57051.49 88888.00 2009-03-27 23:51:11.586 086 13082.62 531.46 57051.61 88888.00 2009-03-27 23:51:12.586 086 13083.40 530.96 57052.10 88888.00 2009-03-27 23:51:13.586 086 13083.14 530.96 57051.61 88888.00 2009-03-27 23:51:14.586 086 13083.01 530.84 57052.22 88888.00 2009-03-27 23:51:15.586 086 13082.88 531.09 57051.98 88888.00 2009-03-27 23:51:16.586 086 13082.88 530.22 57051.49 88888.00 2009-03-27 23:51:17.586 086 13082.88 530.96 57052.59 88888.00 2009-03-27 23:51:18.586 086 13082.75 531.21 57051.86 88888.00 2009-03-27 23:51:19.586 086 13082.62 530.71 57052.22 88888.00 2009-03-27 23:51:20.586 086 13082.49 530.34 57052.10 88888.00 2009-03-27 23:51:21.586 086 13083.01 530.71 57051.61 88888.00 2009-03-27 23:51:22.586 086 13083.01 529.97 57052.46 88888.00 2009-03-27 23:51:23.586 086 13083.01 530.47 57052.46 88888.00 2009-03-27 23:51:24.586 086 13082.75 530.22 57051.61 88888.00 2009-03-27 23:51:25.586 086 13082.10 530.96 57052.10 88888.00 2009-03-27 23:51:26.586 086 13082.62 530.22 57052.34 88888.00 2009-03-27 23:51:27.586 086 13082.10 530.47 57051.98 88888.00 2009-03-27 23:51:28.586 086 13082.10 529.97 57052.10 88888.00 2009-03-27 23:51:29.586 086 13082.23 530.47 57051.98 88888.00 2009-03-27 23:51:30.586 086 13082.36 530.09 57052.34 88888.00 2009-03-27 23:51:31.586 086 13081.32 529.48 57052.83 88888.00 2009-03-27 23:51:32.586 086 13082.49 530.09 57052.46 88888.00 2009-03-27 23:51:33.586 086 13081.97 529.97 57051.49 88888.00 2009-03-27 23:51:34.586 086 13081.58 530.09 57052.10 88888.00 2009-03-27 23:51:35.586 086 13082.23 529.85 57051.98 88888.00 2009-03-27 23:51:36.586 086 13081.97 529.97 57051.98 88888.00 2009-03-27 23:51:37.586 086 13082.36 529.85 57052.10 88888.00 2009-03-27 23:51:38.586 086 13082.23 530.84 57052.22 88888.00 2009-03-27 23:51:39.586 086 13082.49 529.85 57051.73 88888.00 2009-03-27 23:51:40.586 086 13082.23 530.22 57051.36 88888.00 2009-03-27 23:51:41.586 086 13082.10 530.22 57052.10 88888.00 2009-03-27 23:51:42.586 086 13081.97 530.59 57052.34 88888.00 2009-03-27 23:51:43.586 086 13081.71 530.47 57052.22 88888.00 2009-03-27 23:51:44.586 086 13082.10 530.22 57051.86 88888.00 2009-03-27 23:51:45.586 086 13082.49 531.21 57052.59 88888.00 2009-03-27 23:51:46.586 086 13081.71 530.71 57052.46 88888.00 2009-03-27 23:51:47.586 086 13082.62 531.21 57051.36 88888.00 2009-03-27 23:51:48.586 086 13082.23 529.97 57051.86 88888.00 2009-03-27 23:51:49.586 086 13081.58 530.59 57051.36 88888.00 2009-03-27 23:51:50.586 086 13081.58 530.09 57052.22 88888.00 2009-03-27 23:51:51.586 086 13082.10 531.33 57052.10 88888.00 2009-03-27 23:51:52.586 086 13082.88 530.71 57051.36 88888.00 2009-03-27 23:51:53.586 086 13081.97 530.71 57051.73 88888.00 2009-03-27 23:51:54.586 086 13081.84 530.71 57051.49 88888.00 2009-03-27 23:51:55.586 086 13082.10 530.59 57051.36 88888.00 2009-03-27 23:51:56.586 086 13082.75 530.47 57051.73 88888.00 2009-03-27 23:51:57.586 086 13082.62 530.71 57051.73 88888.00 2009-03-27 23:51:58.586 086 13081.84 531.09 57052.10 88888.00 2009-03-27 23:51:59.586 086 13081.97 532.08 57051.49 88888.00 2009-03-27 23:52:00.586 086 13082.62 531.70 57051.98 88888.00 2009-03-27 23:52:01.586 086 13082.10 531.33 57051.36 88888.00 2009-03-27 23:52:02.586 086 13081.84 531.95 57051.12 88888.00 2009-03-27 23:52:03.586 086 13082.10 531.09 57051.98 88888.00 2009-03-27 23:52:04.586 086 13082.10 531.09 57052.10 88888.00 2009-03-27 23:52:05.586 086 13081.58 530.84 57051.98 88888.00 2009-03-27 23:52:06.586 086 13082.23 531.33 57051.61 88888.00 2009-03-27 23:52:07.586 086 13081.97 530.84 57052.71 88888.00 2009-03-27 23:52:08.586 086 13081.97 531.70 57051.86 88888.00 2009-03-27 23:52:09.586 086 13081.58 531.70 57051.86 88888.00 2009-03-27 23:52:10.586 086 13081.97 531.21 57051.61 88888.00 2009-03-27 23:52:11.586 086 13081.19 531.33 57051.49 88888.00 2009-03-27 23:52:12.586 086 13081.84 531.33 57051.12 88888.00 2009-03-27 23:52:13.586 086 13081.06 531.46 57051.24 88888.00 2009-03-27 23:52:14.586 086 13081.71 530.84 57051.49 88888.00 2009-03-27 23:52:15.586 086 13081.19 531.21 57051.36 88888.00 2009-03-27 23:52:16.586 086 13082.10 531.21 57051.73 88888.00 2009-03-27 23:52:17.586 086 13081.71 531.21 57051.61 88888.00 2009-03-27 23:52:18.586 086 13082.49 530.47 57051.73 88888.00 2009-03-27 23:52:19.586 086 13081.84 530.84 57051.73 88888.00 2009-03-27 23:52:20.586 086 13081.71 531.46 57051.49 88888.00 2009-03-27 23:52:21.586 086 13081.32 530.71 57051.61 88888.00 2009-03-27 23:52:22.586 086 13080.80 530.84 57051.86 88888.00 2009-03-27 23:52:23.586 086 13081.84 530.71 57051.61 88888.00 2009-03-27 23:52:24.586 086 13081.58 530.22 57051.61 88888.00 2009-03-27 23:52:25.586 086 13080.93 530.34 57051.49 88888.00 2009-03-27 23:52:26.586 086 13081.45 530.22 57051.86 88888.00 2009-03-27 23:52:27.586 086 13082.62 529.97 57051.49 88888.00 2009-03-27 23:52:28.586 086 13081.32 530.22 57052.10 88888.00 2009-03-27 23:52:29.586 086 13081.32 530.09 57051.24 88888.00 2009-03-27 23:52:30.586 086 13081.84 530.96 57051.49 88888.00 2009-03-27 23:52:31.586 086 13080.93 530.34 57051.24 88888.00 2009-03-27 23:52:32.586 086 13081.97 529.97 57050.75 88888.00 2009-03-27 23:52:33.586 086 13081.19 530.84 57051.36 88888.00 2009-03-27 23:52:34.586 086 13080.67 530.09 57051.86 88888.00 2009-03-27 23:52:35.586 086 13081.58 530.34 57050.75 88888.00 2009-03-27 23:52:36.586 086 13081.45 530.71 57051.86 88888.00 2009-03-27 23:52:37.586 086 13080.93 530.59 57051.49 88888.00 2009-03-27 23:52:38.586 086 13080.93 529.85 57051.12 88888.00 2009-03-27 23:52:39.586 086 13081.19 530.47 57051.86 88888.00 2009-03-27 23:52:40.586 086 13080.67 530.09 57050.75 88888.00 2009-03-27 23:52:41.586 086 13080.80 530.96 57051.86 88888.00 2009-03-27 23:52:42.586 086 13080.15 530.84 57051.12 88888.00 2009-03-27 23:52:43.586 086 13081.06 530.34 57051.61 88888.00 2009-03-27 23:52:44.586 086 13081.45 531.09 57052.10 88888.00 2009-03-27 23:52:45.586 086 13080.41 530.84 57051.36 88888.00 2009-03-27 23:52:46.586 086 13080.54 531.33 57051.36 88888.00 2009-03-27 23:52:47.586 086 13081.19 531.33 57051.61 88888.00 2009-03-27 23:52:48.586 086 13079.76 531.46 57050.88 88888.00 2009-03-27 23:52:49.586 086 13080.80 531.21 57052.10 88888.00 2009-03-27 23:52:50.586 086 13080.80 531.70 57051.49 88888.00 2009-03-27 23:52:51.586 086 13080.67 531.46 57051.36 88888.00 2009-03-27 23:52:52.586 086 13081.19 530.96 57051.24 88888.00 2009-03-27 23:52:53.586 086 13080.67 531.33 57051.12 88888.00 2009-03-27 23:52:54.586 086 13080.80 531.21 57050.88 88888.00 2009-03-27 23:52:55.586 086 13080.80 532.57 57050.75 88888.00 2009-03-27 23:52:56.586 086 13080.54 531.95 57050.88 88888.00 2009-03-27 23:52:57.586 086 13081.06 532.32 57051.61 88888.00 2009-03-27 23:52:58.586 086 13081.19 532.20 57051.24 88888.00 2009-03-27 23:52:59.586 086 13080.41 532.20 57051.36 88888.00 2009-03-27 23:53:00.586 086 13080.80 532.57 57050.88 88888.00 2009-03-27 23:53:01.586 086 13080.41 532.20 57051.00 88888.00 2009-03-27 23:53:02.586 086 13080.28 532.32 57051.12 88888.00 2009-03-27 23:53:03.586 086 13080.93 531.70 57051.24 88888.00 2009-03-27 23:53:04.586 086 13081.32 532.94 57051.12 88888.00 2009-03-27 23:53:05.586 086 13081.06 532.32 57051.12 88888.00 2009-03-27 23:53:06.586 086 13081.71 532.70 57051.49 88888.00 2009-03-27 23:53:07.586 086 13080.41 532.45 57051.12 88888.00 2009-03-27 23:53:08.586 086 13080.28 532.45 57051.61 88888.00 2009-03-27 23:53:09.586 086 13080.93 532.70 57050.88 88888.00 2009-03-27 23:53:10.586 086 13080.41 531.46 57051.49 88888.00 2009-03-27 23:53:11.586 086 13079.89 532.20 57050.75 88888.00 2009-03-27 23:53:12.586 086 13080.15 532.45 57050.88 88888.00 2009-03-27 23:53:13.586 086 13080.28 532.08 57051.12 88888.00 2009-03-27 23:53:14.586 086 13080.02 532.45 57051.12 88888.00 2009-03-27 23:53:15.586 086 13079.89 532.32 57050.88 88888.00 2009-03-27 23:53:16.586 086 13080.02 532.20 57050.88 88888.00 2009-03-27 23:53:17.586 086 13080.41 532.45 57050.39 88888.00 2009-03-27 23:53:18.586 086 13079.76 532.08 57051.73 88888.00 2009-03-27 23:53:19.586 086 13079.76 532.70 57051.12 88888.00 2009-03-27 23:53:20.586 086 13080.02 532.20 57051.00 88888.00 2009-03-27 23:53:21.586 086 13079.76 532.57 57051.36 88888.00 2009-03-27 23:53:22.586 086 13080.28 532.08 57051.12 88888.00 2009-03-27 23:53:23.586 086 13079.76 531.83 57051.73 88888.00 2009-03-27 23:53:24.586 086 13080.15 531.83 57050.88 88888.00 2009-03-27 23:53:25.586 086 13079.11 532.32 57050.75 88888.00 2009-03-27 23:53:26.586 086 13079.76 531.70 57050.88 88888.00 2009-03-27 23:53:27.586 086 13079.50 531.58 57050.88 88888.00 2009-03-27 23:53:28.586 086 13079.63 531.46 57051.61 88888.00 2009-03-27 23:53:29.586 086 13079.76 531.21 57050.63 88888.00 2009-03-27 23:53:30.586 086 13079.63 531.70 57050.75 88888.00 2009-03-27 23:53:31.586 086 13079.37 531.09 57050.75 88888.00 2009-03-27 23:53:32.586 086 13079.11 531.21 57050.88 88888.00 2009-03-27 23:53:33.586 086 13080.02 530.84 57051.49 88888.00 2009-03-27 23:53:34.586 086 13078.85 531.09 57051.73 88888.00 2009-03-27 23:53:35.586 086 13078.72 530.47 57051.24 88888.00 2009-03-27 23:53:36.586 086 13079.76 530.71 57051.12 88888.00 2009-03-27 23:53:37.586 086 13078.85 530.34 57051.12 88888.00 2009-03-27 23:53:38.586 086 13078.98 530.59 57051.12 88888.00 2009-03-27 23:53:39.586 086 13079.11 530.71 57050.75 88888.00 2009-03-27 23:53:40.586 086 13079.11 530.34 57051.24 88888.00 2009-03-27 23:53:41.586 086 13079.37 530.47 57050.27 88888.00 2009-03-27 23:53:42.586 086 13079.11 529.60 57050.88 88888.00 2009-03-27 23:53:43.586 086 13078.59 530.34 57050.88 88888.00 2009-03-27 23:53:44.586 086 13078.85 530.22 57050.75 88888.00 2009-03-27 23:53:45.586 086 13078.33 530.34 57050.75 88888.00 2009-03-27 23:53:46.586 086 13078.33 529.85 57051.00 88888.00 2009-03-27 23:53:47.586 086 13077.68 530.22 57050.88 88888.00 2009-03-27 23:53:48.586 086 13078.07 530.22 57049.78 88888.00 2009-03-27 23:53:49.586 086 13077.94 530.84 57050.63 88888.00 2009-03-27 23:53:50.586 086 13077.94 530.47 57050.75 88888.00 2009-03-27 23:53:51.586 086 13077.94 530.71 57050.51 88888.00 2009-03-27 23:53:52.586 086 13078.33 531.09 57051.36 88888.00 2009-03-27 23:53:53.586 086 13077.94 531.21 57050.88 88888.00 2009-03-27 23:53:54.586 086 13078.33 530.71 57050.88 88888.00 2009-03-27 23:53:55.586 086 13077.94 530.71 57051.36 88888.00 2009-03-27 23:53:56.586 086 13078.07 531.09 57050.63 88888.00 2009-03-27 23:53:57.586 086 13078.20 531.46 57050.75 88888.00 2009-03-27 23:53:58.586 086 13077.94 530.96 57050.51 88888.00 2009-03-27 23:53:59.586 086 13078.07 531.09 57050.39 88888.00 2009-03-27 23:54:00.586 086 13078.33 530.84 57050.27 88888.00 2009-03-27 23:54:01.586 086 13077.94 531.58 57050.51 88888.00 2009-03-27 23:54:02.586 086 13077.81 531.21 57050.63 88888.00 2009-03-27 23:54:03.586 086 13078.07 531.95 57050.88 88888.00 2009-03-27 23:54:04.586 086 13078.46 532.08 57051.12 88888.00 2009-03-27 23:54:05.586 086 13077.68 531.21 57050.39 88888.00 2009-03-27 23:54:06.586 086 13078.07 532.20 57050.27 88888.00 2009-03-27 23:54:07.586 086 13078.20 532.70 57050.75 88888.00 2009-03-27 23:54:08.586 086 13078.33 531.58 57050.14 88888.00 2009-03-27 23:54:09.586 086 13077.42 532.20 57051.00 88888.00 2009-03-27 23:54:10.586 086 13077.81 531.70 57049.78 88888.00 2009-03-27 23:54:11.586 086 13077.42 531.09 57050.39 88888.00 2009-03-27 23:54:12.586 086 13077.94 530.84 57049.78 88888.00 2009-03-27 23:54:13.586 086 13077.94 531.58 57050.02 88888.00 2009-03-27 23:54:14.586 086 13078.33 531.21 57050.02 88888.00 2009-03-27 23:54:15.586 086 13078.07 531.21 57050.75 88888.00 2009-03-27 23:54:16.586 086 13077.29 531.09 57049.90 88888.00 2009-03-27 23:54:17.586 086 13078.59 530.59 57050.63 88888.00 2009-03-27 23:54:18.586 086 13077.81 530.71 57050.27 88888.00 2009-03-27 23:54:19.586 086 13077.55 530.34 57050.02 88888.00 2009-03-27 23:54:20.586 086 13077.29 529.85 57049.90 88888.00 2009-03-27 23:54:21.586 086 13077.29 530.84 57050.27 88888.00 2009-03-27 23:54:22.586 086 13077.55 530.47 57049.65 88888.00 2009-03-27 23:54:23.586 086 13076.51 529.85 57049.90 88888.00 2009-03-27 23:54:24.586 086 13077.29 530.09 57050.02 88888.00 2009-03-27 23:54:25.586 086 13077.42 530.34 57050.39 88888.00 2009-03-27 23:54:26.586 086 13076.90 529.85 57049.90 88888.00 2009-03-27 23:54:27.586 086 13076.51 529.60 57050.14 88888.00 2009-03-27 23:54:28.586 086 13076.90 530.09 57050.39 88888.00 2009-03-27 23:54:29.586 086 13076.90 529.60 57050.02 88888.00 2009-03-27 23:54:30.586 086 13076.64 529.72 57050.51 88888.00 2009-03-27 23:54:31.586 086 13076.64 528.98 57050.14 88888.00 2009-03-27 23:54:32.586 086 13077.42 529.72 57049.90 88888.00 2009-03-27 23:54:33.586 086 13077.42 529.35 57049.90 88888.00 2009-03-27 23:54:34.586 086 13077.55 529.60 57050.39 88888.00 2009-03-27 23:54:35.586 086 13076.77 529.72 57050.39 88888.00 2009-03-27 23:54:36.586 086 13076.90 529.97 57049.90 88888.00 2009-03-27 23:54:37.586 086 13077.68 530.22 57049.53 88888.00 2009-03-27 23:54:38.586 086 13077.16 529.60 57050.14 88888.00 2009-03-27 23:54:39.586 086 13077.55 529.85 57049.65 88888.00 2009-03-27 23:54:40.586 086 13077.29 529.60 57049.65 88888.00 2009-03-27 23:54:41.586 086 13077.55 530.09 57049.53 88888.00 2009-03-27 23:54:42.586 086 13077.94 530.34 57049.78 88888.00 2009-03-27 23:54:43.586 086 13077.68 529.60 57050.02 88888.00 2009-03-27 23:54:44.586 086 13078.07 530.47 57049.78 88888.00 2009-03-27 23:54:45.586 086 13078.46 530.84 57049.90 88888.00 2009-03-27 23:54:46.586 086 13078.46 530.71 57049.16 88888.00 2009-03-27 23:54:47.586 086 13078.59 530.59 57049.90 88888.00 2009-03-27 23:54:48.586 086 13078.46 530.34 57049.78 88888.00 2009-03-27 23:54:49.586 086 13078.98 530.59 57049.53 88888.00 2009-03-27 23:54:50.586 086 13078.98 531.09 57049.90 88888.00 2009-03-27 23:54:51.586 086 13078.98 530.71 57050.39 88888.00 2009-03-27 23:54:52.586 086 13078.72 530.34 57050.39 88888.00 2009-03-27 23:54:53.586 086 13078.85 531.09 57050.02 88888.00 2009-03-27 23:54:54.586 086 13078.98 530.34 57049.65 88888.00 2009-03-27 23:54:55.586 086 13079.50 530.59 57049.65 88888.00 2009-03-27 23:54:56.586 086 13078.85 529.97 57050.02 88888.00 2009-03-27 23:54:57.586 086 13079.11 530.34 57049.90 88888.00 2009-03-27 23:54:58.586 086 13080.02 530.71 57049.53 88888.00 2009-03-27 23:54:59.586 086 13079.63 530.34 57049.78 88888.00 2009-03-27 23:55:00.586 086 13078.98 530.96 57049.78 88888.00 2009-03-27 23:55:01.586 086 13079.50 531.21 57049.65 88888.00 2009-03-27 23:55:02.586 086 13079.37 530.09 57049.90 88888.00 2009-03-27 23:55:03.586 086 13079.24 529.97 57049.90 88888.00 2009-03-27 23:55:04.586 086 13079.63 530.59 57049.65 88888.00 2009-03-27 23:55:05.586 086 13079.50 530.22 57050.27 88888.00 2009-03-27 23:55:06.586 086 13079.37 530.96 57050.75 88888.00 2009-03-27 23:55:07.586 086 13079.37 530.09 57050.39 88888.00 2009-03-27 23:55:08.586 086 13079.37 530.84 57050.39 88888.00 2009-03-27 23:55:09.586 086 13079.37 530.47 57050.27 88888.00 2009-03-27 23:55:10.586 086 13079.89 531.09 57050.02 88888.00 2009-03-27 23:55:11.586 086 13079.50 530.22 57050.02 88888.00 2009-03-27 23:55:12.586 086 13079.50 530.59 57049.78 88888.00 2009-03-27 23:55:13.586 086 13079.24 530.09 57050.14 88888.00 2009-03-27 23:55:14.586 086 13079.11 530.47 57049.78 88888.00 2009-03-27 23:55:15.586 086 13079.37 531.21 57049.90 88888.00 2009-03-27 23:55:16.586 086 13080.28 530.96 57050.39 88888.00 2009-03-27 23:55:17.586 086 13079.11 531.46 57050.39 88888.00 2009-03-27 23:55:18.586 086 13080.41 530.71 57049.78 88888.00 2009-03-27 23:55:19.586 086 13078.98 530.71 57049.53 88888.00 2009-03-27 23:55:20.586 086 13080.02 531.33 57050.02 88888.00 2009-03-27 23:55:21.586 086 13079.63 531.09 57049.41 88888.00 2009-03-27 23:55:22.586 086 13079.76 529.85 57050.02 88888.00 2009-03-27 23:55:23.586 086 13079.89 530.84 57050.14 88888.00 2009-03-27 23:55:24.586 086 13079.24 530.22 57050.27 88888.00 2009-03-27 23:55:25.586 086 13079.50 530.47 57049.90 88888.00 2009-03-27 23:55:26.586 086 13078.98 530.59 57049.41 88888.00 2009-03-27 23:55:27.586 086 13078.72 530.84 57049.65 88888.00 2009-03-27 23:55:28.586 086 13079.76 530.47 57050.27 88888.00 2009-03-27 23:55:29.586 086 13080.02 530.71 57050.14 88888.00 2009-03-27 23:55:30.586 086 13079.24 530.09 57050.14 88888.00 2009-03-27 23:55:31.586 086 13078.59 530.09 57050.14 88888.00 2009-03-27 23:55:32.585 086 13079.76 529.85 57050.14 88888.00 2009-03-27 23:55:33.585 086 13078.98 530.22 57050.51 88888.00 2009-03-27 23:55:34.585 086 13079.24 530.84 57050.51 88888.00 2009-03-27 23:55:35.585 086 13079.24 529.97 57050.14 88888.00 2009-03-27 23:55:36.585 086 13079.50 530.09 57049.90 88888.00 2009-03-27 23:55:37.585 086 13079.63 530.47 57049.90 88888.00 2009-03-27 23:55:38.585 086 13078.72 530.34 57050.14 88888.00 2009-03-27 23:55:39.585 086 13079.37 530.34 57050.14 88888.00 2009-03-27 23:55:40.585 086 13078.98 530.22 57050.51 88888.00 2009-03-27 23:55:41.585 086 13079.37 529.97 57050.02 88888.00 2009-03-27 23:55:42.585 086 13080.02 530.34 57049.65 88888.00 2009-03-27 23:55:43.585 086 13079.11 530.22 57049.65 88888.00 2009-03-27 23:55:44.585 086 13079.63 529.72 57049.78 88888.00 2009-03-27 23:55:45.585 086 13079.76 529.97 57050.14 88888.00 2009-03-27 23:55:46.585 086 13080.41 530.71 57049.65 88888.00 2009-03-27 23:55:47.585 086 13079.89 530.71 57049.78 88888.00 2009-03-27 23:55:48.585 086 13080.02 530.47 57049.90 88888.00 2009-03-27 23:55:49.585 086 13080.28 530.96 57049.78 88888.00 2009-03-27 23:55:50.585 086 13080.15 529.85 57050.63 88888.00 2009-03-27 23:55:51.585 086 13080.28 530.34 57050.14 88888.00 2009-03-27 23:55:52.585 086 13080.02 530.47 57049.53 88888.00 2009-03-27 23:55:53.585 086 13080.28 530.09 57049.65 88888.00 2009-03-27 23:55:54.585 086 13080.28 530.84 57050.14 88888.00 2009-03-27 23:55:55.585 086 13080.28 530.96 57050.14 88888.00 2009-03-27 23:55:56.585 086 13079.89 530.47 57050.27 88888.00 2009-03-27 23:55:57.585 086 13080.41 529.97 57050.02 88888.00 2009-03-27 23:55:58.585 086 13080.15 530.71 57050.51 88888.00 2009-03-27 23:55:59.585 086 13080.41 530.34 57049.78 88888.00 2009-03-27 23:56:00.585 086 13080.67 530.96 57050.39 88888.00 2009-03-27 23:56:01.585 086 13080.54 530.09 57050.14 88888.00 2009-03-27 23:56:02.585 086 13080.80 529.85 57050.02 88888.00 2009-03-27 23:56:03.585 086 13080.67 530.09 57050.75 88888.00 2009-03-27 23:56:04.585 086 13080.67 530.34 57050.02 88888.00 2009-03-27 23:56:05.585 086 13080.93 529.60 57050.51 88888.00 2009-03-27 23:56:06.585 086 13080.67 530.09 57050.75 88888.00 2009-03-27 23:56:07.585 086 13081.06 530.59 57050.14 88888.00 2009-03-27 23:56:08.585 086 13081.45 530.09 57050.63 88888.00 2009-03-27 23:56:09.585 086 13081.32 529.97 57050.51 88888.00 2009-03-27 23:56:10.585 086 13080.80 530.34 57050.27 88888.00 2009-03-27 23:56:11.585 086 13081.06 529.48 57050.27 88888.00 2009-03-27 23:56:12.585 086 13081.58 529.48 57050.27 88888.00 2009-03-27 23:56:13.585 086 13081.71 530.22 57050.14 88888.00 2009-03-27 23:56:14.585 086 13081.19 529.48 57050.88 88888.00 2009-03-27 23:56:15.585 086 13082.23 529.60 57050.63 88888.00 2009-03-27 23:56:16.585 086 13081.45 529.97 57050.39 88888.00 2009-03-27 23:56:17.585 086 13081.84 529.85 57050.39 88888.00 2009-03-27 23:56:18.585 086 13081.06 529.60 57050.14 88888.00 2009-03-27 23:56:19.585 086 13081.97 529.72 57050.02 88888.00 2009-03-27 23:56:20.585 086 13081.84 530.34 57050.14 88888.00 2009-03-27 23:56:21.585 086 13081.58 530.34 57050.51 88888.00 2009-03-27 23:56:22.585 086 13081.71 530.34 57051.00 88888.00 2009-03-27 23:56:23.585 086 13081.71 529.72 57050.51 88888.00 2009-03-27 23:56:24.585 086 13081.58 530.47 57050.51 88888.00 2009-03-27 23:56:25.585 086 13081.97 530.22 57050.75 88888.00 2009-03-27 23:56:26.585 086 13081.97 529.97 57051.00 88888.00 2009-03-27 23:56:27.585 086 13082.23 529.85 57051.00 88888.00 2009-03-27 23:56:28.585 086 13082.23 530.09 57051.49 88888.00 2009-03-27 23:56:29.585 086 13082.23 530.34 57050.63 88888.00 2009-03-27 23:56:30.585 086 13082.23 529.72 57050.51 88888.00 2009-03-27 23:56:31.585 086 13082.75 529.97 57050.63 88888.00 2009-03-27 23:56:32.585 086 13081.58 530.22 57051.00 88888.00 2009-03-27 23:56:33.585 086 13082.36 530.71 57051.00 88888.00 2009-03-27 23:56:34.585 086 13081.84 530.22 57051.12 88888.00 2009-03-27 23:56:35.585 086 13082.49 530.59 57051.36 88888.00 2009-03-27 23:56:37.585 086 13082.23 530.47 57050.51 88888.00 2009-03-27 23:56:38.585 086 13081.97 529.85 57051.12 88888.00 2009-03-27 23:56:39.585 086 13082.62 529.85 57051.12 88888.00 2009-03-27 23:56:40.585 086 13082.49 530.22 57050.51 88888.00 2009-03-27 23:56:41.585 086 13081.97 530.71 57051.49 88888.00 2009-03-27 23:56:42.585 086 13081.58 530.34 57051.36 88888.00 2009-03-27 23:56:43.585 086 13081.32 530.22 57051.73 88888.00 2009-03-27 23:56:44.585 086 13081.71 530.34 57051.00 88888.00 2009-03-27 23:56:45.585 086 13081.97 530.47 57051.00 88888.00 2009-03-27 23:56:46.585 086 13081.97 530.71 57051.00 88888.00 2009-03-27 23:56:47.585 086 13081.58 530.96 57051.24 88888.00 2009-03-27 23:56:48.585 086 13081.06 530.96 57050.88 88888.00 2009-03-27 23:56:49.585 086 13081.97 530.34 57050.75 88888.00 2009-03-27 23:56:50.585 086 13081.58 530.59 57051.00 88888.00 2009-03-27 23:56:51.585 086 13081.58 530.22 57050.88 88888.00 2009-03-27 23:56:52.585 086 13081.45 531.70 57051.24 88888.00 2009-03-27 23:56:53.585 086 13082.23 530.71 57051.24 88888.00 2009-03-27 23:56:54.585 086 13081.71 531.09 57051.12 88888.00 2009-03-27 23:56:55.585 086 13082.10 530.84 57050.63 88888.00 2009-03-27 23:56:56.585 086 13082.36 531.58 57051.00 88888.00 2009-03-27 23:56:57.585 086 13082.62 532.20 57050.63 88888.00 2009-03-27 23:56:58.585 086 13082.23 531.70 57050.63 88888.00 2009-03-27 23:56:59.585 086 13081.84 531.33 57050.88 88888.00 2009-03-27 23:57:00.585 086 13082.36 531.83 57050.39 88888.00 2009-03-27 23:57:01.585 086 13082.62 531.95 57050.63 88888.00 2009-03-27 23:57:02.585 086 13081.58 532.32 57050.63 88888.00 2009-03-27 23:57:03.585 086 13082.62 531.95 57051.00 88888.00 2009-03-27 23:57:04.585 086 13082.88 532.20 57051.36 88888.00 2009-03-27 23:57:05.585 086 13082.75 532.20 57051.12 88888.00 2009-03-27 23:57:06.585 086 13082.75 532.82 57051.49 88888.00 2009-03-27 23:57:07.585 086 13082.49 532.82 57050.75 88888.00 2009-03-27 23:57:08.585 086 13082.62 532.70 57051.73 88888.00 2009-03-27 23:57:09.585 086 13083.14 532.70 57050.75 88888.00 2009-03-27 23:57:10.585 086 13082.10 532.82 57051.12 88888.00 2009-03-27 23:57:11.585 086 13083.14 532.94 57051.12 88888.00 2009-03-27 23:57:12.585 086 13082.62 533.07 57050.88 88888.00 2009-03-27 23:57:13.585 086 13082.88 532.57 57051.49 88888.00 2009-03-27 23:57:14.585 086 13083.01 533.44 57050.75 88888.00 2009-03-27 23:57:15.585 086 13083.01 533.07 57051.12 88888.00 2009-03-27 23:57:16.585 086 13082.75 533.07 57051.61 88888.00 2009-03-27 23:57:17.585 086 13082.49 532.94 57051.12 88888.00 2009-03-27 23:57:18.585 086 13082.88 532.82 57051.73 88888.00 2009-03-27 23:57:19.585 086 13081.97 533.07 57050.88 88888.00 2009-03-27 23:57:20.585 086 13083.14 532.20 57051.12 88888.00 2009-03-27 23:57:21.585 086 13083.14 532.70 57051.61 88888.00 2009-03-27 23:57:22.585 086 13082.36 533.07 57051.12 88888.00 2009-03-27 23:57:23.585 086 13082.62 532.45 57050.75 88888.00 2009-03-27 23:57:24.585 086 13082.36 532.45 57051.12 88888.00 2009-03-27 23:57:25.585 086 13081.97 532.70 57050.88 88888.00 2009-03-27 23:57:26.585 086 13082.23 532.57 57051.36 88888.00 2009-03-27 23:57:27.585 086 13082.62 532.32 57050.88 88888.00 2009-03-27 23:57:28.585 086 13082.49 531.46 57051.98 88888.00 2009-03-27 23:57:29.585 086 13081.71 531.95 57051.24 88888.00 2009-03-27 23:57:30.585 086 13080.67 531.83 57051.36 88888.00 2009-03-27 23:57:31.585 086 13081.97 531.46 57051.00 88888.00 2009-03-27 23:57:32.585 086 13081.19 531.95 57050.88 88888.00 2009-03-27 23:57:33.585 086 13081.32 531.70 57051.61 88888.00 2009-03-27 23:57:34.585 086 13081.58 531.46 57051.24 88888.00 2009-03-27 23:57:35.585 086 13081.32 531.09 57051.24 88888.00 2009-03-27 23:57:36.585 086 13080.93 530.96 57051.12 88888.00 2009-03-27 23:57:37.585 086 13080.67 530.71 57050.88 88888.00 2009-03-27 23:57:38.585 086 13080.41 530.96 57051.24 88888.00 2009-03-27 23:57:39.585 086 13080.80 531.21 57051.73 88888.00 2009-03-27 23:57:40.585 086 13080.67 530.47 57050.88 88888.00 2009-03-27 23:57:41.585 086 13080.67 530.59 57051.36 88888.00 2009-03-27 23:57:42.585 086 13081.06 530.22 57050.63 88888.00 2009-03-27 23:57:43.585 086 13081.58 530.59 57051.24 88888.00 2009-03-27 23:57:44.585 086 13081.06 530.59 57051.49 88888.00 2009-03-27 23:57:45.585 086 13081.19 531.21 57050.75 88888.00 2009-03-27 23:57:46.585 086 13081.19 530.96 57050.63 88888.00 2009-03-27 23:57:47.585 086 13081.58 530.47 57050.88 88888.00 2009-03-27 23:57:48.585 086 13080.67 531.21 57051.61 88888.00 2009-03-27 23:57:49.585 086 13081.71 531.09 57050.51 88888.00 2009-03-27 23:57:50.585 086 13081.45 531.46 57051.36 88888.00 2009-03-27 23:57:51.585 086 13081.45 531.46 57051.49 88888.00 2009-03-27 23:57:52.585 086 13082.36 531.46 57050.63 88888.00 2009-03-27 23:57:53.585 086 13082.23 531.70 57051.00 88888.00 2009-03-27 23:57:54.585 086 13083.01 532.45 57051.36 88888.00 2009-03-27 23:57:55.585 086 13081.84 532.45 57051.36 88888.00 2009-03-27 23:57:56.585 086 13082.23 532.70 57051.00 88888.00 2009-03-27 23:57:57.585 086 13082.49 532.08 57050.75 88888.00 2009-03-27 23:57:58.585 086 13083.27 532.57 57051.00 88888.00 2009-03-27 23:57:59.585 086 13082.62 532.20 57051.00 88888.00 2009-03-27 23:58:00.585 086 13081.84 532.20 57050.63 88888.00 2009-03-27 23:58:01.585 086 13082.62 532.70 57051.00 88888.00 2009-03-27 23:58:02.585 086 13083.01 532.94 57051.12 88888.00 2009-03-27 23:58:03.585 086 13083.53 533.07 57051.73 88888.00 2009-03-27 23:58:04.585 086 13082.75 532.82 57051.61 88888.00 2009-03-27 23:58:05.585 086 13083.14 533.19 57051.49 88888.00 2009-03-27 23:58:06.585 086 13082.49 532.70 57051.24 88888.00 2009-03-27 23:58:07.585 086 13082.88 533.56 57051.00 88888.00 2009-03-27 23:58:08.585 086 13082.75 532.82 57051.73 88888.00 2009-03-27 23:58:09.585 086 13083.01 533.07 57051.61 88888.00 2009-03-27 23:58:10.585 086 13083.40 533.31 57051.00 88888.00 2009-03-27 23:58:11.585 086 13082.23 532.94 57050.51 88888.00 2009-03-27 23:58:12.585 086 13082.23 533.07 57051.86 88888.00 2009-03-27 23:58:13.585 086 13082.23 532.57 57051.24 88888.00 2009-03-27 23:58:14.585 086 13082.49 532.45 57051.61 88888.00 2009-03-27 23:58:15.585 086 13081.71 532.32 57051.61 88888.00 2009-03-27 23:58:16.585 086 13081.84 531.95 57050.88 88888.00 2009-03-27 23:58:17.585 086 13082.36 532.08 57051.86 88888.00 2009-03-27 23:58:18.585 086 13081.97 531.83 57051.73 88888.00 2009-03-27 23:58:19.585 086 13081.32 531.95 57051.00 88888.00 2009-03-27 23:58:20.585 086 13080.80 531.58 57052.10 88888.00 2009-03-27 23:58:21.585 086 13081.06 531.09 57051.73 88888.00 2009-03-27 23:58:22.585 086 13081.84 531.95 57051.24 88888.00 2009-03-27 23:58:23.585 086 13081.19 531.46 57051.12 88888.00 2009-03-27 23:58:24.585 086 13080.93 531.83 57051.24 88888.00 2009-03-27 23:58:25.585 086 13080.80 530.96 57051.73 88888.00 2009-03-27 23:58:26.585 086 13079.76 531.46 57051.24 88888.00 2009-03-27 23:58:27.585 086 13080.15 531.21 57051.49 88888.00 2009-03-27 23:58:28.585 086 13080.41 530.96 57051.86 88888.00 2009-03-27 23:58:29.585 086 13080.15 530.96 57051.00 88888.00 2009-03-27 23:58:30.585 086 13080.80 530.34 57051.49 88888.00 2009-03-27 23:58:31.585 086 13079.24 530.84 57050.88 88888.00 2009-03-27 23:58:32.585 086 13080.15 530.09 57050.88 88888.00 2009-03-27 23:58:33.585 086 13078.98 530.47 57051.24 88888.00 2009-03-27 23:58:34.585 086 13079.76 530.34 57051.12 88888.00 2009-03-27 23:58:35.585 086 13079.76 530.84 57051.73 88888.00 2009-03-27 23:58:36.585 086 13079.24 530.34 57051.12 88888.00 2009-03-27 23:58:37.585 086 13079.11 529.97 57051.49 88888.00 2009-03-27 23:58:38.585 086 13079.24 530.34 57051.86 88888.00 2009-03-27 23:58:39.585 086 13079.37 530.47 57051.12 88888.00 2009-03-27 23:58:40.585 086 13079.37 530.09 57051.12 88888.00 2009-03-27 23:58:41.585 086 13078.98 530.47 57051.61 88888.00 2009-03-27 23:58:42.585 086 13079.50 530.47 57051.12 88888.00 2009-03-27 23:58:43.585 086 13079.11 530.59 57050.88 88888.00 2009-03-27 23:58:44.585 086 13079.50 530.22 57051.73 88888.00 2009-03-27 23:58:45.585 086 13078.72 530.84 57051.12 88888.00 2009-03-27 23:58:46.585 086 13079.24 530.71 57051.12 88888.00 2009-03-27 23:58:47.585 086 13079.89 530.59 57051.00 88888.00 2009-03-27 23:58:48.585 086 13078.98 530.47 57050.39 88888.00 2009-03-27 23:58:49.585 086 13079.50 530.47 57051.36 88888.00 2009-03-27 23:58:50.585 086 13079.11 530.09 57051.00 88888.00 2009-03-27 23:58:51.585 086 13079.50 531.09 57050.63 88888.00 2009-03-27 23:58:52.585 086 13079.76 530.96 57050.63 88888.00 2009-03-27 23:58:53.585 086 13080.02 530.22 57051.00 88888.00 2009-03-27 23:58:54.585 086 13079.50 530.96 57050.51 88888.00 2009-03-27 23:58:55.585 086 13080.02 531.33 57050.51 88888.00 2009-03-27 23:58:56.585 086 13079.63 530.71 57050.75 88888.00 2009-03-27 23:58:57.585 086 13080.02 530.59 57051.12 88888.00 2009-03-27 23:58:58.585 086 13080.02 530.96 57050.75 88888.00 2009-03-27 23:58:59.585 086 13080.15 530.34 57051.12 88888.00 2009-03-27 23:59:00.585 086 13080.15 530.71 57051.00 88888.00 2009-03-27 23:59:01.585 086 13079.76 530.59 57050.51 88888.00 2009-03-27 23:59:02.585 086 13079.63 531.09 57051.00 88888.00 2009-03-27 23:59:03.585 086 13080.15 530.34 57050.39 88888.00 2009-03-27 23:59:04.585 086 13079.24 529.97 57051.12 88888.00 2009-03-27 23:59:05.585 086 13079.89 531.09 57050.88 88888.00 2009-03-27 23:59:06.585 086 13079.76 530.22 57051.00 88888.00 2009-03-27 23:59:07.585 086 13080.15 530.47 57050.51 88888.00 2009-03-27 23:59:08.585 086 13079.89 530.22 57051.00 88888.00 2009-03-27 23:59:09.585 086 13079.50 530.22 57050.51 88888.00 2009-03-27 23:59:10.585 086 13079.76 529.60 57050.75 88888.00 2009-03-27 23:59:11.585 086 13080.15 530.09 57051.12 88888.00 2009-03-27 23:59:12.585 086 13079.50 529.97 57050.75 88888.00 2009-03-27 23:59:13.585 086 13079.63 530.09 57051.49 88888.00 2009-03-27 23:59:14.585 086 13079.63 529.85 57051.00 88888.00 2009-03-27 23:59:15.585 086 13079.76 529.60 57050.27 88888.00 2009-03-27 23:59:16.585 086 13079.63 530.34 57050.27 88888.00 2009-03-27 23:59:17.585 086 13079.76 529.35 57051.12 88888.00 2009-03-27 23:59:18.585 086 13078.98 528.98 57050.75 88888.00 2009-03-27 23:59:19.585 086 13079.50 529.23 57051.61 88888.00 2009-03-27 23:59:20.585 086 13079.37 529.97 57050.39 88888.00 2009-03-27 23:59:21.585 086 13078.72 529.48 57050.88 88888.00 2009-03-27 23:59:22.585 086 13078.98 529.35 57051.24 88888.00 2009-03-27 23:59:23.585 086 13079.50 529.97 57051.12 88888.00 2009-03-27 23:59:24.585 086 13079.24 529.48 57050.51 88888.00 2009-03-27 23:59:25.585 086 13079.89 529.72 57051.00 88888.00 2009-03-27 23:59:26.585 086 13079.37 529.72 57051.24 88888.00 2009-03-27 23:59:27.585 086 13079.24 528.86 57051.49 88888.00 2009-03-27 23:59:28.585 086 13080.15 529.35 57050.63 88888.00 2009-03-27 23:59:29.585 086 13079.50 530.09 57051.12 88888.00 2009-03-27 23:59:30.585 086 13079.63 529.72 57050.51 88888.00 2009-03-27 23:59:31.585 086 13078.85 529.97 57051.00 88888.00 2009-03-27 23:59:32.585 086 13079.76 529.85 57051.00 88888.00 2009-03-27 23:59:33.585 086 13079.76 529.85 57050.88 88888.00 2009-03-27 23:59:34.585 086 13079.24 530.09 57050.75 88888.00 2009-03-27 23:59:35.585 086 13080.02 530.84 57051.36 88888.00 2009-03-27 23:59:36.585 086 13080.02 530.71 57050.27 88888.00 2009-03-27 23:59:37.585 086 13079.63 530.84 57051.36 88888.00 2009-03-27 23:59:38.585 086 13079.76 530.47 57050.39 88888.00 2009-03-27 23:59:39.585 086 13080.41 531.58 57051.12 88888.00 2009-03-27 23:59:40.585 086 13080.80 530.34 57050.63 88888.00 2009-03-27 23:59:41.585 086 13080.15 530.96 57050.51 88888.00 2009-03-27 23:59:42.585 086 13080.02 531.21 57051.00 88888.00 2009-03-27 23:59:43.585 086 13080.15 531.70 57050.63 88888.00 2009-03-27 23:59:44.585 086 13080.80 531.70 57050.39 88888.00 2009-03-27 23:59:45.585 086 13080.93 531.46 57050.75 88888.00 2009-03-27 23:59:46.585 086 13080.67 532.32 57050.63 88888.00 2009-03-27 23:59:47.585 086 13081.58 531.21 57050.51 88888.00 2009-03-27 23:59:48.585 086 13081.19 531.95 57051.12 88888.00 2009-03-27 23:59:49.585 086 13081.84 531.46 57050.75 88888.00 2009-03-27 23:59:50.585 086 13081.45 531.83 57051.00 88888.00 2009-03-27 23:59:51.585 086 13081.58 532.45 57051.00 88888.00 2009-03-27 23:59:52.585 086 13081.06 531.70 57050.63 88888.00 2009-03-27 23:59:53.585 086 13081.45 532.32 57051.00 88888.00 2009-03-27 23:59:54.585 086 13081.19 531.46 57051.00 88888.00